{"all": [{"instrument": "MSFT", "mid_signal": 486846, "gamma_signal": 136988, "vega_signal": -253681, "option_type": "C", "stock_price": 396.14, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": -2019708, "gamma_signal": 66465, "vega_signal": 4717520, "option_type": "P", "stock_price": 396.38, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": 816872, "gamma_signal": 207244, "vega_signal": -3683687, "option_type": "C", "stock_price": 396.75, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -259243, "gamma_signal": 1053, "vega_signal": 8742, "option_type": "P", "stock_price": 397, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -46906, "gamma_signal": -13870, "vega_signal": 614397, "option_type": "C", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": 328896, "gamma_signal": 17360, "vega_signal": -366170, "option_type": "P", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": -2846831, "gamma_signal": -305926, "vega_signal": -889200, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": -295872, "gamma_signal": 35626, "vega_signal": 54622, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": -14577, "gamma_signal": -25397, "vega_signal": -16758, "option_type": "C", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": 54482, "gamma_signal": -11760, "vega_signal": 4895, "option_type": "P", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": -1564920, "gamma_signal": -58593, "vega_signal": -4568046, "option_type": "C", "stock_price": 396.78, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": 29933, "gamma_signal": -13157, "vega_signal": 13140, "option_type": "P", "stock_price": 396.78, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": 140940, "gamma_signal": -8715, "vega_signal": 130821, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": 125729, "gamma_signal": -14131, "vega_signal": -33, "option_type": "P", "stock_price": 396.77, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": 329453, "gamma_signal": 3611, "vega_signal": 104287, "option_type": "C", "stock_price": 396.95, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": 2117136, "gamma_signal": -117714, "vega_signal": -1502122, "option_type": "P", "stock_price": 396.95, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": -390426, "gamma_signal": -67124, "vega_signal": 1208945, "option_type": "C", "stock_price": 396.58, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": -99809, "gamma_signal": 5144, "vega_signal": 32439, "option_type": "P", "stock_price": 396.97, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": -699563, "gamma_signal": -46800, "vega_signal": -831517, "option_type": "C", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": -305694, "gamma_signal": 10491, "vega_signal": 121190, "option_type": "P", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": -4604194, "gamma_signal": -693529, "vega_signal": -806916, "option_type": "C", "stock_price": 396.6, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": 2343704, "gamma_signal": -156060, "vega_signal": -1171940, "option_type": "P", "stock_price": 396.6, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": -408477, "gamma_signal": -42209, "vega_signal": -121446, "option_type": "C", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": 58887, "gamma_signal": -5543, "vega_signal": -26702, "option_type": "P", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": -9973432, "gamma_signal": -1687535, "vega_signal": -2192195, "option_type": "C", "stock_price": 396.44, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": -189225, "gamma_signal": -40999, "vega_signal": 151375, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": 2615132, "gamma_signal": 251882, "vega_signal": 999571, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": 131939, "gamma_signal": -44224, "vega_signal": -198095, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": 514551, "gamma_signal": -7071, "vega_signal": 808918, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": 102120, "gamma_signal": -63873, "vega_signal": -231216, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": 594375, "gamma_signal": 30550, "vega_signal": -808219, "option_type": "C", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": 120682, "gamma_signal": -17341, "vega_signal": -75437, "option_type": "P", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": 150155, "gamma_signal": 209741, "vega_signal": -1076179, "option_type": "C", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": 262155, "gamma_signal": -29081, "vega_signal": -102822, "option_type": "P", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": 841930, "gamma_signal": 98870, "vega_signal": 300830, "option_type": "C", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": -3697919, "gamma_signal": 119974, "vega_signal": 6227153, "option_type": "P", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": -520073, "gamma_signal": 2475, "vega_signal": -789635, "option_type": "C", "stock_price": 396.81, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": 3046, "gamma_signal": 3284, "vega_signal": -18896, "option_type": "P", "stock_price": 396.84, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": -775513, "gamma_signal": -77318, "vega_signal": -502375, "option_type": "C", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": 291812, "gamma_signal": -28960, "vega_signal": -134449, "option_type": "P", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": -1062230, "gamma_signal": -129498, "vega_signal": -613909, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": -169299, "gamma_signal": -2391, "vega_signal": 209889, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": -122315, "gamma_signal": -36153, "vega_signal": 9360, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": -23499, "gamma_signal": 6638, "vega_signal": -2490, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": -496452, "gamma_signal": -63499, "vega_signal": -292190, "option_type": "C", "stock_price": 396.81, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": -6147, "vega_signal": 97902, "option_type": "P", "stock_price": 396.865, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": 160746, "gamma_signal": 70686, "vega_signal": -1073450, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": -154038, "gamma_signal": 31510, "vega_signal": 12686, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": -826542, "gamma_signal": -33623, "vega_signal": -505880, "option_type": "C", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": -15340, "gamma_signal": 11972, "vega_signal": -4888, "option_type": "P", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": -1920480, "gamma_signal": -183806, "vega_signal": -1050597, "option_type": "C", "stock_price": 396.53, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": -610429, "gamma_signal": 60735, "vega_signal": 581098, "option_type": "P", "stock_price": 396.41, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": -2235089, "gamma_signal": -188294, "vega_signal": -1661572, "option_type": "C", "stock_price": 396.23, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": -291739, "gamma_signal": 18927, "vega_signal": 420788, "option_type": "P", "stock_price": 396.14, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": -334277, "gamma_signal": -11832, "vega_signal": -402940, "option_type": "C", "stock_price": 395.95, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": -227492, "gamma_signal": 31287, "vega_signal": 56924, "option_type": "P", "stock_price": 396.08, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": 1657509, "gamma_signal": 48640, "vega_signal": 927309, "option_type": "C", "stock_price": 396.28, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 2345913, "gamma_signal": -279880, "vega_signal": -1132845, "option_type": "P", "stock_price": 396.28, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 163256, "gamma_signal": 39669, "vega_signal": 18425, "option_type": "C", "stock_price": 396.45, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": 1647134, "gamma_signal": -63062, "vega_signal": -1304778, "option_type": "P", "stock_price": 396.45, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": -129784, "gamma_signal": -566, "vega_signal": 789169, "option_type": "C", "stock_price": 396.5, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": -158750, "gamma_signal": 1778, "vega_signal": 132505, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": 2472688, "gamma_signal": 99829, "vega_signal": 503383, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": 716728, "gamma_signal": -25056, "vega_signal": -848710, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": -1150047, "gamma_signal": -11557, "vega_signal": -1044834, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": 444658, "gamma_signal": -38492, "vega_signal": -187677, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": -523520, "gamma_signal": -36314, "vega_signal": -373764, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": -142745, "gamma_signal": 8705, "vega_signal": 176816, "option_type": "P", "stock_price": 396.76, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": -862569, "gamma_signal": -107752, "vega_signal": -327825, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": 203625, "gamma_signal": -42797, "vega_signal": -13763, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": 861632, "gamma_signal": 97263, "vega_signal": 348019, "option_type": "C", "stock_price": 397.09, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": 1022009, "gamma_signal": -167721, "vega_signal": -581119, "option_type": "P", "stock_price": 397.09, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": -862372, "gamma_signal": -63666, "vega_signal": -265080, "option_type": "C", "stock_price": 397.02, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": -560, "vega_signal": -1334, "option_type": "P", "stock_price": 396.99, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": -2146662, "gamma_signal": -233903, "vega_signal": -1297057, "option_type": "C", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -325784, "gamma_signal": 47862, "vega_signal": 71721, "option_type": "P", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -545490, "gamma_signal": -111118, "vega_signal": -510901, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 1115617, "gamma_signal": -71242, "vega_signal": -628577, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 1923992, "gamma_signal": 176999, "vega_signal": 812677, "option_type": "C", "stock_price": 397.38, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": 359603, "gamma_signal": -69543, "vega_signal": -71096, "option_type": "P", "stock_price": 397.38, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": -789048, "gamma_signal": -30391, "vega_signal": -1055828, "option_type": "C", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 935644, "gamma_signal": -57830, "vega_signal": -954151, "option_type": "P", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 153926, "gamma_signal": 28217, "vega_signal": 9578, "option_type": "C", "stock_price": 397.17, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": 388342, "gamma_signal": -32401, "vega_signal": -321503, "option_type": "P", "stock_price": 397.28, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": -19018, "gamma_signal": 17299, "vega_signal": -103336, "option_type": "C", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": 71031, "gamma_signal": 30144, "vega_signal": -44986, "option_type": "P", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": 90243, "gamma_signal": 23881, "vega_signal": -118564, "option_type": "C", "stock_price": 397.17, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": 295109, "gamma_signal": -15158, "vega_signal": -225936, "option_type": "P", "stock_price": 397.16, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": 1922577, "gamma_signal": 301106, "vega_signal": 605446, "option_type": "C", "stock_price": 397.32, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": -3244, "vega_signal": -13678, "option_type": "P", "stock_price": 397.46, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 83750, "gamma_signal": 41424, "vega_signal": -290684, "option_type": "C", "stock_price": 397.31, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": -735659, "gamma_signal": 31075, "vega_signal": 1295676, "option_type": "P", "stock_price": 397.31, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": 558029, "gamma_signal": 52411, "vega_signal": 175458, "option_type": "C", "stock_price": 397.48, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": 155224, "gamma_signal": -28290, "vega_signal": -44131, "option_type": "P", "stock_price": 397.4, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": 872288, "gamma_signal": 122359, "vega_signal": 295515, "option_type": "C", "stock_price": 397.45, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": 31717, "gamma_signal": -4113, "vega_signal": 28012, "option_type": "P", "stock_price": 397.45, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": -1716349, "gamma_signal": -183786, "vega_signal": -729653, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": -73517, "gamma_signal": 6601, "vega_signal": 21924, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": -747307, "gamma_signal": -91637, "vega_signal": -475162, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": 113768, "gamma_signal": -11107, "vega_signal": -86565, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": -372163, "gamma_signal": -68781, "vega_signal": -202452, "option_type": "C", "stock_price": 397.11, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": -134803, "gamma_signal": 6288, "vega_signal": 164285, "option_type": "P", "stock_price": 397.11, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": -1290436, "gamma_signal": -154745, "vega_signal": -633032, "option_type": "C", "stock_price": 396.86, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 577885, "gamma_signal": -93028, "vega_signal": -240463, "option_type": "P", "stock_price": 396.86, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 508799, "gamma_signal": 98091, "vega_signal": -62246, "option_type": "C", "stock_price": 396.89, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": 13197, "gamma_signal": -492, "vega_signal": 7429, "option_type": "P", "stock_price": 396.89, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": -3646512, "gamma_signal": -340144, "vega_signal": -3734075, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": -435172, "gamma_signal": -47869, "vega_signal": 126884, "option_type": "P", "stock_price": 396.38, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": 365909, "gamma_signal": 13277, "vega_signal": 155692, "option_type": "C", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": 166412, "gamma_signal": -1219, "vega_signal": -305101, "option_type": "P", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": -591340, "gamma_signal": -155471, "vega_signal": -274769, "option_type": "C", "stock_price": 396.29, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": 2368, "vega_signal": 12805, "option_type": "P", "stock_price": 396.29, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": 341973, "gamma_signal": 60666, "vega_signal": 420137, "option_type": "C", "stock_price": 396.44, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": 22432, "gamma_signal": -12279, "vega_signal": 44349, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": -126848, "gamma_signal": -111670, "vega_signal": -71179, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": -369835, "gamma_signal": 123767, "vega_signal": 86364, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": 57737, "gamma_signal": 117552, "vega_signal": -547470, "option_type": "C", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": 118359, "gamma_signal": -20803, "vega_signal": -109278, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": -382595, "gamma_signal": -66535, "vega_signal": -258009, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": 95398, "gamma_signal": -5067, "vega_signal": -33217, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": -1000564, "gamma_signal": -69610, "vega_signal": -378612, "option_type": "C", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": -98332, "gamma_signal": 21321, "vega_signal": -217736, "option_type": "P", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": 1999851, "gamma_signal": 178543, "vega_signal": 1168658, "option_type": "C", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": -628449, "gamma_signal": -46381, "vega_signal": 1336086, "option_type": "P", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": 1702911, "gamma_signal": 252598, "vega_signal": 908798, "option_type": "C", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": -40660, "gamma_signal": 1620, "vega_signal": 13037, "option_type": "P", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": 274712, "gamma_signal": -2612, "vega_signal": -6152, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": 1151859, "gamma_signal": -51465, "vega_signal": -1873953, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": -303706, "gamma_signal": -43, "vega_signal": -389797, "option_type": "C", "stock_price": 396.68, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": 13410, "gamma_signal": 2459, "vega_signal": -38542, "option_type": "P", "stock_price": 396.67, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": 1379027, "gamma_signal": 180165, "vega_signal": 684849, "option_type": "C", "stock_price": 396.87, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": -116543, "gamma_signal": 20914, "vega_signal": 163438, "option_type": "P", "stock_price": 396.87, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": 91358, "gamma_signal": 24965, "vega_signal": -49302, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": 84101, "gamma_signal": -23041, "vega_signal": -9883, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": -610937, "gamma_signal": -40954, "vega_signal": -370910, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 456028, "gamma_signal": -46349, "vega_signal": -220830, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 1523590, "gamma_signal": 232918, "vega_signal": 166883, "option_type": "C", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": 44892, "gamma_signal": 6190, "vega_signal": -35424, "option_type": "P", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": -863143, "gamma_signal": -93433, "vega_signal": -314380, "option_type": "C", "stock_price": 396.775, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": 947916, "gamma_signal": -294067, "vega_signal": -239406, "option_type": "P", "stock_price": 396.775, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": -208032, "gamma_signal": -17493, "vega_signal": -37664, "option_type": "C", "stock_price": 396.75, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": -31344, "gamma_signal": 6621, "vega_signal": 3276, "option_type": "P", "stock_price": 396.75, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": -664658, "gamma_signal": -132311, "vega_signal": -309555, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": -171869, "gamma_signal": 15955, "vega_signal": 29458, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": -568312, "gamma_signal": 7025, "vega_signal": -672501, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": 33780, "gamma_signal": -4908, "vega_signal": -11454, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": 200896, "gamma_signal": 37570, "vega_signal": 10541, "option_type": "C", "stock_price": 396.78, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": 126292, "gamma_signal": -27611, "vega_signal": -22253, "option_type": "P", "stock_price": 396.78, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": 454835, "gamma_signal": 75912, "vega_signal": 1418, "option_type": "C", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": 65504, "gamma_signal": -7396, "vega_signal": -51812, "option_type": "P", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": -153671, "gamma_signal": 58275, "vega_signal": -175138, "option_type": "C", "stock_price": 397, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": 193515, "gamma_signal": -37894, "vega_signal": -81964, "option_type": "P", "stock_price": 397, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": 1198391, "gamma_signal": -2167, "vega_signal": 1067301, "option_type": "C", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": 746750, "gamma_signal": -77504, "vega_signal": -353253, "option_type": "P", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": -249598, "gamma_signal": -25264, "vega_signal": -77861, "option_type": "C", "stock_price": 396.98, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": 696181, "gamma_signal": -74032, "vega_signal": -318079, "option_type": "P", "stock_price": 396.96, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": -127035, "gamma_signal": -22076, "vega_signal": -81616, "option_type": "C", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": -70670, "gamma_signal": 15741, "vega_signal": 24247, "option_type": "P", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": -4642828, "gamma_signal": -267997, "vega_signal": -6456825, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": -91929, "gamma_signal": 9270, "vega_signal": 45821, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": -485874, "gamma_signal": -54335, "vega_signal": -584865, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": 105762, "gamma_signal": 1134, "vega_signal": -278509, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": -580896, "gamma_signal": -78722, "vega_signal": -558391, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": -52437, "gamma_signal": 8768, "vega_signal": -9006, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": 393748, "gamma_signal": 45438, "vega_signal": 129627, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": 155495, "gamma_signal": -25387, "vega_signal": -22360, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": -46394, "gamma_signal": -35420, "vega_signal": 62888, "option_type": "C", "stock_price": 396.51, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": 1381, "gamma_signal": 928, "vega_signal": -38921, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": -1217468, "gamma_signal": -146663, "vega_signal": -1167343, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 149758, "gamma_signal": -35953, "vega_signal": -47553, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 216900, "gamma_signal": 1853, "vega_signal": 893854, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": -11846, "gamma_signal": -3301, "vega_signal": 35105, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": 383780, "gamma_signal": 57031, "vega_signal": 89862, "option_type": "C", "stock_price": 396.55, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": -43753, "gamma_signal": 5483, "vega_signal": 4181, "option_type": "P", "stock_price": 396.55, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": -377492, "gamma_signal": -69929, "vega_signal": -413696, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -57011, "gamma_signal": 10073, "vega_signal": 12616, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -542866, "gamma_signal": -14861, "vega_signal": -1317481, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": 62791, "gamma_signal": -2044, "vega_signal": -19175, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": -644127, "gamma_signal": -47442, "vega_signal": -724894, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": 217388, "gamma_signal": -16933, "vega_signal": -96236, "option_type": "P", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": -2243017, "gamma_signal": -226087, "vega_signal": -1701787, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": -449192, "gamma_signal": 29555, "vega_signal": 137280, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": 34823, "gamma_signal": 163210, "vega_signal": -1095248, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": -202189, "gamma_signal": 26554, "vega_signal": 196987, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": 467545, "gamma_signal": 53363, "vega_signal": -101898, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": -15873, "gamma_signal": -4388, "vega_signal": 21360, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": -99784, "gamma_signal": 207035, "vega_signal": -547382, "option_type": "C", "stock_price": 396.11, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": -120747, "gamma_signal": 14957, "vega_signal": 88726, "option_type": "P", "stock_price": 396.11, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": -822758, "gamma_signal": -160311, "vega_signal": -320234, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": -51382, "gamma_signal": 15888, "vega_signal": 7666, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": -76484, "gamma_signal": -87334, "vega_signal": 44558, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": 89504, "gamma_signal": -16917, "vega_signal": 9966, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": -1107874, "gamma_signal": -48703, "vega_signal": -1725583, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": 235324, "gamma_signal": -12950, "vega_signal": -1224084, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": 234525, "gamma_signal": 61569, "vega_signal": -56372, "option_type": "C", "stock_price": 395.74, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 330224, "gamma_signal": -58881, "vega_signal": -209090, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 391916, "gamma_signal": 50721, "vega_signal": 69973, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": 470460, "gamma_signal": -52489, "vega_signal": -116180, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": 981778, "gamma_signal": 58251, "vega_signal": 1523010, "option_type": "C", "stock_price": 396, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": 87121, "gamma_signal": -16220, "vega_signal": -221965, "option_type": "P", "stock_price": 396, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": 238570, "gamma_signal": 6149, "vega_signal": 400618, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": -252566, "gamma_signal": 24577, "vega_signal": 73329, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": -33969, "gamma_signal": 135640, "vega_signal": -1132671, "option_type": "C", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": -56858, "gamma_signal": 13551, "vega_signal": -35610, "option_type": "P", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": 262473, "gamma_signal": -52190, "vega_signal": 338661, "option_type": "C", "stock_price": 396, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": 226788, "gamma_signal": -25067, "vega_signal": -158233, "option_type": "P", "stock_price": 396, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": 316814, "gamma_signal": -19927, "vega_signal": 158713, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": 78907, "gamma_signal": -15654, "vega_signal": 46525, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": -181434, "gamma_signal": -32812, "vega_signal": 40591, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": -606029, "gamma_signal": 68229, "vega_signal": 69724, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": 284940, "gamma_signal": 183288, "vega_signal": -565346, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -1389264, "gamma_signal": 131358, "vega_signal": 703353, "option_type": "P", "stock_price": 395.66, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -993668, "gamma_signal": -226314, "vega_signal": 343420, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": -1108718, "gamma_signal": -16908, "vega_signal": 639710, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": 817932, "gamma_signal": 112214, "vega_signal": -387598, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": -1223924, "gamma_signal": 274033, "vega_signal": 66624, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": -79289, "gamma_signal": 94377, "vega_signal": -99487, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 267315, "gamma_signal": -37223, "vega_signal": -106257, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 714420, "gamma_signal": 220930, "vega_signal": 273765, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": -20402, "gamma_signal": -5782, "vega_signal": -26651, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": -1116955, "gamma_signal": -60403, "vega_signal": -259189, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": -173817, "gamma_signal": 42795, "vega_signal": 15220, "option_type": "P", "stock_price": 395.89, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": 104106, "gamma_signal": 84, "vega_signal": 167851, "option_type": "C", "stock_price": 396, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": 31219, "gamma_signal": -1887, "vega_signal": -13157, "option_type": "P", "stock_price": 396, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": 603857, "gamma_signal": 83113, "vega_signal": -92091, "option_type": "C", "stock_price": 395.91, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": 12488, "gamma_signal": -3036, "vega_signal": 22545, "option_type": "P", "stock_price": 395.89, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": 2046513, "gamma_signal": 227973, "vega_signal": 1019323, "option_type": "C", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": 95491, "gamma_signal": -64567, "vega_signal": 72276, "option_type": "P", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": 700323, "gamma_signal": 165871, "vega_signal": 294166, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": 403225, "gamma_signal": -62892, "vega_signal": -99132, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": -544289, "gamma_signal": -26427, "vega_signal": -1232917, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 305682, "gamma_signal": -83195, "vega_signal": -32209, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 1193616, "gamma_signal": 312823, "vega_signal": 91079, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": -648479, "gamma_signal": 45315, "vega_signal": 509544, "option_type": "P", "stock_price": 396.13, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": -409588, "gamma_signal": 231528, "vega_signal": -1290727, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": 9686, "gamma_signal": -4175, "vega_signal": 9735, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": -2138166, "gamma_signal": -233426, "vega_signal": -3063879, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": -172989, "gamma_signal": 17638, "vega_signal": 170854, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": 1961895, "gamma_signal": 495984, "vega_signal": 215229, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": 539746, "gamma_signal": -50731, "vega_signal": -401532, "option_type": "P", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": -842780, "gamma_signal": -89221, "vega_signal": -694611, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": 54540, "gamma_signal": -16146, "vega_signal": 26398, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": 2622577, "gamma_signal": 197843, "vega_signal": 1169618, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -5065, "gamma_signal": -779, "vega_signal": -598, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -233072, "gamma_signal": -41213, "vega_signal": -320866, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": -104879, "gamma_signal": 11568, "vega_signal": 8731, "option_type": "P", "stock_price": 396.06, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": -1612855, "gamma_signal": -82988, "vega_signal": -592820, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": -171907, "gamma_signal": 7048, "vega_signal": 495685, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": 876806, "gamma_signal": 56571, "vega_signal": 211258, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": -18344, "gamma_signal": 5078, "vega_signal": 2570, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": -509888, "gamma_signal": -165221, "vega_signal": -471306, "option_type": "C", "stock_price": 395.97, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": 124169, "gamma_signal": -10391, "vega_signal": -5509, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": -145143, "gamma_signal": -38510, "vega_signal": 28746, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": 32500, "gamma_signal": -657, "vega_signal": 1723, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": -1842112, "gamma_signal": -374884, "vega_signal": -1111598, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": -812549, "gamma_signal": 31490, "vega_signal": 578006, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": 3088690, "gamma_signal": 209983, "vega_signal": 2227822, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 506158, "gamma_signal": -112559, "vega_signal": -179904, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 1806596, "gamma_signal": 136685, "vega_signal": 730268, "option_type": "C", "stock_price": 396.28, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 364583, "gamma_signal": -39106, "vega_signal": -205870, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 594944, "gamma_signal": 50971, "vega_signal": 135818, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 243437, "gamma_signal": -47604, "vega_signal": -31991, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 1809644, "gamma_signal": 201037, "vega_signal": 560024, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": 37497, "gamma_signal": 29076, "vega_signal": -199188, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": -6848976, "gamma_signal": -871923, "vega_signal": -3291437, "option_type": "C", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": -436975, "gamma_signal": -1526, "vega_signal": 1238555, "option_type": "P", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": -89907, "gamma_signal": 146, "vega_signal": -34499, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": -7980, "gamma_signal": 615, "vega_signal": 4891, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": 506871, "gamma_signal": 85148, "vega_signal": 482573, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": -160468, "gamma_signal": 5777, "vega_signal": 93687, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": 57563, "gamma_signal": -24818, "vega_signal": -33349, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": 143912, "gamma_signal": -12628, "vega_signal": -34799, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": -371374, "gamma_signal": -6825, "vega_signal": -358668, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 280623, "gamma_signal": -36888, "vega_signal": -448380, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 402817, "gamma_signal": 321249, "vega_signal": -148920, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": 133889, "gamma_signal": -11075, "vega_signal": -94563, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": -1098456, "gamma_signal": -112913, "vega_signal": -540798, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": 8083, "gamma_signal": -5126, "vega_signal": 10295, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": 625511, "gamma_signal": 3266, "vega_signal": 1261797, "option_type": "C", "stock_price": 396.205, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": 6034, "gamma_signal": -3202, "vega_signal": 6736, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": -2030481, "gamma_signal": -303153, "vega_signal": -1605460, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": -51095, "gamma_signal": 81570, "vega_signal": -315264, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": 155786, "gamma_signal": 4081, "vega_signal": 152441, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": 9836, "gamma_signal": -726, "vega_signal": 19961, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": 1871064, "gamma_signal": 766355, "vega_signal": 10478, "option_type": "C", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": -46633, "gamma_signal": 7489, "vega_signal": -152789, "option_type": "P", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": -914186, "gamma_signal": -76881, "vega_signal": -475416, "option_type": "C", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": -129307, "gamma_signal": 1651, "vega_signal": 338113, "option_type": "P", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": -499493, "gamma_signal": -89593, "vega_signal": -724230, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": -564438, "gamma_signal": 39864, "vega_signal": 266388, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": 679664, "gamma_signal": 85244, "vega_signal": -234114, "option_type": "C", "stock_price": 395.67, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": 134816, "gamma_signal": -38915, "vega_signal": -25668, "option_type": "P", "stock_price": 395.74, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": -21952, "gamma_signal": -1820, "vega_signal": 24957, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -328157, "gamma_signal": 35718, "vega_signal": 59065, "option_type": "P", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -944507, "gamma_signal": -135647, "vega_signal": -1265884, "option_type": "C", "stock_price": 395.7, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": -154246, "gamma_signal": 6405, "vega_signal": -1342, "option_type": "P", "stock_price": 395.7, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": 1130912, "gamma_signal": 230964, "vega_signal": -1317547, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 510116, "gamma_signal": -41373, "vega_signal": -206598, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 4002495, "gamma_signal": 312191, "vega_signal": 793284, "option_type": "C", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": 321578, "gamma_signal": -38313, "vega_signal": -123953, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": -304466, "gamma_signal": -20430, "vega_signal": -167263, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": -191621, "gamma_signal": 7044, "vega_signal": 92505, "option_type": "P", "stock_price": 395.99, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": -937208, "gamma_signal": -95381, "vega_signal": -697229, "option_type": "C", "stock_price": 395.94, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": 61550, "gamma_signal": 6329, "vega_signal": -8839, "option_type": "P", "stock_price": 395.94, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": -1017925, "gamma_signal": -136725, "vega_signal": -518968, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": 112362, "gamma_signal": -18498, "vega_signal": -36857, "option_type": "P", "stock_price": 395.88, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": 494931, "gamma_signal": 20250, "vega_signal": 45332, "option_type": "C", "stock_price": 395.93, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": 90459, "gamma_signal": -14318, "vega_signal": -101216, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": -1240338, "gamma_signal": -111815, "vega_signal": -896910, "option_type": "C", "stock_price": 395.83, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": 50960, "gamma_signal": -10195, "vega_signal": -5488, "option_type": "P", "stock_price": 395.83, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": -2337443, "gamma_signal": -140829, "vega_signal": -2995271, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": 37194, "gamma_signal": -18181, "vega_signal": 45920, "option_type": "P", "stock_price": 395.67, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": -2652440, "gamma_signal": -239571, "vega_signal": -929833, "option_type": "C", "stock_price": 395.56, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": 62231, "gamma_signal": -28, "vega_signal": 37990, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": -1301294, "gamma_signal": -253912, "vega_signal": -388168, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": -127475, "gamma_signal": 15426, "vega_signal": 70179, "option_type": "P", "stock_price": 395.51, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": 522348, "gamma_signal": 84036, "vega_signal": 365397, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": -68388, "gamma_signal": 14559, "vega_signal": 569, "option_type": "P", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": 1804530, "gamma_signal": 104368, "vega_signal": 823298, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": 67064, "gamma_signal": -22115, "vega_signal": 8406, "option_type": "P", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": -1249984, "gamma_signal": -215524, "vega_signal": -34556, "option_type": "C", "stock_price": 395.525, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": -71965, "gamma_signal": 14150, "vega_signal": 8615, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": 635926, "gamma_signal": 67823, "vega_signal": 1114902, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": 61248, "gamma_signal": -6697, "vega_signal": 40052, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": -62425, "gamma_signal": -44135, "vega_signal": 184178, "option_type": "C", "stock_price": 395.55, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": 405214, "gamma_signal": -37300, "vega_signal": -135375, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": -33143, "gamma_signal": -2601, "vega_signal": -20580, "option_type": "C", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": 187605, "gamma_signal": -16091, "vega_signal": -39609, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": -342379, "gamma_signal": -31477, "vega_signal": -142372, "option_type": "C", "stock_price": 395.64, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": 1134291, "gamma_signal": -119251, "vega_signal": -756255, "option_type": "P", "stock_price": 395.64, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": 14994, "gamma_signal": 12230, "vega_signal": -65302, "option_type": "C", "stock_price": 395.67, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": 276327, "gamma_signal": -22074, "vega_signal": -292326, "option_type": "P", "stock_price": 395.67, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": 519010, "gamma_signal": -516108, "vega_signal": 1179456, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -80332, "gamma_signal": 6987, "vega_signal": 100251, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -197585, "gamma_signal": -56051, "vega_signal": -12513, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": 11061, "gamma_signal": -11387, "vega_signal": 21826, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": -338530, "gamma_signal": -51155, "vega_signal": 306762, "option_type": "C", "stock_price": 395.52, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": 102800, "gamma_signal": 780, "vega_signal": -44162, "option_type": "P", "stock_price": 395.52, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": -1946232, "gamma_signal": -220560, "vega_signal": -251903, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": -916168, "gamma_signal": 175574, "vega_signal": 22677, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": -164366, "gamma_signal": 183239, "vega_signal": -153108, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": 90150, "gamma_signal": -11669, "vega_signal": -22577, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": 4792, "gamma_signal": 11716, "vega_signal": 144071, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": 242783, "gamma_signal": -23053, "vega_signal": -77524, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": 192988, "gamma_signal": 18257, "vega_signal": 265094, "option_type": "C", "stock_price": 395.555, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": -360888, "gamma_signal": 28820, "vega_signal": -86621, "option_type": "P", "stock_price": 395.555, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": -123771, "gamma_signal": -11441, "vega_signal": -137134, "option_type": "C", "stock_price": 395.48, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": -291561, "gamma_signal": 60133, "vega_signal": 226, "option_type": "P", "stock_price": 395.48, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": -482578, "gamma_signal": -55137, "vega_signal": -177596, "option_type": "C", "stock_price": 395.43, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": -108417, "gamma_signal": 6635, "vega_signal": 73323, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": -323707, "gamma_signal": -20397, "vega_signal": -526175, "option_type": "C", "stock_price": 395.43, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": -122791, "gamma_signal": 13226, "vega_signal": 40525, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": 2704, "gamma_signal": -1972, "vega_signal": -23013, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": 95944, "gamma_signal": 1991, "vega_signal": -38445, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": -86803, "gamma_signal": -6839, "vega_signal": 41031, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": -838674, "gamma_signal": 158955, "vega_signal": 160370, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": 249848, "gamma_signal": 16070, "vega_signal": 217790, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": -671836, "gamma_signal": 25486, "vega_signal": 185129, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": 282038, "gamma_signal": 17629, "vega_signal": 247733, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": -525880, "gamma_signal": 51263, "vega_signal": 114072, "option_type": "P", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": 2373627, "gamma_signal": 204533, "vega_signal": 554819, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": 144986, "gamma_signal": 22384, "vega_signal": -195996, "option_type": "P", "stock_price": 395.86, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": -376554, "gamma_signal": -31664, "vega_signal": -296750, "option_type": "C", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": 48410, "gamma_signal": 29181, "vega_signal": -33890, "option_type": "P", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": 526965, "gamma_signal": 126772, "vega_signal": 35932, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": 690564, "gamma_signal": -33907, "vega_signal": -235436, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": 3163193, "gamma_signal": 356813, "vega_signal": 2156139, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": 144210, "gamma_signal": -11146, "vega_signal": -225383, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": 2745311, "gamma_signal": 299827, "vega_signal": 1501661, "option_type": "C", "stock_price": 396.3, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 143435, "gamma_signal": -6226, "vega_signal": -569133, "option_type": "P", "stock_price": 396.3, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 3807341, "gamma_signal": 549505, "vega_signal": 1258744, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -284527, "gamma_signal": 27112, "vega_signal": -141993, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -785600, "gamma_signal": -55048, "vega_signal": -331650, "option_type": "C", "stock_price": 396.28, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": 87440, "gamma_signal": -10498, "vega_signal": -25052, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": -4508698, "gamma_signal": -560337, "vega_signal": -1374828, "option_type": "C", "stock_price": 396.28, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": -18856, "gamma_signal": 5067, "vega_signal": -11109, "option_type": "P", "stock_price": 396.28, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": 261386, "gamma_signal": 39784, "vega_signal": 160194, "option_type": "C", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": 174121, "gamma_signal": -18131, "vega_signal": -72264, "option_type": "P", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": 1571208, "gamma_signal": 155720, "vega_signal": 106150, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": 672153, "gamma_signal": -20369, "vega_signal": -920945, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": 1735634, "gamma_signal": 107562, "vega_signal": 673906, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": 1508845, "gamma_signal": -210398, "vega_signal": -709608, "option_type": "P", "stock_price": 396.77, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": -115274, "gamma_signal": -62463, "vega_signal": 12544, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": -584680, "gamma_signal": 111284, "vega_signal": 36686, "option_type": "P", "stock_price": 396.77, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": -2500829, "gamma_signal": -569973, "vega_signal": -494204, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": -377230, "gamma_signal": 63687, "vega_signal": 80609, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": -395363, "gamma_signal": -280487, "vega_signal": 831464, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": 56622, "gamma_signal": -14517, "vega_signal": 4846, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": 712168, "gamma_signal": -17104, "vega_signal": 864513, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": -41672, "gamma_signal": 3202, "vega_signal": 27437, "option_type": "P", "stock_price": 396.58, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -32357, "vega_signal": 84210, "option_type": "C", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": 145910, "gamma_signal": 1312, "vega_signal": -522837, "option_type": "P", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": 1029154, "gamma_signal": 275667, "vega_signal": -48370, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": 52867, "gamma_signal": -14641, "vega_signal": -16626, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": -461069, "gamma_signal": 149012, "vega_signal": -344129, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -235517, "gamma_signal": 38397, "vega_signal": 28395, "option_type": "P", "stock_price": 396.5, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -1114587, "gamma_signal": -154304, "vega_signal": -2258850, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": -967765, "gamma_signal": 152989, "vega_signal": 209188, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": -373973, "gamma_signal": -152247, "vega_signal": 175353, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": -21909, "gamma_signal": 20258, "vega_signal": -93315, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": 38584, "gamma_signal": 8008, "vega_signal": 14625, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": 239537, "gamma_signal": -14034, "vega_signal": -73480, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": 218580, "gamma_signal": 35145, "vega_signal": 114760, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": 299761, "gamma_signal": -10683, "vega_signal": -1082225, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": -1595416, "gamma_signal": -265815, "vega_signal": 1115115, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": -207304, "gamma_signal": -9478, "vega_signal": 519759, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": 78328, "gamma_signal": 19621, "vega_signal": 47154, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": 311201, "gamma_signal": -41029, "vega_signal": -178381, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": -1226343, "gamma_signal": -350338, "vega_signal": -268255, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": 59546, "gamma_signal": -17724, "vega_signal": -20559, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": 2466613, "gamma_signal": 32743, "vega_signal": 3410192, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": 318465, "gamma_signal": -69674, "vega_signal": -40234, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": -1309896, "gamma_signal": -381913, "vega_signal": -121449, "option_type": "C", "stock_price": 396.16, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": 32636, "gamma_signal": -107, "vega_signal": -30201, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": 632760, "gamma_signal": 166432, "vega_signal": 144848, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": 377703, "gamma_signal": -17528, "vega_signal": -624463, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": 14482, "gamma_signal": -50910, "vega_signal": 1077946, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 94653, "gamma_signal": -10921, "vega_signal": -61114, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 944188, "gamma_signal": 50858, "vega_signal": 45985, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": -103538, "gamma_signal": 5955, "vega_signal": -11268, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": 223423, "gamma_signal": -50715, "vega_signal": 182393, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": -71825, "gamma_signal": 18870, "vega_signal": -4578, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": -3140924, "gamma_signal": -778102, "vega_signal": -366870, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": -2700118, "gamma_signal": 389427, "vega_signal": 268906, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": 241185, "gamma_signal": 55194, "vega_signal": 80972, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": 108541, "gamma_signal": -44973, "vega_signal": -7919, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": -72585, "gamma_signal": -36912, "vega_signal": 123815, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": 35041, "gamma_signal": -14470, "vega_signal": -52549, "option_type": "P", "stock_price": 396.36, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": 425466, "gamma_signal": 53124, "vega_signal": 76709, "option_type": "C", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": 142504, "gamma_signal": 1328, "vega_signal": -135599, "option_type": "P", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": 550673, "gamma_signal": 111448, "vega_signal": 428419, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": 104069, "gamma_signal": -6948, "vega_signal": -91576, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": 53790, "gamma_signal": -34994, "vega_signal": 70522, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": 151730, "gamma_signal": 10256, "vega_signal": -459998, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": -697613, "gamma_signal": -47811, "vega_signal": 17293, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": 264559, "gamma_signal": -10782, "vega_signal": -12418, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": -712058, "gamma_signal": -115118, "vega_signal": -678284, "option_type": "C", "stock_price": 396.38, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": -24107, "gamma_signal": 533, "vega_signal": 56482, "option_type": "P", "stock_price": 396.38, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": -517746, "gamma_signal": -39186, "vega_signal": -445696, "option_type": "C", "stock_price": 396.2, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": 581679, "gamma_signal": -39819, "vega_signal": -518824, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": 143127, "gamma_signal": 2025, "vega_signal": 46706, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": 1737560, "gamma_signal": -470485, "vega_signal": -242000, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": -1212496, "gamma_signal": -207724, "vega_signal": -688310, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": -76995, "gamma_signal": 12716, "vega_signal": -15423, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": -426890, "gamma_signal": -47135, "vega_signal": -120850, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": -76464, "gamma_signal": 1514, "vega_signal": 65443, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": 494567, "gamma_signal": 244550, "vega_signal": -47368, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": 40479, "gamma_signal": -1514, "vega_signal": -12673, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": -1240494, "gamma_signal": -377284, "vega_signal": -341100, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": -248013, "gamma_signal": 94036, "vega_signal": -37231, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": -2249230, "gamma_signal": -249435, "vega_signal": -1267608, "option_type": "C", "stock_price": 395.86, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": -845176, "gamma_signal": 15050, "vega_signal": 322831, "option_type": "P", "stock_price": 395.8, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": 339140, "gamma_signal": 51389, "vega_signal": -40528, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": -250325, "gamma_signal": 8810, "vega_signal": 885137, "option_type": "P", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": 183294, "gamma_signal": 28491, "vega_signal": 185993, "option_type": "C", "stock_price": 396.025, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": 4981231, "gamma_signal": -440450, "vega_signal": -2393900, "option_type": "P", "stock_price": 396, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": -1146098, "gamma_signal": -81032, "vega_signal": -165771, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 2179017, "gamma_signal": -286688, "vega_signal": -834835, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 421835, "gamma_signal": 95440, "vega_signal": 112910, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": -66024, "gamma_signal": 17912, "vega_signal": -2791, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": 2458, "gamma_signal": -10883, "vega_signal": 228836, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": 124865, "gamma_signal": -7149, "vega_signal": -49898, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": 650344, "gamma_signal": 191501, "vega_signal": 93200, "option_type": "C", "stock_price": 396, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": -1135604, "gamma_signal": 143311, "vega_signal": 550117, "option_type": "P", "stock_price": 396, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": 1949134, "gamma_signal": 46895, "vega_signal": 2577253, "option_type": "C", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": 96678, "gamma_signal": -5404, "vega_signal": -19344, "option_type": "P", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": -142761, "gamma_signal": -28221, "vega_signal": -7847, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -83667, "gamma_signal": 17102, "vega_signal": 19255, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -1085293, "gamma_signal": -85852, "vega_signal": -836918, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": -81881, "gamma_signal": 25813, "vega_signal": 62096, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": 462995, "gamma_signal": 28099, "vega_signal": 352121, "option_type": "C", "stock_price": 396.09, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": 64831, "gamma_signal": -15746, "vega_signal": -13833, "option_type": "P", "stock_price": 396.09, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": -193391, "gamma_signal": -23587, "vega_signal": -77539, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": -158640, "gamma_signal": 39566, "vega_signal": 11900, "option_type": "P", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": 641875, "gamma_signal": 52173, "vega_signal": 645532, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": -54692, "gamma_signal": 10295, "vega_signal": 27289, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": 363165, "gamma_signal": 26251, "vega_signal": 111176, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 323601, "gamma_signal": -29418, "vega_signal": -170655, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 334291, "gamma_signal": 43007, "vega_signal": 97967, "option_type": "C", "stock_price": 396.26, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": 41646, "gamma_signal": -7821, "vega_signal": 105937, "option_type": "P", "stock_price": 396.26, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": -266799, "gamma_signal": -93437, "vega_signal": -8298, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": -98315, "gamma_signal": 12571, "vega_signal": 29392, "option_type": "P", "stock_price": 396.23, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": -3118, "vega_signal": -3194, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -27245, "gamma_signal": 6729, "vega_signal": 890, "option_type": "P", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -419389, "gamma_signal": -65782, "vega_signal": -183945, "option_type": "C", "stock_price": 396.05, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": 62307, "gamma_signal": -9056, "vega_signal": -22436, "option_type": "P", "stock_price": 396.05, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": -553510, "gamma_signal": -38735, "vega_signal": -329049, "option_type": "C", "stock_price": 395.96, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": -170293, "gamma_signal": 48889, "vega_signal": -86269, "option_type": "P", "stock_price": 395.96, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": -329314, "gamma_signal": -35516, "vega_signal": -190532, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": -72287, "gamma_signal": 6417, "vega_signal": 37964, "option_type": "P", "stock_price": 396.1, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": -615006, "gamma_signal": -108443, "vega_signal": -320506, "option_type": "C", "stock_price": 395.97, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": -12787, "gamma_signal": 1111, "vega_signal": 6387, "option_type": "P", "stock_price": 395.97, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": 14708, "gamma_signal": -1693, "vega_signal": -14283, "option_type": "C", "stock_price": 395.9, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": 264153, "gamma_signal": -3844, "vega_signal": -770719, "option_type": "P", "stock_price": 395.9, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": -362364, "gamma_signal": -65564, "vega_signal": -177214, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": -1832098, "gamma_signal": 280552, "vega_signal": 122413, "option_type": "P", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": 549736, "gamma_signal": -21790, "vega_signal": 1860699, "option_type": "C", "stock_price": 396.13, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 188812, "gamma_signal": -15718, "vega_signal": -268887, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 142182, "gamma_signal": 11477, "vega_signal": 202416, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": 12042, "gamma_signal": 9029, "vega_signal": -120564, "option_type": "P", "stock_price": 396.1, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": -315923, "gamma_signal": -1040, "vega_signal": -176561, "option_type": "C", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": -131511, "gamma_signal": 32095, "vega_signal": 14304, "option_type": "P", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": -482312, "gamma_signal": -33089, "vega_signal": -141551, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": 41411, "gamma_signal": -4448, "vega_signal": -30327, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": -1648424, "gamma_signal": 1482, "vega_signal": -3709034, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": 76098, "gamma_signal": -3032, "vega_signal": -27417, "option_type": "P", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": -205866, "gamma_signal": -35561, "vega_signal": -103130, "option_type": "C", "stock_price": 396.15, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -5713, "vega_signal": 10605, "option_type": "P", "stock_price": 396.15, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": -4836322, "gamma_signal": -494423, "vega_signal": -2834722, "option_type": "C", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": -684133, "gamma_signal": 61236, "vega_signal": 113195, "option_type": "P", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": -825238, "gamma_signal": -130993, "vega_signal": -771751, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": -425932, "gamma_signal": 38714, "vega_signal": -88411, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": -611585, "gamma_signal": -68347, "vega_signal": -838496, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 361728, "gamma_signal": -18679, "vega_signal": -69246, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 402170, "gamma_signal": 121890, "vega_signal": 187544, "option_type": "C", "stock_price": 395.645, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": 132537, "gamma_signal": -21007, "vega_signal": -103099, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": 411839, "gamma_signal": 165829, "vega_signal": -164208, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": -57247, "gamma_signal": 1429, "vega_signal": -26427, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": 92072, "gamma_signal": 44108, "vega_signal": -73356, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": -139340, "gamma_signal": 8468, "vega_signal": 42517, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": -385881, "gamma_signal": -44810, "vega_signal": -993125, "option_type": "C", "stock_price": 395.61, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": 76489, "gamma_signal": -16581, "vega_signal": -12456, "option_type": "P", "stock_price": 395.61, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": -478032, "gamma_signal": -439216, "vega_signal": -111035, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": 261042, "gamma_signal": -10973, "vega_signal": -656330, "option_type": "P", "stock_price": 395.62, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": -3087945, "gamma_signal": -571009, "vega_signal": -1989767, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -670895, "gamma_signal": 137630, "vega_signal": 143451, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -1556657, "gamma_signal": -116166, "vega_signal": -1332885, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -793516, "gamma_signal": 170418, "vega_signal": 170735, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -604639, "gamma_signal": -187732, "vega_signal": -112869, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": -594368, "gamma_signal": 172110, "vega_signal": 78057, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": -93333, "gamma_signal": 64338, "vega_signal": -174553, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": 46942, "gamma_signal": -35072, "vega_signal": 166554, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": -373364, "gamma_signal": -35933, "vega_signal": -148680, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 283359, "gamma_signal": -38070, "vega_signal": -84533, "option_type": "P", "stock_price": 395.47, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 581872, "gamma_signal": 48345, "vega_signal": 325618, "option_type": "C", "stock_price": 395.4, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": 222821, "gamma_signal": 36519, "vega_signal": -182315, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": -185424, "gamma_signal": 12694, "vega_signal": -122666, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": 133746, "gamma_signal": -32436, "vega_signal": -20733, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": -58432, "gamma_signal": 47630, "vega_signal": -67801, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": 380748, "gamma_signal": -65213, "vega_signal": -209002, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": -916763, "gamma_signal": -410937, "vega_signal": -158062, "option_type": "C", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": -365195, "gamma_signal": 14769, "vega_signal": 852803, "option_type": "P", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": -718269, "gamma_signal": -123217, "vega_signal": -301838, "option_type": "C", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": -1123157, "gamma_signal": 119132, "vega_signal": 521168, "option_type": "P", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": -356223, "gamma_signal": 54323, "vega_signal": -239772, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": -1883967, "gamma_signal": 378473, "vega_signal": 197455, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": 154860, "gamma_signal": 1071, "vega_signal": 225334, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": -179553, "gamma_signal": 46074, "vega_signal": -40788, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": 531123, "gamma_signal": 18261, "vega_signal": 1809531, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": 164941, "gamma_signal": -18255, "vega_signal": -78550, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": -2876423, "gamma_signal": -238735, "vega_signal": -5443529, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -3266429, "gamma_signal": 725499, "vega_signal": 585983, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -1011694, "gamma_signal": -226578, "vega_signal": -510561, "option_type": "C", "stock_price": 395.08, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": -740357, "gamma_signal": 108611, "vega_signal": 363563, "option_type": "P", "stock_price": 395.08, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": -798152, "gamma_signal": -88833, "vega_signal": -105266, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": -431158, "gamma_signal": 108562, "vega_signal": 1414, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": 1543216, "gamma_signal": 148739, "vega_signal": 65297, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": 204436, "gamma_signal": -36896, "vega_signal": -45440, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": 37423, "gamma_signal": -41232, "vega_signal": 400052, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": -524711, "gamma_signal": 10374, "vega_signal": 394665, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": 659941, "gamma_signal": 81150, "vega_signal": 199394, "option_type": "C", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": 140517, "gamma_signal": -12516, "vega_signal": -31615, "option_type": "P", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": 1034901, "gamma_signal": -85504, "vega_signal": 1506822, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": 351311, "gamma_signal": -39734, "vega_signal": -74914, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": 296817, "gamma_signal": 37537, "vega_signal": 61014, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": -573912, "gamma_signal": 137720, "vega_signal": 59284, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": 27798, "gamma_signal": 646, "vega_signal": 624872, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": -21933, "gamma_signal": 37539, "vega_signal": -139771, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": -451537, "gamma_signal": -101435, "vega_signal": -87651, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": 188099, "gamma_signal": -19207, "vega_signal": -118750, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": -894237, "gamma_signal": -80858, "vega_signal": -681705, "option_type": "C", "stock_price": 395.44, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": -97291, "gamma_signal": 4690, "vega_signal": 71978, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": -9625, "gamma_signal": -2998, "vega_signal": -56423, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": -59384, "gamma_signal": 13503, "vega_signal": 10138, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": -1384244, "gamma_signal": -113245, "vega_signal": -919791, "option_type": "C", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": -863928, "gamma_signal": 113201, "vega_signal": 180974, "option_type": "P", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": -838519, "gamma_signal": -60979, "vega_signal": -1943398, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": -133129, "gamma_signal": 43099, "vega_signal": 11128, "option_type": "P", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": -579802, "gamma_signal": -84382, "vega_signal": -757398, "option_type": "C", "stock_price": 395.255, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": -77727, "gamma_signal": 18709, "vega_signal": -26962, "option_type": "P", "stock_price": 395.255, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": 465354, "gamma_signal": -74437, "vega_signal": 1087042, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": 443761, "gamma_signal": -62476, "vega_signal": -54248, "option_type": "P", "stock_price": 395.32, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": -69602, "gamma_signal": -4250, "vega_signal": -36425, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": -42665, "gamma_signal": 4263, "vega_signal": 9235, "option_type": "P", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": -1894376, "gamma_signal": -25336, "vega_signal": -924815, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": -298128, "gamma_signal": 74606, "vega_signal": 39572, "option_type": "P", "stock_price": 395.22, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": 29283, "gamma_signal": 3395, "vega_signal": -116077, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": -235518, "gamma_signal": 56103, "vega_signal": 22772, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": -33781, "gamma_signal": -4820, "vega_signal": 80819, "option_type": "C", "stock_price": 395.31, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": 305028, "gamma_signal": -36804, "vega_signal": -156404, "option_type": "P", "stock_price": 395.3, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": -914604, "gamma_signal": -185567, "vega_signal": -255924, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": -150025, "gamma_signal": 29454, "vega_signal": 14687, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": 216323, "gamma_signal": 19512, "vega_signal": 1939, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": -336165, "gamma_signal": 67315, "vega_signal": 54987, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": -2544933, "gamma_signal": -253655, "vega_signal": -1148260, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": -388571, "gamma_signal": 112536, "vega_signal": 21216, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": -946740, "gamma_signal": -54416, "vega_signal": -1075014, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": -542108, "gamma_signal": 76083, "vega_signal": 34076, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": -755636, "gamma_signal": -33689, "vega_signal": -1050644, "option_type": "C", "stock_price": 395, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": -1018524, "gamma_signal": 168671, "vega_signal": 198886, "option_type": "P", "stock_price": 395, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": -160844, "gamma_signal": 16427, "vega_signal": -244703, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": 77628, "gamma_signal": -15484, "vega_signal": 3486, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": 238182, "gamma_signal": 51849, "vega_signal": 148685, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": 402044, "gamma_signal": -73112, "vega_signal": -227677, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": 606897, "gamma_signal": 28847, "vega_signal": 286906, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": 181024, "gamma_signal": -11128, "vega_signal": -518879, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": 38986, "gamma_signal": -1674, "vega_signal": 83962, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": -186809, "gamma_signal": 28620, "vega_signal": -5434, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": 494261, "gamma_signal": 55722, "vega_signal": -137629, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": -77299, "gamma_signal": 5819, "vega_signal": 155516, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": 38558, "gamma_signal": -10170, "vega_signal": -133729, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": -21846, "gamma_signal": 10616, "vega_signal": -8151, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": -77991, "gamma_signal": 15710, "vega_signal": -17345, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": 5125, "gamma_signal": 3762, "vega_signal": -87211, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": -2801, "gamma_signal": 10158, "vega_signal": -95049, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": -122944, "gamma_signal": 36247, "vega_signal": -36469, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": -3445739, "gamma_signal": -861611, "vega_signal": -1193356, "option_type": "C", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -331047, "gamma_signal": 52826, "vega_signal": 51948, "option_type": "P", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -51120, "gamma_signal": -7258, "vega_signal": -8261, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": 732295, "gamma_signal": -89587, "vega_signal": -459074, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": -1110050, "gamma_signal": -167884, "vega_signal": -790733, "option_type": "C", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": -611720, "gamma_signal": 94653, "vega_signal": 171945, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": -1576261, "gamma_signal": -71065, "vega_signal": -1360565, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": -607882, "gamma_signal": 138454, "vega_signal": 208385, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": 22552, "vega_signal": 325494, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": -210105, "gamma_signal": 3457, "vega_signal": 115241, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": 1029014, "gamma_signal": 304390, "vega_signal": -88202, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 245569, "gamma_signal": -44989, "vega_signal": -19517, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 130280, "gamma_signal": 17084, "vega_signal": 291158, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": -6561, "vega_signal": 2300, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": 367495, "gamma_signal": 28515, "vega_signal": 104406, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": 406220, "gamma_signal": -55424, "vega_signal": -82732, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": -487483, "gamma_signal": -100313, "vega_signal": 387599, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": 421565, "gamma_signal": -76248, "vega_signal": -140564, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": -66999, "gamma_signal": -14835, "vega_signal": 394701, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": -150254, "gamma_signal": 40519, "vega_signal": 67682, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": 19628, "gamma_signal": 28135, "vega_signal": -115655, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 418301, "gamma_signal": -89152, "vega_signal": -65299, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 938118, "gamma_signal": 385948, "vega_signal": 380844, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": 50650, "gamma_signal": -269, "vega_signal": -18840, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": 650733, "gamma_signal": 100832, "vega_signal": 439246, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": 331767, "gamma_signal": -25205, "vega_signal": -62024, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": -2354490, "gamma_signal": -441265, "vega_signal": -2131749, "option_type": "C", "stock_price": 395.28, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": -219777, "gamma_signal": 22575, "vega_signal": 56135, "option_type": "P", "stock_price": 395.28, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": 71201, "gamma_signal": 34232, "vega_signal": -57149, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": 459123, "gamma_signal": -32497, "vega_signal": -158887, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": -205719, "gamma_signal": -209274, "vega_signal": 86862, "option_type": "C", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 397048, "gamma_signal": -43092, "vega_signal": -315816, "option_type": "P", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 70796, "gamma_signal": 10056, "vega_signal": 56307, "option_type": "C", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": 307653, "gamma_signal": -73589, "vega_signal": 100, "option_type": "P", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": -491505, "gamma_signal": -60932, "vega_signal": -144460, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": -442509, "gamma_signal": 22757, "vega_signal": 100092, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": 507089, "gamma_signal": 34259, "vega_signal": 263043, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": 331178, "gamma_signal": -1628, "vega_signal": -1113017, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": 554365, "gamma_signal": 63046, "vega_signal": 490491, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": 177641, "gamma_signal": 13562, "vega_signal": -67635, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": 3608435, "gamma_signal": 390149, "vega_signal": 1800460, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 130164, "gamma_signal": -9085, "vega_signal": -25269, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 761405, "gamma_signal": 84329, "vega_signal": 338190, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": 156923, "gamma_signal": -13946, "vega_signal": -163630, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": -17757, "gamma_signal": -895, "vega_signal": -82333, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": 290671, "gamma_signal": -64384, "vega_signal": -49957, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": -800430, "gamma_signal": -239406, "vega_signal": -210795, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": 334249, "gamma_signal": -27539, "vega_signal": -54876, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": 178072, "gamma_signal": 22408, "vega_signal": 31163, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": 128918, "gamma_signal": 3748, "vega_signal": -3865, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": -14030, "gamma_signal": -23539, "vega_signal": 454053, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 482675, "gamma_signal": -72922, "vega_signal": -230344, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 149339, "gamma_signal": 21376, "vega_signal": 179871, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": -1120, "gamma_signal": -367, "vega_signal": 1876, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": -10474, "gamma_signal": 9707, "vega_signal": 1910, "option_type": "C", "stock_price": 395.625, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": 312983, "gamma_signal": -10430, "vega_signal": -51004, "option_type": "P", "stock_price": 395.625, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": -121494, "gamma_signal": -57030, "vega_signal": -138257, "option_type": "C", "stock_price": 395.63, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": -323091, "gamma_signal": 49830, "vega_signal": 162834, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": 57287, "gamma_signal": -42922, "vega_signal": 2353770, "option_type": "C", "stock_price": 395.635, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": -359573, "gamma_signal": 22539, "vega_signal": 14599, "option_type": "P", "stock_price": 395.57, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": 1074303, "gamma_signal": 106779, "vega_signal": 639061, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": 247284, "gamma_signal": -21679, "vega_signal": -78862, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": -284693, "gamma_signal": 40786, "vega_signal": -413376, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": -85121, "gamma_signal": 17793, "vega_signal": 2522, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": -10883633, "gamma_signal": -1904830, "vega_signal": -1083198, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 42630, "gamma_signal": -6576, "vega_signal": -8200, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 13132, "gamma_signal": 13449, "vega_signal": 25183, "option_type": "C", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": 187838, "gamma_signal": -9643, "vega_signal": -54308, "option_type": "P", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": -769926, "gamma_signal": -101131, "vega_signal": -799450, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": -582015, "gamma_signal": 61848, "vega_signal": 250103, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": 111519, "gamma_signal": 3284, "vega_signal": 90573, "option_type": "C", "stock_price": 395.49, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": 10834, "gamma_signal": 2793, "vega_signal": -23952, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": 36879, "gamma_signal": 13648, "vega_signal": 154088, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": -4481, "vega_signal": 24255, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": -18650, "gamma_signal": 15096, "vega_signal": -269028, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": 58545, "gamma_signal": -5781, "vega_signal": -13563, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": -515328, "gamma_signal": -107966, "vega_signal": -428818, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": 32680, "gamma_signal": -11094, "vega_signal": 30989, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": 2566346, "gamma_signal": 125338, "vega_signal": 2355850, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": 89147, "gamma_signal": -18399, "vega_signal": -12911, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": -44274, "gamma_signal": -3913, "vega_signal": 222273, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": 207424, "gamma_signal": -33164, "vega_signal": -13699, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": 85068, "gamma_signal": 2057, "vega_signal": 35799, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": 151568, "gamma_signal": -4787, "vega_signal": -90100, "option_type": "P", "stock_price": 395.44, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": -70871, "gamma_signal": -24320, "vega_signal": 73549, "option_type": "C", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": -81567, "gamma_signal": 7253, "vega_signal": -46104, "option_type": "P", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": -612789, "gamma_signal": -46784, "vega_signal": -808318, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": 176451, "gamma_signal": -4210, "vega_signal": -76651, "option_type": "P", "stock_price": 395.22, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": -4361715, "gamma_signal": -618309, "vega_signal": -3077193, "option_type": "C", "stock_price": 395, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": 358146, "gamma_signal": -91562, "vega_signal": -94277, "option_type": "P", "stock_price": 395, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": -519946, "gamma_signal": -195680, "vega_signal": -189387, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": -68094, "gamma_signal": 1047, "vega_signal": 30472, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": -171687, "gamma_signal": -66268, "vega_signal": -30713, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": -225541, "gamma_signal": 52345, "vega_signal": 79999, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": 1109911, "gamma_signal": 329330, "vega_signal": 117668, "option_type": "C", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": 338126, "gamma_signal": -63451, "vega_signal": -87497, "option_type": "P", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": -300559, "gamma_signal": -50391, "vega_signal": -201141, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": -2023819, "gamma_signal": 426217, "vega_signal": 96231, "option_type": "P", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": -1322832, "gamma_signal": -22423, "vega_signal": -3060005, "option_type": "C", "stock_price": 395.06, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": -65651, "gamma_signal": 24315, "vega_signal": 4703, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": 23237, "gamma_signal": -17005, "vega_signal": 150049, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": 292863, "gamma_signal": -37608, "vega_signal": -9693, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": 1501551, "gamma_signal": 174396, "vega_signal": 29118, "option_type": "C", "stock_price": 395.3, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": 44065, "gamma_signal": -2856, "vega_signal": -70961, "option_type": "P", "stock_price": 395.3, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": 102482, "gamma_signal": -692, "vega_signal": -31123, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": -1698209, "gamma_signal": 398918, "vega_signal": 535764, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": -140583, "gamma_signal": -24630, "vega_signal": 75555, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": 46614, "gamma_signal": -5147, "vega_signal": -29274, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": -666754, "gamma_signal": -143178, "vega_signal": -210269, "option_type": "C", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": -369, "vega_signal": 1628, "option_type": "P", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": -121073, "gamma_signal": -14270, "vega_signal": 27970, "option_type": "C", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": 8181, "gamma_signal": -29301, "vega_signal": 589491, "option_type": "P", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": 732124, "gamma_signal": 75972, "vega_signal": 308012, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": 178694, "gamma_signal": -38009, "vega_signal": -36581, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": -1325484, "gamma_signal": -142246, "vega_signal": -482552, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": -27337, "gamma_signal": 5889, "vega_signal": 27536, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": -162981, "gamma_signal": -59566, "vega_signal": -40369, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": -309463, "gamma_signal": 41262, "vega_signal": 134806, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": -910566, "gamma_signal": -39335, "vega_signal": -2722172, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": -399729, "gamma_signal": 30474, "vega_signal": 272007, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": 145647, "gamma_signal": 7749, "vega_signal": 146798, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": 42944, "gamma_signal": -10047, "vega_signal": -21003, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": -5796, "gamma_signal": 282, "vega_signal": 176556, "option_type": "C", "stock_price": 395.06, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": 69684, "gamma_signal": -17390, "vega_signal": -88318, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": 433634, "gamma_signal": 90292, "vega_signal": 81019, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": -1236779, "gamma_signal": 458919, "vega_signal": 80762, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": 121436, "gamma_signal": 11119, "vega_signal": 87218, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": 49998, "gamma_signal": 6913, "vega_signal": -403933, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": -66030, "gamma_signal": 36189, "vega_signal": 65461, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": 1493397, "gamma_signal": -334036, "vega_signal": -125699, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -9996, "vega_signal": -259771, "option_type": "C", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": -198129, "gamma_signal": -520, "vega_signal": 115000, "option_type": "P", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": -4568885, "gamma_signal": -616084, "vega_signal": -1281065, "option_type": "C", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -2015891, "gamma_signal": 325876, "vega_signal": 790972, "option_type": "P", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -2891026, "gamma_signal": -391699, "vega_signal": -2611800, "option_type": "C", "stock_price": 394.88, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": 64857, "gamma_signal": -15927, "vega_signal": 44896, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": -2258193, "gamma_signal": -219614, "vega_signal": -729759, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": 2404227, "gamma_signal": -249877, "vega_signal": -339369, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": -164467, "gamma_signal": -73719, "vega_signal": 222315, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": -60819, "gamma_signal": 20, "vega_signal": -41492, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": -2932514, "gamma_signal": -184991, "vega_signal": -1898919, "option_type": "C", "stock_price": 394.92, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 264161, "gamma_signal": -53676, "vega_signal": -17391, "option_type": "P", "stock_price": 394.94, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 481603, "gamma_signal": 44666, "vega_signal": 86814, "option_type": "C", "stock_price": 394.98, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": 299333, "gamma_signal": -20978, "vega_signal": -314872, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": -588040, "gamma_signal": -116650, "vega_signal": -283911, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": 46052, "gamma_signal": -5716, "vega_signal": -12414, "option_type": "P", "stock_price": 395.03, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": 157320, "gamma_signal": -17150, "vega_signal": 87272, "option_type": "C", "stock_price": 395.02, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": 119087, "gamma_signal": -6951, "vega_signal": -22309, "option_type": "P", "stock_price": 395.02, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": -487435, "gamma_signal": -283, "vega_signal": -842016, "option_type": "C", "stock_price": 395.1, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": -1041690, "gamma_signal": 98094, "vega_signal": -130659, "option_type": "P", "stock_price": 395.1, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": 3200916, "gamma_signal": 423735, "vega_signal": 656791, "option_type": "C", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": -155547, "gamma_signal": 14892, "vega_signal": 78727, "option_type": "P", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": -130363, "gamma_signal": -28499, "vega_signal": -18191, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": -28297, "gamma_signal": 1468, "vega_signal": 22482, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": -69198, "gamma_signal": -35768, "vega_signal": 11701, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": -154105, "gamma_signal": 24793, "vega_signal": 258339, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": 543266, "gamma_signal": 6052, "vega_signal": 759813, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": 28103, "gamma_signal": 8060, "vega_signal": -39776, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": -14957, "gamma_signal": -27143, "vega_signal": 62590, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": 117367, "gamma_signal": -23717, "vega_signal": -13964, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": -118327, "gamma_signal": -18974, "vega_signal": -155383, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": -665776, "gamma_signal": 39752, "vega_signal": 157214, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": -225461, "gamma_signal": -88514, "vega_signal": 255266, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": 48875, "gamma_signal": -9677, "vega_signal": 34530, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": -656124, "gamma_signal": -133796, "vega_signal": -825352, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": -24283, "gamma_signal": 2084, "vega_signal": 11795, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": 2018674, "gamma_signal": 265241, "vega_signal": 791991, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": 264550, "gamma_signal": -54905, "vega_signal": -78055, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": -367494, "gamma_signal": -43684, "vega_signal": -228226, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": 15436, "vega_signal": -54015, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -299168, "gamma_signal": -44468, "vega_signal": -109243, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": -220195, "gamma_signal": 40799, "vega_signal": 26312, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": 548262, "gamma_signal": 78683, "vega_signal": 207353, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": 70839, "gamma_signal": -4199, "vega_signal": -36784, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": -152278, "gamma_signal": -36354, "vega_signal": -37810, "option_type": "C", "stock_price": 395.525, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": 80613, "gamma_signal": -26940, "vega_signal": 34964, "option_type": "P", "stock_price": 395.525, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": -1326011, "gamma_signal": -348048, "vega_signal": -209557, "option_type": "C", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": 1168144, "gamma_signal": -74328, "vega_signal": -1332434, "option_type": "P", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": 5519243, "gamma_signal": 544600, "vega_signal": 3350722, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": 301646, "gamma_signal": -33056, "vega_signal": -128836, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": -750705, "gamma_signal": 103814, "vega_signal": -526282, "option_type": "C", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": 76545, "gamma_signal": 7099, "vega_signal": -90363, "option_type": "P", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": -1289636, "gamma_signal": -152192, "vega_signal": -510427, "option_type": "C", "stock_price": 395.95, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": 450659, "gamma_signal": -105670, "vega_signal": -76116, "option_type": "P", "stock_price": 395.95, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": -993685, "gamma_signal": -155260, "vega_signal": -2724490, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": -333302, "gamma_signal": 145241, "vega_signal": -235205, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": 12993, "gamma_signal": -15068, "vega_signal": 217745, "option_type": "C", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": -51695, "gamma_signal": 6821, "vega_signal": -3853, "option_type": "P", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": -321346, "gamma_signal": 156127, "vega_signal": -3279506, "option_type": "C", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": 587708, "gamma_signal": -7447, "vega_signal": -409462, "option_type": "P", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": -1333481, "gamma_signal": -120660, "vega_signal": -2778584, "option_type": "C", "stock_price": 395.96, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -58205, "vega_signal": 38978, "option_type": "P", "stock_price": 395.96, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 502785, "gamma_signal": 116424, "vega_signal": 160647, "option_type": "C", "stock_price": 395.81, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": 594876, "gamma_signal": -4809, "vega_signal": -1197448, "option_type": "P", "stock_price": 395.81, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": -146632, "gamma_signal": 677, "vega_signal": -472898, "option_type": "C", "stock_price": 395.76, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": -247451, "gamma_signal": 17433, "vega_signal": 527908, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": 1426416, "gamma_signal": 236698, "vega_signal": -188118, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": -78519, "gamma_signal": -33559, "vega_signal": 86908, "option_type": "P", "stock_price": 395.88, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": -93826, "gamma_signal": -94858, "vega_signal": 271299, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": -417334, "gamma_signal": 151136, "vega_signal": 89423, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": 667091, "gamma_signal": 169614, "vega_signal": -76750, "option_type": "C", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": -2353193, "gamma_signal": 96828, "vega_signal": 604989, "option_type": "P", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": 537308, "gamma_signal": 164140, "vega_signal": -124988, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": -365962, "gamma_signal": 47028, "vega_signal": 116512, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": -380550, "gamma_signal": -62550, "vega_signal": -176908, "option_type": "C", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 165080, "gamma_signal": -32953, "vega_signal": -175875, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 1369162, "gamma_signal": 389340, "vega_signal": 233522, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": 152005, "gamma_signal": -24086, "vega_signal": -237113, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": -163587, "gamma_signal": -50365, "vega_signal": 65588, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": -645668, "gamma_signal": 174577, "vega_signal": 277787, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": 1249622, "gamma_signal": 202192, "vega_signal": 1073287, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": 20345, "gamma_signal": -875, "vega_signal": 3580, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": 902177, "gamma_signal": 139512, "vega_signal": 521800, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 162374, "gamma_signal": -17526, "vega_signal": -18556, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 2339926, "gamma_signal": 946651, "vega_signal": 352167, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": -35370, "gamma_signal": 9336, "vega_signal": 1943, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": -187072, "gamma_signal": -64427, "vega_signal": -117994, "option_type": "C", "stock_price": 395.85, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": 107295, "gamma_signal": -33114, "vega_signal": -19937, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": 2170031, "gamma_signal": 560953, "vega_signal": 280119, "option_type": "C", "stock_price": 396.03, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": 391011, "gamma_signal": -61145, "vega_signal": -158317, "option_type": "P", "stock_price": 396.03, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": -1030041, "gamma_signal": -351183, "vega_signal": -72054, "option_type": "C", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": 51770, "gamma_signal": -37093, "vega_signal": -6469, "option_type": "P", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": 378371, "gamma_signal": -31172, "vega_signal": -498954, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": -1291170, "gamma_signal": 51101, "vega_signal": 441041, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": -694584, "gamma_signal": 17523, "vega_signal": -505494, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": -109195, "gamma_signal": -3889, "vega_signal": 157655, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": -528676, "gamma_signal": -160899, "vega_signal": -27384, "option_type": "C", "stock_price": 395.71, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": 87799, "gamma_signal": -2142, "vega_signal": 14154, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": 107376, "gamma_signal": -1913, "vega_signal": 212761, "option_type": "C", "stock_price": 395.79, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": 51257, "gamma_signal": -12168, "vega_signal": -4803, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": -15235, "gamma_signal": 17096, "vega_signal": -31436, "option_type": "C", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": -1463, "vega_signal": -3651, "option_type": "P", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": -145253, "gamma_signal": -40020, "vega_signal": -39996, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": 31515, "gamma_signal": 5211, "vega_signal": -506559, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -3182, "vega_signal": 82649, "option_type": "C", "stock_price": 395.77, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": 366810, "gamma_signal": -90078, "vega_signal": -27966, "option_type": "P", "stock_price": 395.77, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": -1670743, "gamma_signal": -99560, "vega_signal": -1255062, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": -1998724, "gamma_signal": 55425, "vega_signal": 599388, "option_type": "P", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": -181434, "gamma_signal": -57975, "vega_signal": 103154, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": -281434, "gamma_signal": 29271, "vega_signal": 277322, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": -794361, "gamma_signal": 3768, "vega_signal": -1070122, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": 89463, "gamma_signal": -10290, "vega_signal": 90409, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": -167754, "gamma_signal": -18403, "vega_signal": -139789, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": -149519, "gamma_signal": 35480, "vega_signal": 20027, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": 472763, "gamma_signal": 91135, "vega_signal": -322, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": -298346, "gamma_signal": 25598, "vega_signal": 202792, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": 163261, "gamma_signal": 213, "vega_signal": 17234, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": 448642, "gamma_signal": -52255, "vega_signal": -86760, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": -244504, "gamma_signal": -73700, "vega_signal": -22983, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": -202321, "gamma_signal": 12536, "vega_signal": 88662, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": -27517, "gamma_signal": 101, "vega_signal": -8968, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": 107058, "gamma_signal": 8812, "vega_signal": -58582, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": 209943, "gamma_signal": 39079, "vega_signal": 57896, "option_type": "C", "stock_price": 395.78, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": 595851, "gamma_signal": -81142, "vega_signal": -181349, "option_type": "P", "stock_price": 395.78, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": 166320, "gamma_signal": 36729, "vega_signal": -34360, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": -48254, "gamma_signal": 17599, "vega_signal": -18575, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": 278538, "gamma_signal": -4263, "vega_signal": 320216, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": 255313, "gamma_signal": -3074, "vega_signal": -153836, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": 899080, "gamma_signal": 75724, "vega_signal": 317034, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 60343, "gamma_signal": -13814, "vega_signal": -14322, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 107418, "gamma_signal": 45477, "vega_signal": -171541, "option_type": "C", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": 131473, "gamma_signal": -25550, "vega_signal": -21580, "option_type": "P", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": 14338033, "gamma_signal": 2338731, "vega_signal": 2373355, "option_type": "C", "stock_price": 396.21, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": 493976, "gamma_signal": -37102, "vega_signal": -430347, "option_type": "P", "stock_price": 396.19, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": 1282524, "gamma_signal": 150133, "vega_signal": 740161, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": 1579299, "gamma_signal": -45226, "vega_signal": -259179, "option_type": "P", "stock_price": 396.19, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": 1547088, "gamma_signal": 501263, "vega_signal": 285394, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": 1577556, "gamma_signal": -388738, "vega_signal": -144558, "option_type": "P", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": 5642714, "gamma_signal": 1342341, "vega_signal": 2012998, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": 162019, "gamma_signal": -22387, "vega_signal": -30542, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": 2000926, "gamma_signal": 472625, "vega_signal": 447262, "option_type": "C", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": -438530, "gamma_signal": 159466, "vega_signal": 42844, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": 236120, "gamma_signal": 16967, "vega_signal": 42409, "option_type": "C", "stock_price": 396.33, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": -546886, "gamma_signal": 98362, "vega_signal": 165103, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": 172015, "gamma_signal": 26349, "vega_signal": 75660, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": 116033, "gamma_signal": -17588, "vega_signal": 74862, "option_type": "P", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": 497646, "gamma_signal": 53769, "vega_signal": 232136, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": -310670, "gamma_signal": 113298, "vega_signal": 47814, "option_type": "P", "stock_price": 396.39, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": 2062042, "gamma_signal": 632163, "vega_signal": 161392, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": -128213, "gamma_signal": 10073, "vega_signal": 136447, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": -70003, "gamma_signal": 5760, "vega_signal": -28319, "option_type": "C", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": -484520, "gamma_signal": 64845, "vega_signal": 19219, "option_type": "P", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": 305329, "gamma_signal": 63554, "vega_signal": 101484, "option_type": "C", "stock_price": 396.165, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": -22179, "gamma_signal": -4731, "vega_signal": -44539, "option_type": "P", "stock_price": 396.12, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": -1189466, "gamma_signal": -187678, "vega_signal": -299498, "option_type": "C", "stock_price": 396.21, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": 4104, "gamma_signal": 71533, "vega_signal": -70930, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": -73761, "gamma_signal": 39306, "vega_signal": -246052, "option_type": "C", "stock_price": 396.24, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 73211, "gamma_signal": -236, "vega_signal": -268886, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 166807, "gamma_signal": 39259, "vega_signal": 134038, "option_type": "C", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": 639000, "gamma_signal": -80905, "vega_signal": -223247, "option_type": "P", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": -357075, "gamma_signal": -102855, "vega_signal": 21651, "option_type": "C", "stock_price": 396.18, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": 36350, "gamma_signal": -2101, "vega_signal": -16552, "option_type": "P", "stock_price": 396.26, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": -45961, "gamma_signal": -9418, "vega_signal": 77096, "option_type": "C", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": 30097, "gamma_signal": -5740, "vega_signal": -4331, "option_type": "P", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": 217802, "gamma_signal": 21602, "vega_signal": 746676, "option_type": "C", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": 79433, "gamma_signal": -3543, "vega_signal": 3031, "option_type": "P", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": 944583, "gamma_signal": 44642, "vega_signal": 43792, "option_type": "C", "stock_price": 396.31, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 370213, "gamma_signal": -52028, "vega_signal": -330685, "option_type": "P", "stock_price": 396.31, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 887336, "gamma_signal": 34377, "vega_signal": 95399, "option_type": "C", "stock_price": 396.38, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": 107489, "gamma_signal": -18772, "vega_signal": -95804, "option_type": "P", "stock_price": 396.38, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": 29096, "gamma_signal": 20568, "vega_signal": -308873, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 39648, "gamma_signal": -1683, "vega_signal": -52886, "option_type": "P", "stock_price": 396.38, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 420111, "gamma_signal": -95303, "vega_signal": -403619, "option_type": "C", "stock_price": 396.51, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": 82088, "gamma_signal": -34616, "vega_signal": -616652, "option_type": "P", "stock_price": 396.51, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": -3505035, "gamma_signal": -999860, "vega_signal": -430240, "option_type": "C", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": 1630638, "gamma_signal": -413804, "vega_signal": -423201, "option_type": "P", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": 2070155, "gamma_signal": 270601, "vega_signal": 1191716, "option_type": "C", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": 424989, "gamma_signal": -24501, "vega_signal": -242754, "option_type": "P", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": 871463, "gamma_signal": 92891, "vega_signal": -313697, "option_type": "C", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": 234477, "gamma_signal": -23704, "vega_signal": -75965, "option_type": "P", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": 468006, "gamma_signal": 27139, "vega_signal": 207309, "option_type": "C", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": 1442238, "gamma_signal": -375584, "vega_signal": -309165, "option_type": "P", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": 306033, "gamma_signal": 53614, "vega_signal": 61410, "option_type": "C", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": 151912, "gamma_signal": -11059, "vega_signal": -60676, "option_type": "P", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": 675389, "gamma_signal": 92566, "vega_signal": -603038, "option_type": "C", "stock_price": 396.7, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": 14896, "gamma_signal": -14561, "vega_signal": 91660, "option_type": "P", "stock_price": 396.7, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": 259379, "gamma_signal": -143947, "vega_signal": 954779, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": 40960, "gamma_signal": -18787, "vega_signal": 5608, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": -419640, "gamma_signal": -204712, "vega_signal": 411545, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": -276988, "gamma_signal": 25266, "vega_signal": 42701, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": 3447279, "gamma_signal": 498385, "vega_signal": 2201123, "option_type": "C", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": 261412, "gamma_signal": -52887, "vega_signal": -205025, "option_type": "P", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": -618917, "gamma_signal": -7095, "vega_signal": -694741, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": -311383, "gamma_signal": 30753, "vega_signal": 145366, "option_type": "P", "stock_price": 396.72, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": 655117, "gamma_signal": 172990, "vega_signal": 30256, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 86855, "gamma_signal": -10134, "vega_signal": -81145, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 355382, "gamma_signal": 19998, "vega_signal": 226816, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -1915273, "gamma_signal": 362990, "vega_signal": 420017, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -2594481, "gamma_signal": -270461, "vega_signal": -961065, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": -846, "gamma_signal": -4789, "vega_signal": 21925, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": 313186, "gamma_signal": 71499, "vega_signal": 165043, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -38805, "gamma_signal": 12203, "vega_signal": -198, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -129872, "gamma_signal": -18601, "vega_signal": -24723, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": -21242, "gamma_signal": 247, "vega_signal": 11202, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": 500362, "gamma_signal": 81707, "vega_signal": 313713, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 705766, "gamma_signal": -75468, "vega_signal": -267684, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 274833, "gamma_signal": 33274, "vega_signal": 25372, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": 171251, "gamma_signal": -70823, "vega_signal": -33012, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": -237486, "gamma_signal": -46621, "vega_signal": 725733, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": -675728, "gamma_signal": 55646, "vega_signal": 171751, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": -483748, "gamma_signal": -46121, "vega_signal": 24405, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": 59593, "gamma_signal": -6675, "vega_signal": -38909, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": 99821, "gamma_signal": 19802, "vega_signal": 454281, "option_type": "C", "stock_price": 396.745, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": -86250, "gamma_signal": 6406, "vega_signal": 33406, "option_type": "P", "stock_price": 396.745, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": -447541, "gamma_signal": -33190, "vega_signal": -208771, "option_type": "C", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": 5325, "vega_signal": -50097, "option_type": "P", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": 209039, "gamma_signal": -3310, "vega_signal": 8009, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": 133544, "gamma_signal": -35505, "vega_signal": -18528, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": 285955, "gamma_signal": -15907, "vega_signal": -115481, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": -476980, "gamma_signal": -13408, "vega_signal": 153290, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": -303140, "gamma_signal": -17242, "vega_signal": -207575, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": -98859, "gamma_signal": 17580, "vega_signal": 26132, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": 506245, "gamma_signal": 12598, "vega_signal": 325653, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": 46253, "gamma_signal": -8770, "vega_signal": -80461, "option_type": "P", "stock_price": 396.9, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": 590305, "gamma_signal": 115063, "vega_signal": 82043, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": -20197, "gamma_signal": 7947, "vega_signal": 7379, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": 5011779, "gamma_signal": 330286, "vega_signal": 1909392, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 956795, "gamma_signal": -315254, "vega_signal": -220754, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 3518604, "gamma_signal": 821615, "vega_signal": 353336, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": -133559, "gamma_signal": 37437, "vega_signal": 47579, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": 3800981, "gamma_signal": 1120649, "vega_signal": 1132742, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 624050, "gamma_signal": -26302, "vega_signal": -1806050, "option_type": "P", "stock_price": 397, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 3193226, "gamma_signal": 354475, "vega_signal": 2736316, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": -266340, "gamma_signal": 37298, "vega_signal": 53711, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": -438442, "gamma_signal": -142213, "vega_signal": -123976, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": -233493, "gamma_signal": 34850, "vega_signal": 43096, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": 856083, "gamma_signal": 103030, "vega_signal": 610870, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": 146028, "gamma_signal": -24869, "vega_signal": 2141, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": -2586901, "gamma_signal": -238506, "vega_signal": -469285, "option_type": "C", "stock_price": 397.11, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": -783500, "gamma_signal": 65087, "vega_signal": 129387, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": -27043, "gamma_signal": -99664, "vega_signal": 920990, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": -112783, "gamma_signal": 13758, "vega_signal": -1079843, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": 2859724, "gamma_signal": 706931, "vega_signal": 1234287, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 419786, "gamma_signal": -18493, "vega_signal": -474387, "option_type": "P", "stock_price": 397.27, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 2571860, "gamma_signal": 227565, "vega_signal": 1644306, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": 2464099, "gamma_signal": -735855, "vega_signal": -365608, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": -660086, "gamma_signal": 54209, "vega_signal": 368728, "option_type": "C", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": 193706, "gamma_signal": 11877, "vega_signal": -72324, "option_type": "P", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": -4659884, "gamma_signal": -222421, "vega_signal": -838413, "option_type": "C", "stock_price": 397.274, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": 74883, "gamma_signal": -32359, "vega_signal": -12804, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": 373321, "gamma_signal": 12959, "vega_signal": 532319, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": -82573, "gamma_signal": 6833, "vega_signal": 45412, "option_type": "P", "stock_price": 397.274, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": 16300, "gamma_signal": 2992, "vega_signal": -472367, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": -46428, "gamma_signal": 19267, "vega_signal": 6058, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": 1713009, "gamma_signal": 462258, "vega_signal": -261029, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": 33220, "gamma_signal": -15740, "vega_signal": 52494, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": 215382, "gamma_signal": -40852, "vega_signal": 1205652, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -195753, "gamma_signal": 20346, "vega_signal": 129654, "option_type": "P", "stock_price": 397.28, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -186951, "gamma_signal": -46040, "vega_signal": -744219, "option_type": "C", "stock_price": 397.165, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": 4969, "vega_signal": -82403, "option_type": "P", "stock_price": 397.165, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": 249007, "gamma_signal": 40226, "vega_signal": 33690, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": 167349, "gamma_signal": -41269, "vega_signal": -30797, "option_type": "P", "stock_price": 397.21, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": -2599330, "gamma_signal": -549350, "vega_signal": -2190969, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": -54882, "gamma_signal": 69068, "vega_signal": 224183, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": 246286, "gamma_signal": 10796, "vega_signal": 144616, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": 12395, "vega_signal": -252844, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": 319831, "gamma_signal": 91313, "vega_signal": 72284, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": 145320, "gamma_signal": -35749, "vega_signal": -44224, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": 32019, "gamma_signal": -15038, "vega_signal": 125743, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": 2414, "vega_signal": 352, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": 132278, "gamma_signal": 80924, "vega_signal": 11351, "option_type": "C", "stock_price": 397.09, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": -1875, "gamma_signal": -1039, "vega_signal": -22210, "option_type": "P", "stock_price": 397.09, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": -1308772, "gamma_signal": -318022, "vega_signal": -91728, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": -713641, "gamma_signal": 122101, "vega_signal": 350184, "option_type": "P", "stock_price": 397.07, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": -175109, "gamma_signal": 41029, "vega_signal": -448387, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -330518, "gamma_signal": 28495, "vega_signal": 187319, "option_type": "P", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -6079324, "gamma_signal": -547701, "vega_signal": -2050609, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": 243958, "gamma_signal": -44460, "vega_signal": 22114, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": 491061, "gamma_signal": 47001, "vega_signal": -345182, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": -35659, "gamma_signal": 10186, "vega_signal": 2301, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": 679423, "gamma_signal": 44352, "vega_signal": 117987, "option_type": "C", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": -165688, "gamma_signal": 57317, "vega_signal": 13485, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": 540600, "gamma_signal": 34247, "vega_signal": 28469, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 28618, "gamma_signal": -5785, "vega_signal": -55742, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 297660, "gamma_signal": 41102, "vega_signal": 8424, "option_type": "C", "stock_price": 396.71, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": -884272, "gamma_signal": 33377, "vega_signal": 549339, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": 1136862, "gamma_signal": 63973, "vega_signal": 1030846, "option_type": "C", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": -88491, "gamma_signal": 17680, "vega_signal": 6393, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": 3582841, "gamma_signal": 119998, "vega_signal": 577165, "option_type": "C", "stock_price": 396.94, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": 109589, "gamma_signal": 7277, "vega_signal": -99939, "option_type": "P", "stock_price": 396.92, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": -29834, "gamma_signal": 8692, "vega_signal": -70504, "option_type": "C", "stock_price": 396.85, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": -626958, "gamma_signal": 27163, "vega_signal": 68398, "option_type": "P", "stock_price": 396.85, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": 1254329, "gamma_signal": 362, "vega_signal": 1868542, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 344175, "gamma_signal": 5125, "vega_signal": -33647, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 1275551, "gamma_signal": 266457, "vega_signal": 639444, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 23821, "gamma_signal": -7269, "vega_signal": -2818, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 2021948, "gamma_signal": 538244, "vega_signal": 436407, "option_type": "C", "stock_price": 397.17, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 18683, "vega_signal": -9347, "option_type": "P", "stock_price": 397.17, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": 80156, "gamma_signal": 6483, "vega_signal": 64222, "option_type": "C", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -68104, "gamma_signal": 16117, "vega_signal": 6017, "option_type": "P", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -995372, "gamma_signal": -57472, "vega_signal": -699726, "option_type": "C", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": -66126, "gamma_signal": 30317, "vega_signal": -25996, "option_type": "P", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": -201353, "gamma_signal": 4036, "vega_signal": 16229, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": -58619, "gamma_signal": -1132, "vega_signal": 39419, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": -224704, "gamma_signal": -40221, "vega_signal": -45206, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -232621, "gamma_signal": 35605, "vega_signal": 449603, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -441667, "gamma_signal": -140143, "vega_signal": -80505, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": -30973, "gamma_signal": -2409, "vega_signal": 74419, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": -102340, "gamma_signal": -23604, "vega_signal": -43088, "option_type": "C", "stock_price": 397.02, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": 223142, "gamma_signal": -21876, "vega_signal": -132194, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": -381033, "gamma_signal": -84901, "vega_signal": -110279, "option_type": "C", "stock_price": 396.92, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": -125467, "gamma_signal": 10886, "vega_signal": 64603, "option_type": "P", "stock_price": 396.92, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": 20179, "gamma_signal": -604, "vega_signal": -4137, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": -655528, "gamma_signal": 10496, "vega_signal": 55371, "option_type": "P", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": 125264, "gamma_signal": -22526, "vega_signal": -240410, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": 566769, "gamma_signal": -56705, "vega_signal": -23769, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": 794816, "gamma_signal": 193096, "vega_signal": 19499, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": 260362, "gamma_signal": -30809, "vega_signal": -132413, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": 347953, "gamma_signal": 3237, "vega_signal": 629884, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 273, "vega_signal": 11666, "option_type": "P", "stock_price": 396.95, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": -166962, "gamma_signal": -37222, "vega_signal": -33626, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": -949831, "gamma_signal": 376948, "vega_signal": 167285, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": -111124, "gamma_signal": 5031, "vega_signal": -125486, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": 46030, "gamma_signal": -5552, "vega_signal": -20355, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": 478251, "gamma_signal": 55343, "vega_signal": 176367, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": 330754, "gamma_signal": -38304, "vega_signal": -156975, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": 570683, "gamma_signal": 84637, "vega_signal": -75719, "option_type": "C", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": 873567, "gamma_signal": -110640, "vega_signal": -191524, "option_type": "P", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": 627311, "gamma_signal": 44936, "vega_signal": 244139, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": 61987, "gamma_signal": -240, "vega_signal": -126882, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": 488643, "gamma_signal": 44244, "vega_signal": 402774, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": -347346, "gamma_signal": 44801, "vega_signal": 250737, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": -184085, "gamma_signal": -29672, "vega_signal": 15868, "option_type": "C", "stock_price": 397.16, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": -144739, "gamma_signal": 7385, "vega_signal": 148969, "option_type": "P", "stock_price": 397.17, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": -54360, "gamma_signal": -11264, "vega_signal": -127107, "option_type": "C", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": 66767, "gamma_signal": 3219, "vega_signal": -151592, "option_type": "P", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": -593731, "gamma_signal": -68320, "vega_signal": -468454, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": 87810, "gamma_signal": -6838, "vega_signal": -134343, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": -321110, "gamma_signal": -27660, "vega_signal": -220780, "option_type": "C", "stock_price": 397, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": 3865, "gamma_signal": -4259, "vega_signal": 7017, "option_type": "P", "stock_price": 397, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": 37214, "gamma_signal": -14135, "vega_signal": 3741, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": 984664, "gamma_signal": -67308, "vega_signal": -894615, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": 19028, "gamma_signal": 15806, "vega_signal": -85348, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": 388338, "gamma_signal": -14498, "vega_signal": -23820, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": -154166, "gamma_signal": -11951, "vega_signal": -132464, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": -69926, "gamma_signal": -6845, "vega_signal": 81973, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": 270088, "gamma_signal": 2138, "vega_signal": 323260, "option_type": "C", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": 250802, "gamma_signal": -67436, "vega_signal": -43730, "option_type": "P", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": -137362, "gamma_signal": -12594, "vega_signal": -304121, "option_type": "C", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -1221219, "gamma_signal": 150653, "vega_signal": 148993, "option_type": "P", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -449877, "gamma_signal": -183239, "vega_signal": -236428, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": -176907, "gamma_signal": 19246, "vega_signal": 113780, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": 451004, "gamma_signal": 56597, "vega_signal": 203662, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": -367471, "gamma_signal": 67854, "vega_signal": 19902, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": 149099, "gamma_signal": -21035, "vega_signal": 1424974, "option_type": "C", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": 306078, "gamma_signal": -7069, "vega_signal": -22619, "option_type": "P", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": 773003, "gamma_signal": 116224, "vega_signal": 197590, "option_type": "C", "stock_price": 397.06, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": 112452, "gamma_signal": -14853, "vega_signal": -160286, "option_type": "P", "stock_price": 397.06, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": 1783397, "gamma_signal": 547254, "vega_signal": 208096, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 408312, "gamma_signal": -67580, "vega_signal": -293874, "option_type": "P", "stock_price": 397.29, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 311618, "gamma_signal": 18894, "vega_signal": 123743, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": -661372, "gamma_signal": 81515, "vega_signal": 28040, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": 530246, "gamma_signal": 197917, "vega_signal": -397397, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": -312833, "gamma_signal": 9318, "vega_signal": 533080, "option_type": "P", "stock_price": 397.26, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": 66361, "gamma_signal": 13557, "vega_signal": -12563, "option_type": "C", "stock_price": 397.18, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": -8557, "gamma_signal": -19029, "vega_signal": -7429, "option_type": "P", "stock_price": 397.18, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": 8884793, "gamma_signal": 1071398, "vega_signal": 2402266, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 528986, "gamma_signal": -79135, "vega_signal": -389397, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 482042, "gamma_signal": 43861, "vega_signal": 150926, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": 204114, "gamma_signal": -56866, "vega_signal": -18842, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": 982929, "gamma_signal": 45904, "vega_signal": 320976, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": 286395, "gamma_signal": -75712, "vega_signal": -46969, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": -44688, "gamma_signal": 16132, "vega_signal": 99107, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": 207666, "gamma_signal": -74110, "vega_signal": -27616, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": -158850, "gamma_signal": -6895, "vega_signal": -148854, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": 54408, "gamma_signal": -15337, "vega_signal": -3687, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": 204606, "gamma_signal": -23624, "vega_signal": 122290, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": -26981, "gamma_signal": 10651, "vega_signal": -2227, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": 1848700, "gamma_signal": 169262, "vega_signal": 2136749, "option_type": "C", "stock_price": 397.37, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -235198, "gamma_signal": 100733, "vega_signal": 36745, "option_type": "P", "stock_price": 397.37, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -198089, "gamma_signal": -33084, "vega_signal": 141801, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": -110758, "gamma_signal": 2018, "vega_signal": 112220, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": 43670, "gamma_signal": 14401, "vega_signal": -190740, "option_type": "C", "stock_price": 397.32, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": -13067, "gamma_signal": 3225, "vega_signal": -9631, "option_type": "P", "stock_price": 397.33, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": 446476, "gamma_signal": -30566, "vega_signal": 385151, "option_type": "C", "stock_price": 397.31, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": 260820, "gamma_signal": -11200, "vega_signal": -1032813, "option_type": "P", "stock_price": 397.31, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": 414848, "gamma_signal": 66150, "vega_signal": 87245, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": 78334, "gamma_signal": 8927, "vega_signal": -501901, "option_type": "P", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": 313955, "gamma_signal": 95170, "vega_signal": 79526, "option_type": "C", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": 1158286, "gamma_signal": -230456, "vega_signal": -1521165, "option_type": "P", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": 846644, "gamma_signal": 488646, "vega_signal": 174243, "option_type": "C", "stock_price": 397.33, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": 137426, "gamma_signal": -41321, "vega_signal": 20618, "option_type": "P", "stock_price": 397.32, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": -1099313, "gamma_signal": -398576, "vega_signal": -372532, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": -3173136, "gamma_signal": 740301, "vega_signal": 289761, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": -68603, "gamma_signal": 23573, "vega_signal": -268944, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": -34534, "gamma_signal": 12168, "vega_signal": 4639, "option_type": "P", "stock_price": 397.21, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": 403101, "gamma_signal": 44755, "vega_signal": 457437, "option_type": "C", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": 239600, "gamma_signal": -13842, "vega_signal": -69729, "option_type": "P", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": 97208, "gamma_signal": 94451, "vega_signal": -584416, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": 122816, "gamma_signal": -22057, "vega_signal": -29496, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": 249993, "gamma_signal": 55252, "vega_signal": 89266, "option_type": "C", "stock_price": 397.33, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": 21065, "gamma_signal": -612, "vega_signal": -16504, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": 87317, "gamma_signal": -28953, "vega_signal": 87309, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 80900, "gamma_signal": -15292, "vega_signal": -98373, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 5374607, "gamma_signal": 1316717, "vega_signal": 2102055, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": 1456389, "gamma_signal": -407700, "vega_signal": -246111, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": -82284, "gamma_signal": -8651, "vega_signal": -51263, "option_type": "C", "stock_price": 397.51, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 34826, "gamma_signal": -4905, "vega_signal": 16866, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 1083789, "gamma_signal": 330370, "vega_signal": 27443, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 59637, "gamma_signal": -2193, "vega_signal": -36462, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 339135, "gamma_signal": 128767, "vega_signal": 83471, "option_type": "C", "stock_price": 397.56, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": 256236, "gamma_signal": -7157, "vega_signal": -288658, "option_type": "P", "stock_price": 397.56, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": 326925, "gamma_signal": 44190, "vega_signal": 404153, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": 47823, "gamma_signal": -14615, "vega_signal": -10778, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": -261018, "gamma_signal": -32208, "vega_signal": -1101550, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": -2309, "gamma_signal": -469, "vega_signal": 2845, "option_type": "P", "stock_price": 397.58, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": 4274449, "gamma_signal": 457782, "vega_signal": 2272658, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": 659490, "gamma_signal": -130299, "vega_signal": -158285, "option_type": "P", "stock_price": 397.63, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": 5420087, "gamma_signal": 815924, "vega_signal": 2311166, "option_type": "C", "stock_price": 397.77, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 1539302, "gamma_signal": -142754, "vega_signal": -240246, "option_type": "P", "stock_price": 397.77, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 606696, "gamma_signal": 116565, "vega_signal": 32557, "option_type": "C", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": 66647, "gamma_signal": -41331, "vega_signal": 16342, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": -381928, "gamma_signal": 50886, "vega_signal": -154471, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -57762, "gamma_signal": 5886, "vega_signal": 55683, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -3079493, "gamma_signal": -330836, "vega_signal": -1086546, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": -767, "gamma_signal": -402, "vega_signal": -34367, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": 5881998, "gamma_signal": 885193, "vega_signal": 5288228, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -79337, "gamma_signal": 22684, "vega_signal": 18547, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -96196, "gamma_signal": -11944, "vega_signal": 471495, "option_type": "C", "stock_price": 397.83, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": -4273928, "gamma_signal": 242448, "vega_signal": 1246562, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": -2985673, "gamma_signal": -562011, "vega_signal": -906632, "option_type": "C", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": -211581, "gamma_signal": 74887, "vega_signal": -94696, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": -77872, "gamma_signal": 8941, "vega_signal": -184021, "option_type": "C", "stock_price": 397.73, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": -8412, "gamma_signal": 1165, "vega_signal": 3584, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": 43902, "gamma_signal": 13385, "vega_signal": -45154, "option_type": "C", "stock_price": 397.79, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": -57816, "gamma_signal": 54777, "vega_signal": 13563, "option_type": "P", "stock_price": 397.79, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": 920398, "gamma_signal": 331780, "vega_signal": 856153, "option_type": "C", "stock_price": 397.74, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 195934, "gamma_signal": -47164, "vega_signal": -65831, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 88635, "gamma_signal": 54665, "vega_signal": 4196, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": 229524, "gamma_signal": -38045, "vega_signal": -672, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": -352953, "gamma_signal": -26137, "vega_signal": -128345, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": -319024, "gamma_signal": 46230, "vega_signal": -2873, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": -412155, "gamma_signal": -74795, "vega_signal": -65710, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": -143076, "gamma_signal": 19140, "vega_signal": 34976, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": 264669, "gamma_signal": -37459, "vega_signal": 258058, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": 31059, "gamma_signal": 9096, "vega_signal": -99291, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": -161076, "gamma_signal": 5042, "vega_signal": -107452, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": -51681, "gamma_signal": 11136, "vega_signal": 10450, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": -355288, "gamma_signal": -39145, "vega_signal": -176712, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": 701770, "gamma_signal": -143749, "vega_signal": -121805, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": 168624, "gamma_signal": -5130, "vega_signal": 299773, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": 409892, "gamma_signal": -34796, "vega_signal": -113986, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": -609505, "gamma_signal": -98586, "vega_signal": -234636, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": -109411, "gamma_signal": 12764, "vega_signal": 30715, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": -165261, "gamma_signal": -37793, "vega_signal": -125619, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": -26170, "gamma_signal": 10327, "vega_signal": -8722, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": -227747, "gamma_signal": -57481, "vega_signal": 65312, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": -218688, "gamma_signal": 59694, "vega_signal": 29825, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": 198966, "gamma_signal": 10563, "vega_signal": 130833, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": 168087, "gamma_signal": -14290, "vega_signal": -42029, "option_type": "P", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": -154346, "gamma_signal": 55304, "vega_signal": 146099, "option_type": "C", "stock_price": 397.6, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": -20742, "gamma_signal": -630, "vega_signal": 8218, "option_type": "P", "stock_price": 397.6, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": 1823969, "gamma_signal": 203475, "vega_signal": 1267886, "option_type": "C", "stock_price": 397.66, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": 175009, "gamma_signal": -67575, "vega_signal": 67657, "option_type": "P", "stock_price": 397.66, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": 394025, "gamma_signal": 5522, "vega_signal": 550043, "option_type": "C", "stock_price": 397.64, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": -124797, "gamma_signal": 11817, "vega_signal": -51351, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": -1667482, "gamma_signal": -262575, "vega_signal": -41439, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 45002, "gamma_signal": -4942, "vega_signal": -20367, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 337833, "gamma_signal": 181473, "vega_signal": 65108, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": -33800, "gamma_signal": 11172, "vega_signal": -58544, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": 455333, "gamma_signal": 35611, "vega_signal": 240125, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": -9533, "gamma_signal": 5487, "vega_signal": 1538, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": 413211, "gamma_signal": 27836, "vega_signal": 88035, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": 299233, "gamma_signal": -15860, "vega_signal": -525349, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": 2405825, "gamma_signal": 425358, "vega_signal": 507540, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": 1668871, "gamma_signal": -102486, "vega_signal": -513061, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": -4665, "gamma_signal": -8038, "vega_signal": -23775, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": 18681, "gamma_signal": -1957, "vega_signal": -16114, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": -242442, "gamma_signal": -64386, "vega_signal": -288588, "option_type": "C", "stock_price": 397.62, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": 18715, "gamma_signal": 1118, "vega_signal": -7254, "option_type": "P", "stock_price": 397.63, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": 284816, "gamma_signal": 60838, "vega_signal": 258768, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": -93714, "gamma_signal": 19907, "vega_signal": 57511, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": 914482, "gamma_signal": 369410, "vega_signal": 30651, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": -1810, "vega_signal": -879, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": 2073972, "gamma_signal": 468377, "vega_signal": 216382, "option_type": "C", "stock_price": 397.84, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": 1832151, "gamma_signal": -224220, "vega_signal": -509233, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": 1597025, "gamma_signal": 249310, "vega_signal": 693605, "option_type": "C", "stock_price": 397.93, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": 656562, "gamma_signal": -105164, "vega_signal": -310520, "option_type": "P", "stock_price": 397.94, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": -520359, "gamma_signal": -138880, "vega_signal": 505937, "option_type": "C", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": -204942, "gamma_signal": 72892, "vega_signal": 28229, "option_type": "P", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": 3919450, "gamma_signal": 715793, "vega_signal": 1227701, "option_type": "C", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": 869417, "gamma_signal": -128965, "vega_signal": -423739, "option_type": "P", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": -541915, "gamma_signal": -99730, "vega_signal": -156540, "option_type": "C", "stock_price": 397.86, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -245692, "gamma_signal": 33643, "vega_signal": 21210, "option_type": "P", "stock_price": 397.86, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -1294547, "gamma_signal": -105295, "vega_signal": -236644, "option_type": "C", "stock_price": 397.89, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": 20180, "gamma_signal": 1493, "vega_signal": 3586, "option_type": "P", "stock_price": 397.85, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": -32172, "gamma_signal": 132422, "vega_signal": 518735, "option_type": "C", "stock_price": 397.95, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": 160323, "gamma_signal": -7435, "vega_signal": -104242, "option_type": "P", "stock_price": 397.83, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": 21056, "gamma_signal": -170909, "vega_signal": -118582, "option_type": "C", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": -81361, "gamma_signal": 26115, "vega_signal": 25697, "option_type": "P", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": 176811, "gamma_signal": -130721, "vega_signal": 1457873, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": 3694, "vega_signal": -11188, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": -349875, "gamma_signal": -33327, "vega_signal": -643410, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": -203510, "gamma_signal": 61092, "vega_signal": 126953, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": 644427, "gamma_signal": 26413, "vega_signal": 166899, "option_type": "C", "stock_price": 397.64, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": -1450, "vega_signal": 17647, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 332352, "gamma_signal": 69994, "vega_signal": 54703, "option_type": "C", "stock_price": 397.67, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": -43753, "gamma_signal": 2774, "vega_signal": 37057, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": 688141, "gamma_signal": 115806, "vega_signal": 157520, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": 1191501, "gamma_signal": -79298, "vega_signal": -554186, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": 114531, "gamma_signal": -27789, "vega_signal": 955656, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": 74019, "gamma_signal": -8540, "vega_signal": -5304, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": -2840706, "gamma_signal": -149151, "vega_signal": -799648, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -517819, "gamma_signal": 68314, "vega_signal": 105910, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -662146, "gamma_signal": -120372, "vega_signal": -205947, "option_type": "C", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": -272542, "gamma_signal": 69044, "vega_signal": 16780, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": -144111, "gamma_signal": -36756, "vega_signal": 52379, "option_type": "C", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": -380188, "gamma_signal": 34447, "vega_signal": 68185, "option_type": "P", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": 107237, "gamma_signal": 4277, "vega_signal": 70701, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": -496083, "gamma_signal": 31645, "vega_signal": 83134, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": 59815, "gamma_signal": 14996, "vega_signal": 10589, "option_type": "C", "stock_price": 397.52, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -71932, "gamma_signal": 35765, "vega_signal": 42524, "option_type": "P", "stock_price": 397.52, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -1467268, "gamma_signal": -89869, "vega_signal": -1450370, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": -228517, "gamma_signal": 51280, "vega_signal": 72584, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": 186336, "gamma_signal": 40240, "vega_signal": 63363, "option_type": "C", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 287767, "gamma_signal": -41988, "vega_signal": -15319, "option_type": "P", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 331985, "gamma_signal": 72593, "vega_signal": 253900, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": 193651, "gamma_signal": -13251, "vega_signal": -56837, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": -30992, "gamma_signal": -11298, "vega_signal": 62136, "option_type": "C", "stock_price": 397.43, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": 78521, "gamma_signal": -37201, "vega_signal": -5054, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": -194216, "gamma_signal": -7989, "vega_signal": -406917, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": -42948, "gamma_signal": 6296, "vega_signal": 18329, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": 1062188, "gamma_signal": 107752, "vega_signal": 469687, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": 754782, "gamma_signal": -44282, "vega_signal": -495210, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": 351115, "gamma_signal": 30521, "vega_signal": 65256, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 34034, "gamma_signal": -4700, "vega_signal": -39102, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 122791, "gamma_signal": 27868, "vega_signal": 16629, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": 22939, "gamma_signal": -1224, "vega_signal": -41958, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": -330458, "gamma_signal": -51780, "vega_signal": -394296, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 415950, "gamma_signal": -96046, "vega_signal": -34331, "option_type": "P", "stock_price": 397.66, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 380837, "gamma_signal": 111698, "vega_signal": 86385, "option_type": "C", "stock_price": 397.6, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 46542, "gamma_signal": -18348, "vega_signal": 4589, "option_type": "P", "stock_price": 397.6, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 326159, "gamma_signal": 83426, "vega_signal": 143035, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": -20995, "gamma_signal": 458, "vega_signal": -3501, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": 117649, "gamma_signal": 22130, "vega_signal": -9566, "option_type": "C", "stock_price": 397.72, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": 44331, "gamma_signal": 1278, "vega_signal": -30363, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": -584996, "gamma_signal": -115729, "vega_signal": -491234, "option_type": "C", "stock_price": 397.71, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": -6532, "gamma_signal": 453, "vega_signal": 6866, "option_type": "P", "stock_price": 397.7, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": 3509950, "gamma_signal": 865507, "vega_signal": 414101, "option_type": "C", "stock_price": 397.83, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": 682304, "gamma_signal": -80189, "vega_signal": -244654, "option_type": "P", "stock_price": 397.83, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": -266815, "gamma_signal": -53832, "vega_signal": 5898, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": -74609, "gamma_signal": 1239, "vega_signal": 982, "option_type": "P", "stock_price": 397.83, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": 180767, "gamma_signal": -22207, "vega_signal": 607, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": 175327, "gamma_signal": -3010, "vega_signal": -300507, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": -485428, "gamma_signal": -72772, "vega_signal": -283140, "option_type": "C", "stock_price": 397.71, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": 8519, "gamma_signal": -1062, "vega_signal": -7420, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": -334270, "gamma_signal": -91911, "vega_signal": -93288, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": -34650, "gamma_signal": 11161, "vega_signal": 4272, "option_type": "P", "stock_price": 397.85, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": 279816, "gamma_signal": 5557, "vega_signal": -255992, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": -160473, "gamma_signal": 44362, "vega_signal": -5803, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": 3250, "vega_signal": -32332, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": 32592, "gamma_signal": -33568, "vega_signal": 439010, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": -1917, "vega_signal": 5589, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": -1099399, "gamma_signal": -285491, "vega_signal": 63277, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": -86379, "gamma_signal": 19045, "vega_signal": 6712, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": 59096, "gamma_signal": -2222, "vega_signal": 183131, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": 1582229, "gamma_signal": -196558, "vega_signal": -98861, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": 419978, "gamma_signal": -21962, "vega_signal": 469895, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": -283446, "gamma_signal": 17556, "vega_signal": 7420, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": 309366, "gamma_signal": 33085, "vega_signal": 214174, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 300812, "gamma_signal": -30722, "vega_signal": -88294, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 90758, "gamma_signal": 23485, "vega_signal": 54612, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": 6880, "vega_signal": -1547, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -228720, "gamma_signal": -22941, "vega_signal": -98118, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": -80440, "gamma_signal": 13288, "vega_signal": 42522, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": -377330, "gamma_signal": -27733, "vega_signal": -358070, "option_type": "C", "stock_price": 397.61, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": 1132, "vega_signal": -2411, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": 86334, "gamma_signal": -35953, "vega_signal": 222132, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": -15394, "gamma_signal": 795, "vega_signal": 6222, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": -233303, "gamma_signal": -32331, "vega_signal": -106083, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": 2856, "gamma_signal": 5455, "vega_signal": -30497, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": -16756, "gamma_signal": 5838, "vega_signal": -188426, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": 21093, "gamma_signal": 86, "vega_signal": -29930, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": -232894, "gamma_signal": -16856, "vega_signal": -387927, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": 19082, "gamma_signal": -4831, "vega_signal": 3427, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": 512007, "gamma_signal": 7753, "vega_signal": 24026, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -1164, "vega_signal": 1576, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": -343011, "gamma_signal": -42275, "vega_signal": -146705, "option_type": "C", "stock_price": 397.6, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": 24038, "gamma_signal": -10689, "vega_signal": -15641, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": -986232, "gamma_signal": -105099, "vega_signal": -835353, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": -241282, "gamma_signal": 22482, "vega_signal": -70830, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": 126759, "gamma_signal": 703, "vega_signal": 696682, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": 913093, "gamma_signal": -48137, "vega_signal": -315510, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": 45426, "gamma_signal": 6673, "vega_signal": 45155, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": 160534, "gamma_signal": -5031, "vega_signal": -159656, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": -55686, "gamma_signal": 7886, "vega_signal": -27306, "option_type": "C", "stock_price": 397.49, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": -14353, "gamma_signal": 3971, "vega_signal": -6994, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": 552185, "gamma_signal": 25889, "vega_signal": 372365, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": -115504, "gamma_signal": 30899, "vega_signal": 37922, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": -30494, "gamma_signal": -43311, "vega_signal": 64662, "option_type": "C", "stock_price": 397.6, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": 31577, "vega_signal": -13476, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -48436, "gamma_signal": -11427, "vega_signal": -59136, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": 2626, "gamma_signal": -6393, "vega_signal": 4067, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": -64261, "gamma_signal": -5297, "vega_signal": 49839, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": 1341647, "gamma_signal": -454715, "vega_signal": -171331, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": 112684, "gamma_signal": 36157, "vega_signal": 20689, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -89093, "gamma_signal": 31282, "vega_signal": 1698, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -751003, "gamma_signal": -42268, "vega_signal": -248645, "option_type": "C", "stock_price": 397.54, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": 39927, "gamma_signal": -204, "vega_signal": -22185, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": 216522, "gamma_signal": 30732, "vega_signal": 139161, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": 260087, "gamma_signal": -62580, "vega_signal": -34719, "option_type": "P", "stock_price": 397.66, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": 13991, "gamma_signal": -2147, "vega_signal": 87077, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": 96314, "gamma_signal": -33704, "vega_signal": -16827, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": -103339, "gamma_signal": -13648, "vega_signal": -35975, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": 150696, "gamma_signal": 8805, "vega_signal": -57934, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": -1137762, "gamma_signal": -7847, "vega_signal": -1206243, "option_type": "C", "stock_price": 397.54, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": -153901, "gamma_signal": 21455, "vega_signal": 23850, "option_type": "P", "stock_price": 397.54, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": -143320, "gamma_signal": -7061, "vega_signal": -59404, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 36626, "gamma_signal": -5216, "vega_signal": -17253, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 284194, "gamma_signal": 93618, "vega_signal": -603126, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": 75339, "gamma_signal": -32051, "vega_signal": 17123, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": -73310, "gamma_signal": -4688, "vega_signal": -89569, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": -104944, "gamma_signal": 50389, "vega_signal": -701949, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": -780048, "gamma_signal": -111928, "vega_signal": -710716, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": -374827, "gamma_signal": 114580, "vega_signal": 37305, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": 406948, "gamma_signal": 36932, "vega_signal": 51920, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": 8172, "gamma_signal": 256, "vega_signal": -8968, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": 1539124, "gamma_signal": 203068, "vega_signal": 1032136, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": 286397, "gamma_signal": -37555, "vega_signal": -128081, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": 205448, "gamma_signal": 8, "vega_signal": 81832, "option_type": "C", "stock_price": 397.48, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": -52001, "gamma_signal": 29455, "vega_signal": -18990, "option_type": "P", "stock_price": 397.48, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": -174837, "gamma_signal": 12031, "vega_signal": -87053, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": -53780, "gamma_signal": 3933, "vega_signal": 50373, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": 552645, "gamma_signal": 13909, "vega_signal": 393346, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": 30164, "gamma_signal": 26123, "vega_signal": -72728, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": 351120, "gamma_signal": 128147, "vega_signal": 326122, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 507227, "gamma_signal": -27087, "vega_signal": -276371, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 95418, "gamma_signal": 22522, "vega_signal": -25427, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": 43735, "gamma_signal": -5331, "vega_signal": -35614, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": -136740, "gamma_signal": -37676, "vega_signal": -207412, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": -31438, "gamma_signal": 1643, "vega_signal": 28857, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": 1396213, "gamma_signal": 170321, "vega_signal": 264312, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": 1188233, "gamma_signal": -214019, "vega_signal": -493833, "option_type": "P", "stock_price": 397.84, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": -43109, "gamma_signal": 35166, "vega_signal": -65617, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": 360318, "gamma_signal": -11051, "vega_signal": -28937, "option_type": "P", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": -69861, "gamma_signal": -8256, "vega_signal": -55901, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": -191209, "gamma_signal": 46166, "vega_signal": 15844, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": -154136, "gamma_signal": -10826, "vega_signal": -57242, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": 783697, "gamma_signal": -17510, "vega_signal": -3031289, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": 36594, "gamma_signal": -265, "vega_signal": -20444, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": -61721, "gamma_signal": 14044, "vega_signal": 13572, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": 153755, "gamma_signal": 71451, "vega_signal": -27069, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 346875, "gamma_signal": -9129, "vega_signal": -21053, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 911984, "gamma_signal": 70129, "vega_signal": 531396, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": 178034, "gamma_signal": -48872, "vega_signal": -406687, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": -296176, "gamma_signal": -63297, "vega_signal": 169287, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": -296913, "gamma_signal": 59937, "vega_signal": 22629, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": -182925, "gamma_signal": -7288, "vega_signal": -556921, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": -1073851, "gamma_signal": 264277, "vega_signal": 486231, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": 978, "gamma_signal": 1057, "vega_signal": 63964, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": -4575, "gamma_signal": 3846, "vega_signal": -27258, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": -97002, "gamma_signal": -21593, "vega_signal": -9734, "option_type": "C", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -115317, "gamma_signal": 17620, "vega_signal": 56738, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -463614, "gamma_signal": -92606, "vega_signal": -122098, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": -16407, "gamma_signal": 1271, "vega_signal": 6623, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": 851, "gamma_signal": 9292, "vega_signal": -32207, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -100243, "gamma_signal": 31456, "vega_signal": 11727, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -164215, "gamma_signal": -7698, "vega_signal": -156129, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": -131621, "gamma_signal": 41181, "vega_signal": 21974, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": -479013, "gamma_signal": -16028, "vega_signal": -1606620, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": -1687425, "gamma_signal": 198683, "vega_signal": 125981, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": -149108, "gamma_signal": -23734, "vega_signal": 40308, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": 19459, "gamma_signal": -4513, "vega_signal": -1140, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": 109068, "gamma_signal": 44437, "vega_signal": -168359, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": -20649, "gamma_signal": 1933, "vega_signal": 84201, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": -610771, "gamma_signal": -91793, "vega_signal": -66294, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": -259079, "gamma_signal": 23571, "vega_signal": 112275, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": 354142, "gamma_signal": -36207, "vega_signal": 299820, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": -13798, "vega_signal": 27925, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": -852318, "gamma_signal": -239429, "vega_signal": -786690, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": -384372, "gamma_signal": 59368, "vega_signal": 141957, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": 965041, "gamma_signal": 27602, "vega_signal": 1250320, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": -617056, "gamma_signal": 101065, "vega_signal": 470249, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": -127484, "gamma_signal": -5593, "vega_signal": -50863, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": -89646, "gamma_signal": 23771, "vega_signal": 8547, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": 6522, "gamma_signal": 417, "vega_signal": 49373, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": 909176, "gamma_signal": -148662, "vega_signal": -199953, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": -1016423, "gamma_signal": -107206, "vega_signal": -857054, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": 302951, "gamma_signal": -80247, "vega_signal": -64046, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": -98064, "gamma_signal": 35, "vega_signal": -20971, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -222013, "gamma_signal": 42698, "vega_signal": 39528, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -33516, "gamma_signal": -3269, "vega_signal": -90896, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": -491888, "gamma_signal": 25330, "vega_signal": 169775, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": -273871, "gamma_signal": -46972, "vega_signal": -118728, "option_type": "C", "stock_price": 397.2, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": -28739, "gamma_signal": 28144, "vega_signal": 6677, "option_type": "P", "stock_price": 397.2, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": -77924, "gamma_signal": -20030, "vega_signal": -172107, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 46731, "gamma_signal": -45572, "vega_signal": 32980, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 658971, "gamma_signal": 34352, "vega_signal": -335580, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": -610372, "gamma_signal": 103894, "vega_signal": 323936, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": 1790248, "gamma_signal": 214660, "vega_signal": 101100, "option_type": "C", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": 78198, "gamma_signal": -19397, "vega_signal": -6832, "option_type": "P", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": -2199392, "gamma_signal": -9467, "vega_signal": -6137716, "option_type": "C", "stock_price": 397.14, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": -453157, "gamma_signal": 100463, "vega_signal": -22892, "option_type": "P", "stock_price": 397.14, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": -3729085, "gamma_signal": -1388223, "vega_signal": -919603, "option_type": "C", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": -1282186, "gamma_signal": 83151, "vega_signal": 1108996, "option_type": "P", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": -340674, "gamma_signal": 1155, "vega_signal": 22693, "option_type": "C", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 706742, "gamma_signal": -219628, "vega_signal": -92517, "option_type": "P", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 1897793, "gamma_signal": 398837, "vega_signal": 380229, "option_type": "C", "stock_price": 397.13, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": 170625, "gamma_signal": -845, "vega_signal": -83289, "option_type": "P", "stock_price": 397.13, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": -98948, "gamma_signal": -17023, "vega_signal": 11525, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": -305016, "gamma_signal": -15762, "vega_signal": 7532, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": 409184, "gamma_signal": 80669, "vega_signal": 110007, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 221083, "gamma_signal": -25293, "vega_signal": -232531, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 230767, "gamma_signal": 18600, "vega_signal": 103075, "option_type": "C", "stock_price": 397.24, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": -87489, "gamma_signal": 43652, "vega_signal": -1963, "option_type": "P", "stock_price": 397.24, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": -89557, "gamma_signal": -43619, "vega_signal": 1691332, "option_type": "C", "stock_price": 397.09, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": -703854, "gamma_signal": 102936, "vega_signal": 153899, "option_type": "P", "stock_price": 397.09, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": 72293, "gamma_signal": 35095, "vega_signal": 8066, "option_type": "C", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": -77286, "gamma_signal": 17984, "vega_signal": -38656, "option_type": "P", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": -78845, "gamma_signal": 18086, "vega_signal": 9758, "option_type": "C", "stock_price": 397.06, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": 224650, "gamma_signal": -131025, "vega_signal": 56516, "option_type": "P", "stock_price": 397.06, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": 573669, "gamma_signal": 73255, "vega_signal": -35898, "option_type": "C", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": -56298, "gamma_signal": -27728, "vega_signal": -54173, "option_type": "P", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": -205476, "gamma_signal": 24928, "vega_signal": -1159480, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": -91927, "gamma_signal": 31084, "vega_signal": 8470, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": 155863, "gamma_signal": 9744, "vega_signal": 191349, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": 312614, "gamma_signal": -55019, "vega_signal": -188003, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": 842690, "gamma_signal": 91183, "vega_signal": 1275281, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": -396866, "gamma_signal": 15684, "vega_signal": 119154, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": 104818, "gamma_signal": 7482, "vega_signal": 162721, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": 40686, "gamma_signal": -21056, "vega_signal": -967, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": -47456, "gamma_signal": -16996, "vega_signal": 298310, "option_type": "C", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -36901, "gamma_signal": 8403, "vega_signal": 10089, "option_type": "P", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -1198916, "gamma_signal": -220587, "vega_signal": -973607, "option_type": "C", "stock_price": 397.17, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": -228088, "gamma_signal": 70993, "vega_signal": 36304, "option_type": "P", "stock_price": 397.22, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -1888, "vega_signal": 57546, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": -173099, "gamma_signal": 10530, "vega_signal": 49445, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": 157078, "gamma_signal": 46753, "vega_signal": 33270, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": 15801, "gamma_signal": -1714, "vega_signal": -4756, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": -34798, "gamma_signal": -11064, "vega_signal": 14376, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 109330, "gamma_signal": -33150, "vega_signal": -19630, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 291749, "gamma_signal": 16381, "vega_signal": -26366, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": 587801, "gamma_signal": -195313, "vega_signal": -78541, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": 89320, "gamma_signal": 8063, "vega_signal": 43728, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": -128430, "gamma_signal": 35595, "vega_signal": 12513, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": 503604, "gamma_signal": -141154, "vega_signal": 113995, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": 500840, "gamma_signal": -31744, "vega_signal": -148959, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": -13210, "gamma_signal": -4811, "vega_signal": 28775, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": -139435, "gamma_signal": 25181, "vega_signal": -55219, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": -1371788, "gamma_signal": -670310, "vega_signal": -136756, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": 107322, "gamma_signal": -10471, "vega_signal": -9970, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": -132796, "gamma_signal": -123648, "vega_signal": 224541, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": -14643, "gamma_signal": -4948, "vega_signal": 6439, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": -447419, "gamma_signal": -48206, "vega_signal": -294408, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": -322970, "gamma_signal": 69068, "vega_signal": 108567, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": 52634, "gamma_signal": -24879, "vega_signal": 106674, "option_type": "C", "stock_price": 397.31, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -113026, "gamma_signal": 23263, "vega_signal": 23422, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -81835, "gamma_signal": -70688, "vega_signal": 183962, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -10954, "gamma_signal": 3540, "vega_signal": 1317, "option_type": "P", "stock_price": 397.31, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -26855464, "gamma_signal": -1998395, "vega_signal": -10121383, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": -4024223, "gamma_signal": 363380, "vega_signal": 2080577, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": 567906, "gamma_signal": 83488, "vega_signal": 247000, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": -96014, "gamma_signal": 20374, "vega_signal": 36893, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": 571709, "gamma_signal": 73280, "vega_signal": 368462, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 258548, "gamma_signal": -13767, "vega_signal": 7506, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 69252, "gamma_signal": 15360, "vega_signal": 42540, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": -173938, "gamma_signal": -120535, "vega_signal": 599466, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": -100360, "gamma_signal": -17202, "vega_signal": 12043, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": 29522, "gamma_signal": 990, "vega_signal": -18321, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": 288756, "gamma_signal": 21455, "vega_signal": 390709, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": 503583, "gamma_signal": -111696, "vega_signal": -29785, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": -808477, "gamma_signal": -338905, "vega_signal": -95669, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": 80765, "gamma_signal": -27420, "vega_signal": -9945, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": 58445, "gamma_signal": 26501, "vega_signal": -19588, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 276660, "gamma_signal": -38737, "vega_signal": -45863, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 297919, "gamma_signal": 22090, "vega_signal": 41027, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": -10113, "gamma_signal": 3430, "vega_signal": 1264, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": -19715, "gamma_signal": -4605, "vega_signal": 31316, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": 56696, "gamma_signal": -10899, "vega_signal": -11671, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": -294930, "gamma_signal": -14863, "vega_signal": -298484, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": 79428, "gamma_signal": -2626, "vega_signal": -127443, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": -37649, "gamma_signal": -4635, "vega_signal": -19307, "option_type": "C", "stock_price": 397.48, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": 47081, "gamma_signal": -4110, "vega_signal": -9840, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": -8993811, "gamma_signal": -686617, "vega_signal": -3569962, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": -1551382, "gamma_signal": 75594, "vega_signal": 368498, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": 194502, "gamma_signal": 40325, "vega_signal": 130307, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": -34023, "gamma_signal": 7566, "vega_signal": 12706, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": -28820, "gamma_signal": -20664, "vega_signal": 173435, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": 19490, "gamma_signal": -3885, "vega_signal": -11768, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": -23674, "gamma_signal": -18421, "vega_signal": -195089, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 39371, "gamma_signal": 1599, "vega_signal": 31564, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 164796, "gamma_signal": 16278, "vega_signal": 183066, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": 23885, "gamma_signal": -3686, "vega_signal": -24877, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": -94088, "gamma_signal": -34737, "vega_signal": -14663, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": -1382438, "gamma_signal": 139760, "vega_signal": 449445, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": 6336789, "gamma_signal": 251442, "vega_signal": 7665069, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": -4733643, "gamma_signal": 163439, "vega_signal": 3995219, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": -42732, "gamma_signal": -55414, "vega_signal": 89961, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": -2904567, "gamma_signal": 221817, "vega_signal": 1961689, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": -67900, "gamma_signal": 5142, "vega_signal": 133531, "option_type": "C", "stock_price": 397.28, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": -167909, "gamma_signal": 17666, "vega_signal": 70172, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": 59540, "gamma_signal": 36809, "vega_signal": -3824, "option_type": "C", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": 141085, "gamma_signal": 6788, "vega_signal": -142386, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": 52608, "gamma_signal": -8688, "vega_signal": -18637, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": -89942, "gamma_signal": 19850, "vega_signal": 5458, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": 74673, "gamma_signal": 4483, "vega_signal": 49230, "option_type": "C", "stock_price": 397.215, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": 172744, "gamma_signal": -4212, "vega_signal": -92064, "option_type": "P", "stock_price": 397.215, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": 1406815, "gamma_signal": 78745, "vega_signal": 949241, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": -189445, "gamma_signal": 59423, "vega_signal": 26296, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": 456122, "gamma_signal": 95147, "vega_signal": 89546, "option_type": "C", "stock_price": 397.16, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": -53608, "gamma_signal": 1198, "vega_signal": 23027, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": 144847, "gamma_signal": 38245, "vega_signal": -23473, "option_type": "C", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": -75417, "gamma_signal": 24620, "vega_signal": 9105, "option_type": "P", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": 174344, "gamma_signal": 20921, "vega_signal": 75181, "option_type": "C", "stock_price": 397.2, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 172303, "gamma_signal": -38689, "vega_signal": -13307, "option_type": "P", "stock_price": 397.2, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 874992, "gamma_signal": 63052, "vega_signal": 1015412, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": 526191, "gamma_signal": -45045, "vega_signal": -688066, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": 495064, "gamma_signal": 95210, "vega_signal": 142780, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": -20554, "gamma_signal": -132, "vega_signal": -165, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": -281345, "gamma_signal": 15174, "vega_signal": -175194, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": -81051, "gamma_signal": 38294, "vega_signal": 12405, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": -1821510, "gamma_signal": -96257, "vega_signal": -603007, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -225841, "gamma_signal": 23563, "vega_signal": 102779, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -26980, "gamma_signal": -33807, "vega_signal": 48256, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -4202, "vega_signal": 121210, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": 243313, "gamma_signal": -5175, "vega_signal": 272234, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": -9133, "gamma_signal": -5210, "vega_signal": 28268, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": 2299641, "gamma_signal": 213087, "vega_signal": 1412774, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": 49984, "gamma_signal": -974, "vega_signal": -5345, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": -230064, "gamma_signal": -10248, "vega_signal": -25328, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": 101337, "gamma_signal": -4949, "vega_signal": -108662, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": 614464, "gamma_signal": 96287, "vega_signal": 181815, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": 3992195, "gamma_signal": -228735, "vega_signal": -1208131, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": -73501, "gamma_signal": -7508, "vega_signal": -46268, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": -43226, "gamma_signal": 19359, "vega_signal": 5236, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": 217864, "gamma_signal": 17714, "vega_signal": 178677, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": -55847, "gamma_signal": 3866, "vega_signal": 60914, "option_type": "P", "stock_price": 397.53, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": 5373959, "gamma_signal": 297658, "vega_signal": 3107071, "option_type": "C", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": 1247597, "gamma_signal": -222142, "vega_signal": -358679, "option_type": "P", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": 388504, "gamma_signal": -20250, "vega_signal": 632595, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": 230559, "gamma_signal": -4890, "vega_signal": -822836, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": -1062424, "gamma_signal": -120620, "vega_signal": -293068, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": 41552, "gamma_signal": -2404, "vega_signal": -798, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": -125431, "gamma_signal": -31624, "vega_signal": 38484, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": 34859, "gamma_signal": -14285, "vega_signal": -7238, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": -15150, "gamma_signal": 15923, "vega_signal": 21757, "option_type": "C", "stock_price": 397.76, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": 59319, "gamma_signal": -7350, "vega_signal": -15134, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": -448473, "gamma_signal": -102171, "vega_signal": -40728, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": -365625, "gamma_signal": 2464, "vega_signal": 69856, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": 155638, "gamma_signal": 44245, "vega_signal": 65726, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": -181962, "gamma_signal": 12483, "vega_signal": 62287, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": -128381, "gamma_signal": 2603, "vega_signal": -125576, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": -384750, "gamma_signal": 26003, "vega_signal": 834816, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": 92819, "gamma_signal": -3721, "vega_signal": 36099, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": 89787, "gamma_signal": -19212, "vega_signal": -29015, "option_type": "P", "stock_price": 397.545, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": 164806, "gamma_signal": -4000, "vega_signal": 375038, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": -661562, "gamma_signal": 61502, "vega_signal": 210305, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": -275299, "gamma_signal": -41546, "vega_signal": -197290, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": 211062, "gamma_signal": -54691, "vega_signal": -41412, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": -103544, "gamma_signal": -6494, "vega_signal": -52506, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 10014, "gamma_signal": -3368, "vega_signal": -1250, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 183537, "gamma_signal": 43516, "vega_signal": 233913, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": -35812, "gamma_signal": 5468, "vega_signal": 16725, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": 139203, "gamma_signal": 6562, "vega_signal": 146267, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": 350560, "gamma_signal": -9072, "vega_signal": -318106, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": -1332971, "gamma_signal": -317072, "vega_signal": -36452, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": -72373, "gamma_signal": -10378, "vega_signal": -20661, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": -459496, "gamma_signal": 159490, "vega_signal": 62516, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": -27271, "gamma_signal": -1173, "vega_signal": -32534, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": -23753, "gamma_signal": 7436, "vega_signal": -6230, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": 231571, "gamma_signal": 51658, "vega_signal": 89195, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": 19842, "gamma_signal": -4597, "vega_signal": -1563, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": 12087, "gamma_signal": 3698, "vega_signal": -1617, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": 1810, "gamma_signal": 1391, "vega_signal": -34395, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": 101803, "gamma_signal": -32770, "vega_signal": -14706, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": -735845, "gamma_signal": -77595, "vega_signal": -163300, "option_type": "C", "stock_price": 397.32, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": 71677, "gamma_signal": -30252, "vega_signal": 794924, "option_type": "P", "stock_price": 397.32, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": -136181, "gamma_signal": -18851, "vega_signal": -73202, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": -543720, "gamma_signal": 126883, "vega_signal": 49441, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": 68700, "gamma_signal": -44947, "vega_signal": 798996, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": 100154, "gamma_signal": -1569, "vega_signal": -434535, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": 964746, "gamma_signal": -54500, "vega_signal": 3070608, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": 199027, "gamma_signal": 6149, "vega_signal": -563022, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": 884162, "gamma_signal": 28270, "vega_signal": 2027698, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": 856, "vega_signal": -124409, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": -11886, "gamma_signal": -963, "vega_signal": 2944, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 38001, "gamma_signal": -3264, "vega_signal": -34038, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 73330, "gamma_signal": 35989, "vega_signal": -170111, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": 74361, "gamma_signal": -31185, "vega_signal": 4646, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": 301614, "gamma_signal": 16918, "vega_signal": 405155, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -498, "vega_signal": -258, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": -36755, "gamma_signal": -2536, "vega_signal": -5784, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": 75660, "gamma_signal": -32016, "vega_signal": 18708, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": -126850, "gamma_signal": 10853, "vega_signal": -199913, "option_type": "C", "stock_price": 397.21, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": -184701, "gamma_signal": 13097, "vega_signal": 102860, "option_type": "P", "stock_price": 397.21, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": -682371, "gamma_signal": -25159, "vega_signal": -719939, "option_type": "C", "stock_price": 397.1, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": -375194, "gamma_signal": 57575, "vega_signal": 171112, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": 271617, "gamma_signal": 24642, "vega_signal": 95113, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -23911, "gamma_signal": 2353, "vega_signal": 6554, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -633409, "gamma_signal": -81847, "vega_signal": -279721, "option_type": "C", "stock_price": 396.96, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": -327805, "gamma_signal": 64414, "vega_signal": 101798, "option_type": "P", "stock_price": 396.96, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": -952570, "gamma_signal": -93601, "vega_signal": -526562, "option_type": "C", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": -742690, "gamma_signal": 129053, "vega_signal": 104430, "option_type": "P", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": 132564, "gamma_signal": 2694, "vega_signal": -240638, "option_type": "C", "stock_price": 396.58, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -961423, "gamma_signal": 187545, "vega_signal": 308511, "option_type": "P", "stock_price": 396.58, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -158633, "gamma_signal": -16606, "vega_signal": -74955, "option_type": "C", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": 794849, "gamma_signal": -259265, "vega_signal": -53365, "option_type": "P", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": 199326, "gamma_signal": -60166, "vega_signal": 92283, "option_type": "C", "stock_price": 396.89, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": 402790, "gamma_signal": -58907, "vega_signal": -154261, "option_type": "P", "stock_price": 396.89, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": 204188, "gamma_signal": -45711, "vega_signal": -43895, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": -317404, "gamma_signal": 77861, "vega_signal": 19880, "option_type": "P", "stock_price": 396.95, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": 30700, "gamma_signal": 11621, "vega_signal": 25414, "option_type": "C", "stock_price": 396.9, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": -338443, "gamma_signal": 53626, "vega_signal": 101994, "option_type": "P", "stock_price": 396.86, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": 7737, "gamma_signal": 38437, "vega_signal": 109533, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": -4090997, "gamma_signal": 802996, "vega_signal": 885102, "option_type": "P", "stock_price": 396.9, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": 6009, "gamma_signal": -5604, "vega_signal": 35261, "option_type": "C", "stock_price": 396.98, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": 1740286, "gamma_signal": -255293, "vega_signal": -1106325, "option_type": "P", "stock_price": 396.98, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": 1014812, "gamma_signal": 99885, "vega_signal": 2249185, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": 672326, "gamma_signal": -194570, "vega_signal": -90018, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": 281870, "gamma_signal": 12673, "vega_signal": 1123579, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 2419813, "gamma_signal": -529714, "vega_signal": -1315861, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 61120, "gamma_signal": 4026, "vega_signal": 209162, "option_type": "C", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": -133728, "gamma_signal": 18342, "vega_signal": 40093, "option_type": "P", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": 311328, "gamma_signal": 26930, "vega_signal": 228140, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": 5412, "vega_signal": -28563, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": -10621, "gamma_signal": 9677, "vega_signal": -12300, "option_type": "C", "stock_price": 397.08, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 220101, "gamma_signal": -13892, "vega_signal": -206484, "option_type": "P", "stock_price": 397.08, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 1300, "gamma_signal": 6733, "vega_signal": -78742, "option_type": "C", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": -94761, "gamma_signal": 7817, "vega_signal": 27930, "option_type": "P", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": -276619, "gamma_signal": -89401, "vega_signal": -138735, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": -1910707, "gamma_signal": 154442, "vega_signal": 678414, "option_type": "P", "stock_price": 396.95, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": -44302, "gamma_signal": -39594, "vega_signal": 150682, "option_type": "C", "stock_price": 397.06, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": 2016168, "gamma_signal": -132348, "vega_signal": -696836, "option_type": "P", "stock_price": 397.06, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": 128118, "gamma_signal": 35917, "vega_signal": 85490, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": -1375583, "gamma_signal": 36568, "vega_signal": 618065, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": 982186, "gamma_signal": 103835, "vega_signal": 54942, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": 328471, "gamma_signal": -91178, "vega_signal": -64633, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": 105294, "gamma_signal": 25286, "vega_signal": 66879, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": 109964, "gamma_signal": -10094, "vega_signal": -40655, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": -17065, "gamma_signal": -5125, "vega_signal": 36771, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": -395, "vega_signal": -3893, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": 108463, "gamma_signal": 5844, "vega_signal": 290925, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": 161999, "gamma_signal": -55101, "vega_signal": -55467, "option_type": "P", "stock_price": 397.25, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": 126763, "gamma_signal": 37340, "vega_signal": 101716, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": 1906650, "gamma_signal": -133681, "vega_signal": -1796638, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": 687648, "gamma_signal": 42379, "vega_signal": 195632, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": 7767, "gamma_signal": 16060, "vega_signal": -81746, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": 370025, "gamma_signal": 76521, "vega_signal": 207169, "option_type": "C", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": 185552, "gamma_signal": -50812, "vega_signal": -70401, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": 15173, "gamma_signal": 16604, "vega_signal": -52628, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": -10861, "gamma_signal": 2168, "vega_signal": 6791, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": -103108, "gamma_signal": -12047, "vega_signal": -53777, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": 39043, "gamma_signal": -5749, "vega_signal": -13715, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": 61069, "gamma_signal": 17083, "vega_signal": 10295, "option_type": "C", "stock_price": 397.19, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": -495072, "gamma_signal": 30902, "vega_signal": 185950, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": 345764, "gamma_signal": 36454, "vega_signal": 160566, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": 130519, "gamma_signal": -5394, "vega_signal": -60109, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": 114983, "gamma_signal": 9660, "vega_signal": 9128, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": -107740, "gamma_signal": -1004, "vega_signal": -5573, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": 58798, "gamma_signal": 36801, "vega_signal": 2127, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": -18687, "gamma_signal": 4703, "vega_signal": -5537, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": 586246, "gamma_signal": 48477, "vega_signal": 149226, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": 299264, "gamma_signal": -15642, "vega_signal": -307701, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": 311406, "gamma_signal": 20605, "vega_signal": 261483, "option_type": "C", "stock_price": 397.43, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": 196253, "gamma_signal": -9404, "vega_signal": -113008, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": -143545, "gamma_signal": -26054, "vega_signal": -25845, "option_type": "C", "stock_price": 397.43, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": 227552, "gamma_signal": -11277, "vega_signal": -322627, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": 708087, "gamma_signal": 53098, "vega_signal": 1365599, "option_type": "C", "stock_price": 397.57, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": 840543, "gamma_signal": -86765, "vega_signal": -507632, "option_type": "P", "stock_price": 397.57, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": 88679, "gamma_signal": 40297, "vega_signal": -109171, "option_type": "C", "stock_price": 397.52, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": 702923, "gamma_signal": -29941, "vega_signal": -736803, "option_type": "P", "stock_price": 397.52, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": 118661, "gamma_signal": 2220, "vega_signal": 352920, "option_type": "C", "stock_price": 397.45, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": 373480, "gamma_signal": 1264, "vega_signal": -430759, "option_type": "P", "stock_price": 397.45, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": -7828, "gamma_signal": 963, "vega_signal": 26587, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": 28605, "gamma_signal": -2965, "vega_signal": 43997, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": 11576, "gamma_signal": -9685, "vega_signal": 181077, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": -24274, "gamma_signal": 4664, "vega_signal": 15038, "option_type": "P", "stock_price": 397.28, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": 17030, "gamma_signal": -4872, "vega_signal": 4295, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": -84, "vega_signal": 885, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": 165938, "gamma_signal": 49404, "vega_signal": 159316, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": 45975, "gamma_signal": -13139, "vega_signal": -4867, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": 24, "gamma_signal": 11, "vega_signal": 8, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 4530, "vega_signal": 540, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": -11266, "vega_signal": 1983, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 111, "vega_signal": 80, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -23949, "gamma_signal": -1544, "vega_signal": -51635, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": -427045, "gamma_signal": 1713, "vega_signal": 36255, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": -11411, "vega_signal": 58428, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": 20599, "gamma_signal": 2399, "vega_signal": -34761, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": 321808, "gamma_signal": 24505, "vega_signal": 121827, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": -501818, "gamma_signal": 27499, "vega_signal": 213451, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": 34416, "gamma_signal": 1032, "vega_signal": 74112, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": -170642, "gamma_signal": -5771, "vega_signal": 214536, "option_type": "P", "stock_price": 397.08, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": 659971, "gamma_signal": 189782, "vega_signal": 373646, "option_type": "C", "stock_price": 397, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": 130205, "gamma_signal": -17065, "vega_signal": -91718, "option_type": "P", "stock_price": 397, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": -1149444, "gamma_signal": -241602, "vega_signal": -131175, "option_type": "C", "stock_price": 396.86, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": -727167, "gamma_signal": 104341, "vega_signal": 188303, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": 778315, "gamma_signal": 54754, "vega_signal": 378257, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -343341, "gamma_signal": 33952, "vega_signal": 168563, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -101851, "gamma_signal": -11335, "vega_signal": -37697, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": -3258, "vega_signal": -4529, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": 3025, "vega_signal": -79484, "option_type": "C", "stock_price": 397.07, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": -21145, "gamma_signal": 32514, "vega_signal": -40220, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": 18595, "gamma_signal": 4279, "vega_signal": -39732, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": -70426, "gamma_signal": -3558, "vega_signal": 9090, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": 517795, "gamma_signal": 45052, "vega_signal": 1000708, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": -41659, "gamma_signal": 16039, "vega_signal": -51722, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": 120649, "gamma_signal": 6639, "vega_signal": 214161, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 289357, "gamma_signal": -57581, "vega_signal": -82238, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 87374, "gamma_signal": 6829, "vega_signal": 110676, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": -120, "vega_signal": -85, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 196856, "gamma_signal": 19064, "vega_signal": 109614, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": 9674, "gamma_signal": -7640, "vega_signal": -66, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": -2038293, "gamma_signal": -18910, "vega_signal": -3190834, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 134892, "gamma_signal": -22773, "vega_signal": -69616, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 28295, "gamma_signal": 1719, "vega_signal": 3008, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": -36, "vega_signal": -17570, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 35766, "gamma_signal": 2362, "vega_signal": 32078, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": 174347, "gamma_signal": -17443, "vega_signal": -53652, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": -36533, "gamma_signal": -4018, "vega_signal": -34637, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": -255041, "gamma_signal": 23643, "vega_signal": 94321, "option_type": "P", "stock_price": 397.25, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": 284469, "gamma_signal": 8881, "vega_signal": 246940, "option_type": "C", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": -102431, "gamma_signal": 8687, "vega_signal": 24515, "option_type": "P", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": -92565, "gamma_signal": -3262, "vega_signal": -279336, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": -16294, "gamma_signal": 3826, "vega_signal": 10591, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": 26423, "gamma_signal": 15289, "vega_signal": -5257, "option_type": "C", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": -9702, "gamma_signal": 5372, "vega_signal": 21472, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": 2638, "vega_signal": 12108, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": -28701, "gamma_signal": 1573, "vega_signal": 36681, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": 1863, "vega_signal": 5085, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": 383398, "gamma_signal": 342, "vega_signal": -201607, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": 38374, "gamma_signal": 10255, "vega_signal": -37576, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": 1674342, "gamma_signal": -88020, "vega_signal": -1255713, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": 68848, "gamma_signal": 16982, "vega_signal": 11796, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": 1891198, "gamma_signal": -119120, "vega_signal": -1770223, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": 349833, "gamma_signal": -1793, "vega_signal": 370075, "option_type": "C", "stock_price": 397.35, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": 1936803, "gamma_signal": -122193, "vega_signal": -1800635, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": -1632671, "gamma_signal": -171747, "vega_signal": -522167, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": 1236048, "gamma_signal": -80477, "vega_signal": -1183240, "option_type": "P", "stock_price": 397.28, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": -98456, "gamma_signal": 5072, "vega_signal": -215247, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": 24743, "gamma_signal": -1727, "vega_signal": -4674, "option_type": "P", "stock_price": 397.28, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": -392486, "gamma_signal": -28926, "vega_signal": -203805, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": -33890, "gamma_signal": -213, "vega_signal": -9041, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": 9050, "gamma_signal": 5290, "vega_signal": 44632, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": -117965, "gamma_signal": 26577, "vega_signal": 8988, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": -188774, "gamma_signal": -12896, "vega_signal": -238841, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": -54173, "gamma_signal": -6953, "vega_signal": 7965, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": -738497, "gamma_signal": -111867, "vega_signal": -273139, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": -213655, "gamma_signal": 46023, "vega_signal": 15369, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": -83260, "gamma_signal": 1929, "vega_signal": -46273, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": -322937, "gamma_signal": 10575, "vega_signal": 151087, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": 809232, "gamma_signal": 111724, "vega_signal": 1293594, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": 77005, "gamma_signal": -33388, "vega_signal": -39333, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": 108911, "gamma_signal": 18845, "vega_signal": 24149, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": -883, "vega_signal": -5699, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": 240635, "gamma_signal": 30211, "vega_signal": 103184, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": 113255, "gamma_signal": -11445, "vega_signal": -68990, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": -280624, "gamma_signal": -20006, "vega_signal": -278514, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 36296, "gamma_signal": -10084, "vega_signal": -3603, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 267574, "gamma_signal": 22347, "vega_signal": 202536, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": -14763, "gamma_signal": 3997, "vega_signal": 4804, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": 286380, "gamma_signal": 4669, "vega_signal": 418833, "option_type": "C", "stock_price": 397.37, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": -73984, "gamma_signal": 9973, "vega_signal": -18577, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": -168376, "gamma_signal": -4343, "vega_signal": -100420, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": 45461, "gamma_signal": 43, "vega_signal": 103352, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": -1559603, "gamma_signal": -36609, "vega_signal": -1649436, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 106111, "gamma_signal": -35028, "vega_signal": -12711, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 234920, "gamma_signal": 17859, "vega_signal": 200656, "option_type": "C", "stock_price": 397.38, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": 32759, "gamma_signal": -14350, "vega_signal": 21476, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": -99176, "gamma_signal": -13934, "vega_signal": -60018, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -7, "vega_signal": -643, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": -2294, "gamma_signal": 860, "vega_signal": -34510, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": 36114, "gamma_signal": -520, "vega_signal": -63571, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": 69628, "gamma_signal": 7458, "vega_signal": 45737, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": 206554, "gamma_signal": -52940, "vega_signal": -111439, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": -83798, "gamma_signal": -32751, "vega_signal": -22060, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": 125961, "gamma_signal": -28265, "vega_signal": -8367, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": -129348, "gamma_signal": -22596, "vega_signal": -60237, "option_type": "C", "stock_price": 397.41, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -4678, "vega_signal": -111026, "option_type": "P", "stock_price": 397.41, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": 588393, "gamma_signal": 52264, "vega_signal": 573536, "option_type": "C", "stock_price": 397.55, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": 194593, "gamma_signal": -33609, "vega_signal": -74501, "option_type": "P", "stock_price": 397.51, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": 91155, "gamma_signal": 7990, "vega_signal": 179721, "option_type": "C", "stock_price": 397.61, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": 167065, "gamma_signal": -11263, "vega_signal": -107772, "option_type": "P", "stock_price": 397.55, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": 840972, "gamma_signal": 106942, "vega_signal": 423696, "option_type": "C", "stock_price": 397.68, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 445609, "gamma_signal": -145609, "vega_signal": -9113, "option_type": "P", "stock_price": 397.68, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 18934, "gamma_signal": 4599, "vega_signal": 1666, "option_type": "C", "stock_price": 397.64, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": -55165, "gamma_signal": 7578, "vega_signal": 75587, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": 28323, "gamma_signal": -2064, "vega_signal": 123281, "option_type": "C", "stock_price": 397.66, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": 44211, "gamma_signal": -22178, "vega_signal": -14374, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": -117980, "gamma_signal": -21840, "vega_signal": 89699, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": -184181, "gamma_signal": 48686, "vega_signal": 66898, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": 214612, "gamma_signal": 39734, "vega_signal": 40392, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 169, "vega_signal": 8023, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": -240900, "gamma_signal": -41021, "vega_signal": -117982, "option_type": "C", "stock_price": 397.46, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": 70448, "gamma_signal": -2374, "vega_signal": -80096, "option_type": "P", "stock_price": 397.46, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": -329644, "gamma_signal": -56202, "vega_signal": -124964, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": 22654, "gamma_signal": -2358, "vega_signal": -19352, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": 124394, "gamma_signal": 18573, "vega_signal": 51756, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": -28563, "gamma_signal": 10882, "vega_signal": -5670, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": 147123, "gamma_signal": 16154, "vega_signal": 40526, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": 362857, "gamma_signal": -47933, "vega_signal": -148811, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": -3755, "gamma_signal": 1529, "vega_signal": 100809, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": 125347, "gamma_signal": 2600, "vega_signal": -741976, "option_type": "P", "stock_price": 397.41, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": -94967, "gamma_signal": 2616, "vega_signal": -103117, "option_type": "C", "stock_price": 397.44, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": -897436, "gamma_signal": -38256, "vega_signal": -300684, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": 41274, "gamma_signal": -6446, "vega_signal": 9825, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": -249390, "gamma_signal": -41742, "vega_signal": 26257, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": -483742, "gamma_signal": 1193, "vega_signal": -329388, "option_type": "C", "stock_price": 397.35, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": -9903, "gamma_signal": 1293, "vega_signal": -4540, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": 4617, "gamma_signal": -1188, "vega_signal": 16865, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": -78661, "gamma_signal": 40214, "vega_signal": -189430, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": 136481, "gamma_signal": 15948, "vega_signal": 38509, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": -175784, "gamma_signal": 20002, "vega_signal": 15468, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": 80236, "gamma_signal": 45183, "vega_signal": 148140, "option_type": "C", "stock_price": 397.14, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": 165218, "gamma_signal": 16210, "vega_signal": -29317, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": -292258, "gamma_signal": -8740, "vega_signal": -135351, "option_type": "C", "stock_price": 397.11, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": -11484, "gamma_signal": 1009, "vega_signal": 5795, "option_type": "P", "stock_price": 397.11, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": -73620, "gamma_signal": -14963, "vega_signal": -16492, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": -1095180, "gamma_signal": 156, "vega_signal": 616395, "option_type": "P", "stock_price": 397.08, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": 174348, "gamma_signal": 173, "vega_signal": 181447, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": -183699, "gamma_signal": 48751, "vega_signal": -4310, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": -122936, "gamma_signal": -26675, "vega_signal": -83453, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": 140516, "gamma_signal": -53881, "vega_signal": 41358, "option_type": "P", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": -28640, "gamma_signal": -4057, "vega_signal": 18221, "option_type": "C", "stock_price": 396.9, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": 278152, "gamma_signal": -82771, "vega_signal": -72898, "option_type": "P", "stock_price": 396.9, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": -71989, "gamma_signal": -8377, "vega_signal": -198051, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": -21236, "gamma_signal": 4577, "vega_signal": 1527, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": -151985, "gamma_signal": -6728, "vega_signal": -101063, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": -122693, "gamma_signal": 15797, "vega_signal": -27254, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": 30784, "gamma_signal": 7972, "vega_signal": 11719, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": 191062, "gamma_signal": -45364, "vega_signal": -93780, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": 54815, "gamma_signal": -1761, "vega_signal": 200230, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": 530784, "gamma_signal": -77778, "vega_signal": -161119, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": -1903287, "gamma_signal": -175401, "vega_signal": -922234, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": 2010757, "gamma_signal": -60777, "vega_signal": -2476523, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": -43316, "gamma_signal": -18851, "vega_signal": -17142, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": -178950, "gamma_signal": 17395, "vega_signal": 104603, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": 20254, "gamma_signal": -12904, "vega_signal": 40329, "option_type": "C", "stock_price": 397.11, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": -203381, "gamma_signal": 6279, "vega_signal": 234379, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": 160973, "gamma_signal": 11481, "vega_signal": 158688, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": 860677, "gamma_signal": -88122, "vega_signal": -447538, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": 303994, "gamma_signal": 8147, "vega_signal": 268566, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": -181050, "gamma_signal": 5462, "vega_signal": 95604, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": -1521628, "gamma_signal": -53468, "vega_signal": -555320, "option_type": "C", "stock_price": 396.95, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": -243130, "gamma_signal": 31988, "vega_signal": 99270, "option_type": "P", "stock_price": 397, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": 234207, "gamma_signal": 24054, "vega_signal": 124568, "option_type": "C", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": -29935, "gamma_signal": 14238, "vega_signal": -7747, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": -119085, "gamma_signal": -8384, "vega_signal": -24624, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": -233712, "gamma_signal": -47090, "vega_signal": 163983, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": 34075, "gamma_signal": -851, "vega_signal": -81646, "option_type": "P", "stock_price": 396.97, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": -186759, "gamma_signal": -16606, "vega_signal": -93967, "option_type": "C", "stock_price": 396.95, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2540, "vega_signal": -117, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": 31609, "gamma_signal": 3631, "vega_signal": -29764, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": -576024, "gamma_signal": 361074, "vega_signal": -69174, "option_type": "P", "stock_price": 397.04, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": -1094065, "gamma_signal": -36616, "vega_signal": -409342, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": -137130, "gamma_signal": 6819, "vega_signal": 52118, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": -188650, "gamma_signal": -11583, "vega_signal": -1316779, "option_type": "C", "stock_price": 396.92, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": -358979, "gamma_signal": 72409, "vega_signal": 48204, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": -187270, "gamma_signal": -18900, "vega_signal": -93350, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": -5658, "gamma_signal": 532, "vega_signal": 5978, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": -36629, "gamma_signal": -26262, "vega_signal": -30080, "option_type": "C", "stock_price": 396.86, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": 583623, "gamma_signal": -207997, "vega_signal": -44274, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": -594378, "gamma_signal": -13526, "vega_signal": -231145, "option_type": "C", "stock_price": 396.92, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": -30383, "gamma_signal": 4743, "vega_signal": 15758, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": -6271, "gamma_signal": -2978, "vega_signal": 99, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": 1661, "gamma_signal": -4709, "vega_signal": 2979, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": -824474, "gamma_signal": -86761, "vega_signal": -598482, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": -262976, "gamma_signal": 62339, "vega_signal": 105843, "option_type": "P", "stock_price": 396.71, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": -25055, "gamma_signal": -16301, "vega_signal": -100385, "option_type": "C", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": 1855697, "gamma_signal": -97327, "vega_signal": -517063, "option_type": "P", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": -837085, "gamma_signal": -22139, "vega_signal": -669822, "option_type": "C", "stock_price": 396.58, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": -4066104, "gamma_signal": 808933, "vega_signal": 1597653, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": -1835467, "gamma_signal": -172320, "vega_signal": -1266763, "option_type": "C", "stock_price": 396.49, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": -456579, "gamma_signal": 53400, "vega_signal": 73783, "option_type": "P", "stock_price": 396.42, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": -111040, "gamma_signal": -10335, "vega_signal": -596956, "option_type": "C", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": -304648, "gamma_signal": 56927, "vega_signal": 342534, "option_type": "P", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": 514372, "gamma_signal": 44870, "vega_signal": -22049, "option_type": "C", "stock_price": 396.46, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": 128670, "gamma_signal": -54013, "vega_signal": -11873, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": 80209, "gamma_signal": 14056, "vega_signal": 57745, "option_type": "C", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": 161889, "gamma_signal": -74352, "vega_signal": 37722, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": -272979, "gamma_signal": -108834, "vega_signal": 31966, "option_type": "C", "stock_price": 396.52, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": -2468573, "gamma_signal": 384069, "vega_signal": 903834, "option_type": "P", "stock_price": 396.52, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": -4385, "gamma_signal": -6528, "vega_signal": -68688, "option_type": "C", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": -354651, "gamma_signal": 47031, "vega_signal": 97212, "option_type": "P", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": -183623, "gamma_signal": -7618, "vega_signal": 120449, "option_type": "C", "stock_price": 396.41, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": 37731, "gamma_signal": -23666, "vega_signal": 7925, "option_type": "P", "stock_price": 396.41, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": -405136, "gamma_signal": -30285, "vega_signal": -307362, "option_type": "C", "stock_price": 396.29, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": -725961, "gamma_signal": 235279, "vega_signal": 136082, "option_type": "P", "stock_price": 396.29, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": 105789, "gamma_signal": -36748, "vega_signal": -142950, "option_type": "C", "stock_price": 396.23, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -145897, "gamma_signal": 35421, "vega_signal": 57246, "option_type": "P", "stock_price": 396.2, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -183667, "gamma_signal": -5098, "vega_signal": -124686, "option_type": "C", "stock_price": 396.18, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": 171237, "gamma_signal": -60026, "vega_signal": -51991, "option_type": "P", "stock_price": 396.23, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": -540656, "gamma_signal": -29291, "vega_signal": -460803, "option_type": "C", "stock_price": 396.21, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": 623285, "gamma_signal": -144283, "vega_signal": -21830, "option_type": "P", "stock_price": 396.21, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": 2166849, "gamma_signal": 65222, "vega_signal": 852826, "option_type": "C", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -374461, "gamma_signal": 71821, "vega_signal": 114652, "option_type": "P", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -1208079, "gamma_signal": -26095, "vega_signal": -587113, "option_type": "C", "stock_price": 396.24, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": 160941, "gamma_signal": -30694, "vega_signal": -16488, "option_type": "P", "stock_price": 396.24, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": 20038, "gamma_signal": 7242, "vega_signal": -21689, "option_type": "C", "stock_price": 396.29, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": -1774763, "gamma_signal": 177530, "vega_signal": 87519, "option_type": "P", "stock_price": 396.29, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": -95595, "gamma_signal": -12769, "vega_signal": -5329, "option_type": "C", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": -57609, "gamma_signal": 23464, "vega_signal": 3240, "option_type": "P", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": 250289, "gamma_signal": 14202, "vega_signal": 178010, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": 376557, "gamma_signal": -98220, "vega_signal": -62547, "option_type": "P", "stock_price": 396.4, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": -308715, "gamma_signal": -20755, "vega_signal": -307687, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": -18886, "gamma_signal": -4077, "vega_signal": 19378, "option_type": "P", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": 633056, "gamma_signal": 103241, "vega_signal": 579310, "option_type": "C", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 154746, "gamma_signal": -36957, "vega_signal": 356450, "option_type": "P", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 809364, "gamma_signal": 73323, "vega_signal": 455257, "option_type": "C", "stock_price": 396.58, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": 4727996, "gamma_signal": -370443, "vega_signal": -1561754, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": -1013292, "gamma_signal": -17775, "vega_signal": -983664, "option_type": "C", "stock_price": 396.73, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": -132446, "gamma_signal": 16355, "vega_signal": 30317, "option_type": "P", "stock_price": 396.73, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": -14237, "gamma_signal": -11478, "vega_signal": 63046, "option_type": "C", "stock_price": 396.72, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": -12321, "gamma_signal": 1045, "vega_signal": 5966, "option_type": "P", "stock_price": 396.73, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": 3686, "vega_signal": -17353, "option_type": "C", "stock_price": 396.71, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": -295908, "gamma_signal": 43295, "vega_signal": 32590, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": -1212962, "gamma_signal": -4271, "vega_signal": -478671, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": 101854, "gamma_signal": -12701, "vega_signal": 69021, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": -2338629, "gamma_signal": -53727, "vega_signal": -855898, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": 119201, "gamma_signal": -14111, "vega_signal": -57467, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": -119047, "gamma_signal": -10983, "vega_signal": -13130, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": -258112, "gamma_signal": 7931, "vega_signal": 126709, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": -325508, "gamma_signal": -24525, "vega_signal": -103011, "option_type": "C", "stock_price": 396.64, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": -81866, "gamma_signal": 19643, "vega_signal": 34676, "option_type": "P", "stock_price": 396.64, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": 278918, "gamma_signal": -10747, "vega_signal": 104101, "option_type": "C", "stock_price": 396.64, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": 46102, "gamma_signal": -2570, "vega_signal": 4642, "option_type": "P", "stock_price": 396.68, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": -48316, "gamma_signal": -9467, "vega_signal": 4579, "option_type": "C", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": -522044, "gamma_signal": 1324, "vega_signal": 225908, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": 3542, "vega_signal": -2318, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": 195865, "gamma_signal": -26478, "vega_signal": -54738, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": -14402, "gamma_signal": -901, "vega_signal": -38784, "option_type": "C", "stock_price": 396.62, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -179192, "gamma_signal": 20481, "vega_signal": 49275, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -326725, "gamma_signal": -72077, "vega_signal": -144170, "option_type": "C", "stock_price": 396.57, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": -62441, "gamma_signal": 19066, "vega_signal": 6766, "option_type": "P", "stock_price": 396.63, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": 249821, "gamma_signal": 21535, "vega_signal": 106650, "option_type": "C", "stock_price": 396.74, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": -457622, "gamma_signal": 18590, "vega_signal": 60376, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": 23117, "gamma_signal": -2792, "vega_signal": 38912, "option_type": "C", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": 345256, "gamma_signal": -36133, "vega_signal": -97044, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": 413950, "gamma_signal": 23483, "vega_signal": 212487, "option_type": "C", "stock_price": 396.77, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": 1491615, "gamma_signal": -119646, "vega_signal": -732926, "option_type": "P", "stock_price": 396.75, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": -230925, "gamma_signal": -19293, "vega_signal": -177601, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": 148550, "gamma_signal": -15223, "vega_signal": -61632, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": 214896, "gamma_signal": 12530, "vega_signal": 73848, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 169412, "gamma_signal": -16892, "vega_signal": -47951, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 288485, "gamma_signal": 40024, "vega_signal": 93520, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 666271, "gamma_signal": -261644, "vega_signal": -84954, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 59973, "gamma_signal": 6935, "vega_signal": 26731, "option_type": "C", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": -200815, "gamma_signal": 23584, "vega_signal": -1998853, "option_type": "P", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": -8505, "gamma_signal": 12997, "vega_signal": -2528, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": -63939, "gamma_signal": -14286, "vega_signal": 37020, "option_type": "P", "stock_price": 396.88, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": 446539, "gamma_signal": 67711, "vega_signal": 171732, "option_type": "C", "stock_price": 396.91, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 65044, "gamma_signal": -2644, "vega_signal": -82542, "option_type": "P", "stock_price": 396.88, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 1197177, "gamma_signal": 75117, "vega_signal": 469707, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": -9636, "gamma_signal": 1220, "vega_signal": -2542, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": 168706, "gamma_signal": -1279, "vega_signal": 180678, "option_type": "C", "stock_price": 396.95, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 95557, "gamma_signal": -10475, "vega_signal": -204240, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 1188420, "gamma_signal": 343985, "vega_signal": 27086, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -309503, "gamma_signal": 18294, "vega_signal": -344566, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -26904, "gamma_signal": -6704, "vega_signal": 5070, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": -16956, "gamma_signal": 1691, "vega_signal": 4809, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": 24776, "gamma_signal": 9711, "vega_signal": 26421, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": -121878, "gamma_signal": 38177, "vega_signal": 17197, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": -203163, "gamma_signal": -34702, "vega_signal": -56970, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": -2819215, "gamma_signal": 581450, "vega_signal": 183337, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": 802922, "gamma_signal": 137428, "vega_signal": 359817, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": -301707, "gamma_signal": 11034, "vega_signal": 52611, "option_type": "P", "stock_price": 396.97, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": 224715, "gamma_signal": 13651, "vega_signal": 265273, "option_type": "C", "stock_price": 397.01, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": 180265, "gamma_signal": -57098, "vega_signal": -19911, "option_type": "P", "stock_price": 397.01, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": 5749, "vega_signal": -31999, "option_type": "C", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": 408454, "gamma_signal": -129630, "vega_signal": -52035, "option_type": "P", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": -166057, "gamma_signal": -11278, "vega_signal": 19381, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": 176, "vega_signal": 4732, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": 25107, "gamma_signal": 15482, "vega_signal": -56738, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": -7728, "gamma_signal": -4340, "vega_signal": 18787, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": -236893, "gamma_signal": -53363, "vega_signal": -42538, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": -59636, "gamma_signal": 10490, "vega_signal": -46864, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": 1233101, "gamma_signal": 136617, "vega_signal": 1837949, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 247254, "gamma_signal": -48951, "vega_signal": -15189, "option_type": "P", "stock_price": 397.05, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 59118, "gamma_signal": 19, "vega_signal": 413655, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": -286275, "gamma_signal": -9292, "vega_signal": 98481, "option_type": "P", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": 369912, "gamma_signal": 13610, "vega_signal": 393471, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": -266988, "gamma_signal": 56723, "vega_signal": 22333, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": 306017, "gamma_signal": 6964, "vega_signal": 161330, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": 1650413, "gamma_signal": -162671, "vega_signal": -748034, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": -1346521, "gamma_signal": -198907, "vega_signal": -650690, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": 520156, "gamma_signal": -52894, "vega_signal": -138484, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": -279347, "gamma_signal": -18234, "vega_signal": -336483, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -250210, "gamma_signal": 22368, "vega_signal": -22252, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -146830, "gamma_signal": -53188, "vega_signal": -28033, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 49906, "gamma_signal": -19404, "vega_signal": -7454, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 1594167, "gamma_signal": 87300, "vega_signal": 1283900, "option_type": "C", "stock_price": 397.5, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 1190159, "gamma_signal": -215317, "vega_signal": -316403, "option_type": "P", "stock_price": 397.5, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 422474, "gamma_signal": 49668, "vega_signal": 125818, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": 14523, "gamma_signal": -5724, "vega_signal": -12249, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": 94514, "gamma_signal": -3431, "vega_signal": 34000, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 217333, "gamma_signal": 24311, "vega_signal": -12961, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 193171, "gamma_signal": 45191, "vega_signal": 175009, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 84914, "gamma_signal": -18898, "vega_signal": -6048, "option_type": "P", "stock_price": 397.5, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 1600249, "gamma_signal": 405183, "vega_signal": 373964, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": 189383, "gamma_signal": -15716, "vega_signal": -147049, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": 11235, "gamma_signal": 2424, "vega_signal": 49076, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 783563, "gamma_signal": -63166, "vega_signal": -348735, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 3468231, "gamma_signal": 187349, "vega_signal": 2516888, "option_type": "C", "stock_price": 397.64, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": 316718, "gamma_signal": -46489, "vega_signal": -118148, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": -85703, "gamma_signal": -9755, "vega_signal": 10305, "option_type": "C", "stock_price": 397.61, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -111570, "gamma_signal": 23397, "vega_signal": 22234, "option_type": "P", "stock_price": 397.61, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -555950, "gamma_signal": -84690, "vega_signal": -200437, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": -86681, "gamma_signal": 7893, "vega_signal": 62456, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": 238524, "gamma_signal": 28416, "vega_signal": 27805, "option_type": "C", "stock_price": 397.47, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": -17891, "gamma_signal": 3328, "vega_signal": 8906, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": 67506, "gamma_signal": 409, "vega_signal": 47484, "option_type": "C", "stock_price": 397.51, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -5358, "vega_signal": -2057, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 3310, "vega_signal": -2871, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": -154907, "gamma_signal": 56187, "vega_signal": 2444, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": -1790, "vega_signal": -9096, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": -12267, "gamma_signal": 2822, "vega_signal": -6016, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": 11522, "gamma_signal": -1998, "vega_signal": 4409, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": -410150, "gamma_signal": 178460, "vega_signal": 46014, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": -749426, "gamma_signal": -184624, "vega_signal": -74214, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 304549, "gamma_signal": 5751, "vega_signal": 9493, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 138015, "gamma_signal": 8651, "vega_signal": 349346, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": -148787, "gamma_signal": 26899, "vega_signal": -305920, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": -55987, "gamma_signal": 1396, "vega_signal": -102594, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": 263693, "gamma_signal": -33676, "vega_signal": -807239, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": -27998, "gamma_signal": -18653, "vega_signal": 18285, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 84647, "gamma_signal": -35659, "vega_signal": -13963, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 14188, "gamma_signal": -3052, "vega_signal": -10879, "option_type": "C", "stock_price": 397.29, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": -163900, "gamma_signal": 12441, "vega_signal": 66047, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": 340048, "gamma_signal": 165738, "vega_signal": 14364, "option_type": "C", "stock_price": 397.32, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": 269862, "gamma_signal": -13068, "vega_signal": -426169, "option_type": "P", "stock_price": 397.32, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": 1572, "gamma_signal": 16504, "vega_signal": 35168, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 16448, "vega_signal": -13342, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": -46609, "gamma_signal": 11950, "vega_signal": -586048, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": 470, "gamma_signal": 485, "vega_signal": -31394, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": -33176, "gamma_signal": -7703, "vega_signal": -76616, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": 69139, "gamma_signal": -41516, "vega_signal": -12979, "option_type": "P", "stock_price": 397.16, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": 21129, "gamma_signal": 37744, "vega_signal": -146020, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -127556, "gamma_signal": 26808, "vega_signal": 72458, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1307, "vega_signal": -463, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 779052, "gamma_signal": -109393, "vega_signal": -185018, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 113128, "gamma_signal": 25604, "vega_signal": -22884, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": -24751, "gamma_signal": 2845, "vega_signal": 8432, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": -1332409, "gamma_signal": -314097, "vega_signal": -167793, "option_type": "C", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": 35801, "gamma_signal": -9384, "vega_signal": 7352, "option_type": "P", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": -2238315, "gamma_signal": -548696, "vega_signal": -365156, "option_type": "C", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": 192291, "gamma_signal": 16314, "vega_signal": -315649, "option_type": "P", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": -19300, "gamma_signal": -2360, "vega_signal": -5851, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": 456612, "gamma_signal": -140996, "vega_signal": -125223, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": -463042, "gamma_signal": -36139, "vega_signal": -152817, "option_type": "C", "stock_price": 397, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": -366213, "gamma_signal": 25855, "vega_signal": 70385, "option_type": "P", "stock_price": 397, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": 128949, "gamma_signal": 29737, "vega_signal": -1005, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": 139278, "gamma_signal": -30906, "vega_signal": -7386, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": -7501, "gamma_signal": 5483, "vega_signal": -88399, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": 1263994, "gamma_signal": -45968, "vega_signal": -1208208, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": 28710, "gamma_signal": -8085, "vega_signal": 156477, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": 23082, "gamma_signal": -3096, "vega_signal": -19892, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": -137063, "gamma_signal": -16557, "vega_signal": -29845, "option_type": "C", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": 128918, "gamma_signal": -19603, "vega_signal": -54361, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": -222186, "gamma_signal": -9443, "vega_signal": -309494, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": 6874, "gamma_signal": 7935, "vega_signal": -44297, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": -145131, "gamma_signal": 3511, "vega_signal": 170816, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": -147772, "gamma_signal": -16062, "vega_signal": -59687, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 289256, "gamma_signal": -56384, "vega_signal": -110124, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 84642, "gamma_signal": 45953, "vega_signal": -260294, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": -3894, "gamma_signal": 281, "vega_signal": 4782, "option_type": "P", "stock_price": 397.22, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": 1048526, "gamma_signal": 552085, "vega_signal": 53597, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": -330592, "gamma_signal": 26701, "vega_signal": 80215, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": -11181, "gamma_signal": 1497, "vega_signal": -86915, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": 4143, "gamma_signal": -1886, "vega_signal": -807, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": -158367, "gamma_signal": -13711, "vega_signal": -93983, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.08, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": -149513, "gamma_signal": -16592, "vega_signal": -53383, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": 789738, "gamma_signal": -58784, "vega_signal": -853628, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": -336676, "gamma_signal": -33983, "vega_signal": -195323, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": 24056, "gamma_signal": -1467, "vega_signal": -4516, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": 8533, "gamma_signal": 365, "vega_signal": 3525, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": -141509, "gamma_signal": 25084, "vega_signal": 34730, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": -35037, "gamma_signal": -18771, "vega_signal": 3502, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": -95784, "gamma_signal": 25560, "vega_signal": 19143, "option_type": "P", "stock_price": 397.05, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": -106197, "gamma_signal": -5368, "vega_signal": -33214, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 225908, "gamma_signal": 17086, "vega_signal": 298470, "option_type": "C", "stock_price": 397.05, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": -243339, "gamma_signal": 7222, "vega_signal": 118729, "option_type": "P", "stock_price": 396.98, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": 678463, "gamma_signal": 47018, "vega_signal": 640362, "option_type": "C", "stock_price": 397.21, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": 295930, "gamma_signal": -41655, "vega_signal": -117621, "option_type": "P", "stock_price": 397.21, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": 33762, "gamma_signal": -3861, "vega_signal": -85863, "option_type": "C", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": 56197, "gamma_signal": -2820, "vega_signal": -571, "option_type": "P", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": 119881, "gamma_signal": 7488, "vega_signal": 44737, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": -147565, "gamma_signal": 17521, "vega_signal": -13078, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": -36397, "gamma_signal": -28383, "vega_signal": -56571, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 13917, "gamma_signal": -2170, "vega_signal": 44157, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": -141823, "gamma_signal": 46536, "vega_signal": 34296, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": 13840581, "gamma_signal": 1050598, "vega_signal": 5508192, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": 256937, "gamma_signal": 8560, "vega_signal": -306440, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": -2229, "vega_signal": -9766, "option_type": "C", "stock_price": 397.35, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": 239098, "gamma_signal": -67047, "vega_signal": -40752, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": 485587, "gamma_signal": 133613, "vega_signal": 110422, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 258637, "gamma_signal": -55678, "vega_signal": -33934, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 1002966, "gamma_signal": 212179, "vega_signal": 629370, "option_type": "C", "stock_price": 397.65, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": 260283, "gamma_signal": -11487, "vega_signal": -535252, "option_type": "P", "stock_price": 397.65, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": 59671, "gamma_signal": 11794, "vega_signal": -20117, "option_type": "C", "stock_price": 397.73, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 522471, "gamma_signal": -68802, "vega_signal": -237341, "option_type": "P", "stock_price": 397.73, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 885069, "gamma_signal": 92646, "vega_signal": 474279, "option_type": "C", "stock_price": 397.89, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": 329701, "gamma_signal": -24321, "vega_signal": -1730373, "option_type": "P", "stock_price": 397.89, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": 3792222, "gamma_signal": 498098, "vega_signal": 1398215, "option_type": "C", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 613854, "gamma_signal": -81038, "vega_signal": -286319, "option_type": "P", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 341250, "gamma_signal": 168478, "vega_signal": 111582, "option_type": "C", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": -1110558, "gamma_signal": 172678, "vega_signal": 164578, "option_type": "P", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": 10710, "vega_signal": 45120, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": 29581, "gamma_signal": 25152, "vega_signal": -24917, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": -97040, "gamma_signal": -17744, "vega_signal": 243792, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -130780, "gamma_signal": 20041, "vega_signal": 38264, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -1218975, "gamma_signal": -109679, "vega_signal": -157130, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": -44974, "gamma_signal": 9621, "vega_signal": 19775, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": 45377, "gamma_signal": 30431, "vega_signal": 3400, "option_type": "C", "stock_price": 397.6, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": 7149, "vega_signal": -3114, "option_type": "P", "stock_price": 397.6, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": -258223, "gamma_signal": -20338, "vega_signal": -141097, "option_type": "C", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": -811790, "gamma_signal": 260882, "vega_signal": 184325, "option_type": "P", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": 48307, "gamma_signal": 14825, "vega_signal": -35530, "option_type": "C", "stock_price": 397.47, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": -37500, "gamma_signal": 9860, "vega_signal": 3007, "option_type": "P", "stock_price": 397.47, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": -717526, "gamma_signal": -59823, "vega_signal": -236258, "option_type": "C", "stock_price": 397.46, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": 264936, "gamma_signal": -70280, "vega_signal": -8456, "option_type": "P", "stock_price": 397.47, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": 108441, "gamma_signal": 9469, "vega_signal": 50000, "option_type": "C", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": 116530, "gamma_signal": -39560, "vega_signal": -35008, "option_type": "P", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": 1096518, "gamma_signal": 121836, "vega_signal": -55471, "option_type": "C", "stock_price": 397.75, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": 803255, "gamma_signal": -168386, "vega_signal": -194947, "option_type": "P", "stock_price": 397.75, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": 1183653, "gamma_signal": 52467, "vega_signal": 927000, "option_type": "C", "stock_price": 397.8, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": -194374, "gamma_signal": 55870, "vega_signal": -10566, "option_type": "P", "stock_price": 397.8, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": 22683, "gamma_signal": -965, "vega_signal": 108534, "option_type": "C", "stock_price": 397.77, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": -171380, "gamma_signal": 21452, "vega_signal": 48438, "option_type": "P", "stock_price": 397.77, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": 28222, "gamma_signal": -78112, "vega_signal": -78630, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": -252427, "gamma_signal": 18408, "vega_signal": 588524, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": 2992, "gamma_signal": 1097, "vega_signal": -11997, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": 65942, "gamma_signal": -24351, "vega_signal": 10290, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": -83950, "gamma_signal": -19810, "vega_signal": 20748, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": -80579, "gamma_signal": -10894, "vega_signal": -52016, "option_type": "C", "stock_price": 397.44, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": -38325, "gamma_signal": 9879, "vega_signal": 3005, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": -32312, "gamma_signal": -11659, "vega_signal": -13786, "option_type": "C", "stock_price": 397.37, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": -17752, "gamma_signal": -34313, "vega_signal": 9542, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": -82291, "gamma_signal": 11653, "vega_signal": -133865, "option_type": "C", "stock_price": 397.435, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": -180463, "gamma_signal": 21655, "vega_signal": 52920, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": 943816, "gamma_signal": 93722, "vega_signal": -16560, "option_type": "C", "stock_price": 397.34, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": 171527, "gamma_signal": -47931, "vega_signal": -3297, "option_type": "P", "stock_price": 397.435, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": -76042, "gamma_signal": -9208, "vega_signal": -74113, "option_type": "C", "stock_price": 397.29, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": 76191, "gamma_signal": 649, "vega_signal": -4101, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": -559295, "gamma_signal": -88521, "vega_signal": -171263, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": -56578, "gamma_signal": 17705, "vega_signal": 22920, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": -45295, "gamma_signal": -16787, "vega_signal": -126197, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": 42927, "gamma_signal": -28003, "vega_signal": 2866, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": 246326, "gamma_signal": 37657, "vega_signal": 64652, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 166552, "gamma_signal": -51837, "vega_signal": -17290, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 228460, "gamma_signal": 23450, "vega_signal": 109070, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": 103116, "gamma_signal": -23194, "vega_signal": -33771, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": 27837, "gamma_signal": -4453, "vega_signal": 11270, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 65, "vega_signal": 29154, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": 201057, "gamma_signal": 100502, "vega_signal": 32771, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 9822, "vega_signal": -16065, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": 107110, "gamma_signal": 19012, "vega_signal": 13626, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 21721, "gamma_signal": 4867, "vega_signal": -108, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": 23521, "vega_signal": 7319, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": 262779, "gamma_signal": 23442, "vega_signal": 72051, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": 1242, "vega_signal": 269, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": 27445, "gamma_signal": 1992, "vega_signal": -1022, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": -131554, "gamma_signal": 3103, "vega_signal": 203566, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": -59883, "gamma_signal": -26358, "vega_signal": -5361, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": 50285, "gamma_signal": -1414, "vega_signal": -25795, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": -16294, "gamma_signal": -229, "vega_signal": -48156, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": 635369, "gamma_signal": -19794, "vega_signal": -394684, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": -21463, "gamma_signal": 5012, "vega_signal": 1491, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": 474990, "gamma_signal": 48533, "vega_signal": 469537, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 64242, "gamma_signal": -8823, "vega_signal": -49234, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 227718, "gamma_signal": 67416, "vega_signal": -95709, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": 61148, "gamma_signal": 30377, "vega_signal": -33983, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": 484960, "gamma_signal": 52675, "vega_signal": 85114, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": 179327, "gamma_signal": -17662, "vega_signal": -62978, "option_type": "P", "stock_price": 397.55, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": -1612, "gamma_signal": 152, "vega_signal": -6104, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": -15433, "gamma_signal": 7423, "vega_signal": -14935, "option_type": "P", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": -129462, "gamma_signal": -12689, "vega_signal": -74227, "option_type": "C", "stock_price": 397.41, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": 43902, "gamma_signal": -4469, "vega_signal": -17435, "option_type": "P", "stock_price": 397.41, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": -89480, "gamma_signal": -18607, "vega_signal": -15736, "option_type": "C", "stock_price": 397.39, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 38601, "gamma_signal": -1777, "vega_signal": -88966, "option_type": "P", "stock_price": 397.41, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 197075, "gamma_signal": 41000, "vega_signal": 18888, "option_type": "C", "stock_price": 397.295, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": -25106, "gamma_signal": 4417, "vega_signal": -28167, "option_type": "P", "stock_price": 397.31, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -317, "option_type": "C", "stock_price": 397.295, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": 170975, "gamma_signal": -28832, "vega_signal": -18769, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": -2942, "gamma_signal": -473, "vega_signal": -2376, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": 235468, "gamma_signal": -30851, "vega_signal": -101279, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 29, "vega_signal": -23336, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": -149866, "gamma_signal": 35402, "vega_signal": -13141, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": 106862, "gamma_signal": 29466, "vega_signal": -26688, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 48240, "gamma_signal": -17740, "vega_signal": -5870, "option_type": "P", "stock_price": 397.31, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 2734, "gamma_signal": 928, "vega_signal": 2141, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": -40404, "gamma_signal": 9959, "vega_signal": 2994, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": 224925, "gamma_signal": 63751, "vega_signal": -20237, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -74374, "gamma_signal": 843, "vega_signal": -4435, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -450900, "gamma_signal": -76099, "vega_signal": -64252, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 1277, "gamma_signal": -651, "vega_signal": 1716, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 258674, "gamma_signal": 37758, "vega_signal": 96420, "option_type": "C", "stock_price": 397.3, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": 1001162, "gamma_signal": -248356, "vega_signal": -74856, "option_type": "P", "stock_price": 397.3, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": -24179, "gamma_signal": -713, "vega_signal": -95054, "option_type": "C", "stock_price": 397.27, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": 4979, "vega_signal": 1497, "option_type": "P", "stock_price": 397.27, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": -7850, "gamma_signal": -6951, "vega_signal": -2980, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": -4730, "gamma_signal": 89, "vega_signal": 28956, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": -53050, "gamma_signal": -2747, "vega_signal": -11693, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": -8870, "gamma_signal": 1212, "vega_signal": 3663, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": -404417, "gamma_signal": 34281, "vega_signal": -1325608, "option_type": "C", "stock_price": 397.14, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": -146953, "gamma_signal": 18309, "vega_signal": 17445, "option_type": "P", "stock_price": 397.085, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": -578573, "gamma_signal": -30648, "vega_signal": -866770, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": -171181, "gamma_signal": 28061, "vega_signal": 65010, "option_type": "P", "stock_price": 396.95, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": -25690, "gamma_signal": 1052, "vega_signal": 42290, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": -120088, "gamma_signal": 28175, "vega_signal": 8425, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": 187212, "gamma_signal": 49371, "vega_signal": 14887, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": -9268, "gamma_signal": 4423, "vega_signal": 1827, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": -1058184, "gamma_signal": -117786, "vega_signal": -559053, "option_type": "C", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": -1052046, "gamma_signal": 284924, "vega_signal": 438035, "option_type": "P", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": -1631293, "gamma_signal": -301901, "vega_signal": -699163, "option_type": "C", "stock_price": 396.76, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": -737454, "gamma_signal": 84615, "vega_signal": 522453, "option_type": "P", "stock_price": 396.76, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": 237944, "gamma_signal": 69245, "vega_signal": -5602, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": -342238, "gamma_signal": 93169, "vega_signal": 28632, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": -1524799, "gamma_signal": -58944, "vega_signal": -3076218, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": -65293, "gamma_signal": 18351, "vega_signal": -30902, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": 240209, "gamma_signal": 138524, "vega_signal": -146433, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": -56847, "gamma_signal": 10661, "vega_signal": 32770, "option_type": "P", "stock_price": 396.64, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": -1459078, "gamma_signal": -75509, "vega_signal": -1117616, "option_type": "C", "stock_price": 396.57, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": -271568, "gamma_signal": 83401, "vega_signal": 47973, "option_type": "P", "stock_price": 396.57, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": -5619, "gamma_signal": 59786, "vega_signal": -857598, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": -1284483, "gamma_signal": 101577, "vega_signal": 2938355, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": -53614, "gamma_signal": -1053, "vega_signal": -40635, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": 185086, "gamma_signal": -8038, "vega_signal": -199519, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": -386316, "gamma_signal": -73594, "vega_signal": -83592, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": -71619, "gamma_signal": 14028, "vega_signal": 4813, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": -730270, "gamma_signal": -124331, "vega_signal": -497905, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": -22842, "gamma_signal": -48480, "vega_signal": -7307, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": 124077, "gamma_signal": 44034, "vega_signal": -29621, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": -437451, "gamma_signal": 93579, "vega_signal": -1758, "option_type": "P", "stock_price": 396.28, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": -186066, "gamma_signal": -2320, "vega_signal": -12773, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": 4219, "gamma_signal": 37925, "vega_signal": -29364, "option_type": "P", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": 312335, "gamma_signal": 68875, "vega_signal": 67255, "option_type": "C", "stock_price": 396.34, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -209588, "gamma_signal": 24984, "vega_signal": 51169, "option_type": "P", "stock_price": 396.33, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -105119, "gamma_signal": -22335, "vega_signal": -101375, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": 867974, "gamma_signal": -202619, "vega_signal": 42948, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": 222367, "gamma_signal": 61553, "vega_signal": 52721, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": 168204, "gamma_signal": -17415, "vega_signal": -47873, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": 454624, "gamma_signal": 21530, "vega_signal": 112332, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": -169722, "gamma_signal": 16927, "vega_signal": 47542, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": -506, "gamma_signal": -1176, "vega_signal": -17843, "option_type": "C", "stock_price": 396.59, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": -75868, "gamma_signal": 24710, "vega_signal": 7980, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": -21033, "gamma_signal": -259, "vega_signal": -129939, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": -148666, "gamma_signal": 17512, "vega_signal": -9758, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": 32163, "gamma_signal": 6941, "vega_signal": 23225, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": -437440, "gamma_signal": -107722, "vega_signal": -177790, "option_type": "C", "stock_price": 396.615, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -38553, "gamma_signal": 8605, "vega_signal": 8181, "option_type": "P", "stock_price": 396.67, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -288495, "gamma_signal": -36920, "vega_signal": -42001, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": 258770, "gamma_signal": 991, "vega_signal": -58477, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 88902, "gamma_signal": -10729, "vega_signal": 46947, "option_type": "P", "stock_price": 396.5, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 143388, "gamma_signal": 21182, "vega_signal": 17873, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 756487, "gamma_signal": 162175, "vega_signal": 369624, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": 27110, "gamma_signal": -10363, "vega_signal": 32370, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": -10801, "gamma_signal": 440, "vega_signal": 13728, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": -13649, "gamma_signal": -24165, "vega_signal": 332235, "option_type": "C", "stock_price": 396.53, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": -297837, "gamma_signal": 22086, "vega_signal": -173148, "option_type": "P", "stock_price": 396.53, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": 424955, "gamma_signal": 8725, "vega_signal": 499409, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 418731, "gamma_signal": -19297, "vega_signal": -739138, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 640021, "gamma_signal": 291311, "vega_signal": 129884, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 229387, "gamma_signal": 24510, "vega_signal": 194644, "option_type": "C", "stock_price": 396.81, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": 13614, "gamma_signal": -3853, "vega_signal": -22508, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": -320657, "gamma_signal": -35413, "vega_signal": -115946, "option_type": "C", "stock_price": 396.66, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": 238674, "gamma_signal": -24141, "vega_signal": -221933, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": -267733, "gamma_signal": -42994, "vega_signal": -1677, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": -114321, "gamma_signal": -15742, "vega_signal": -40425, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": -33690, "gamma_signal": 2964, "vega_signal": 868, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": 44536, "gamma_signal": 9865, "vega_signal": 8556, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": -843604, "gamma_signal": -217005, "vega_signal": -513035, "option_type": "C", "stock_price": 396.46, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": -1476277, "gamma_signal": 240610, "vega_signal": 321065, "option_type": "P", "stock_price": 396.45, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": 70073, "gamma_signal": 755, "vega_signal": 289027, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": 130886, "gamma_signal": -23825, "vega_signal": -36444, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": -21841, "gamma_signal": 1619, "vega_signal": -24439, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": -342885, "gamma_signal": 5302, "vega_signal": 2041878, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": 172179, "gamma_signal": 13850, "vega_signal": 116489, "option_type": "C", "stock_price": 396.49, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": 4641, "vega_signal": 12517, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": 117314, "gamma_signal": 5232, "vega_signal": 249333, "option_type": "C", "stock_price": 396.52, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": -117160, "gamma_signal": 23755, "vega_signal": 7213, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": -64551, "gamma_signal": -7821, "vega_signal": -1815, "option_type": "C", "stock_price": 396.46, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": -23896, "gamma_signal": 5047, "vega_signal": 7139, "option_type": "P", "stock_price": 396.46, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 51, "vega_signal": 72777, "option_type": "C", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": -19791, "gamma_signal": 4180, "vega_signal": 28596, "option_type": "P", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": 2090914, "gamma_signal": 57843, "vega_signal": 2079928, "option_type": "C", "stock_price": 396.58, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 199975, "gamma_signal": -61820, "vega_signal": -30182, "option_type": "P", "stock_price": 396.58, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 455008, "gamma_signal": 20573, "vega_signal": 440939, "option_type": "C", "stock_price": 396.66, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": 174308, "gamma_signal": -10408, "vega_signal": -367670, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": 280700, "gamma_signal": 40899, "vega_signal": 17918, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": -316973, "gamma_signal": 59099, "vega_signal": 80942, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": 863994, "gamma_signal": 25190, "vega_signal": 602332, "option_type": "C", "stock_price": 396.79, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": 63940, "gamma_signal": 1312, "vega_signal": -121722, "option_type": "P", "stock_price": 396.79, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": 395142, "gamma_signal": 30891, "vega_signal": 372679, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": -30074, "gamma_signal": 8177, "vega_signal": -3795, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": -31791, "gamma_signal": -41684, "vega_signal": 128143, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": 880, "vega_signal": 8339, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": -269499, "gamma_signal": -48579, "vega_signal": -254614, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": -1885, "gamma_signal": 235, "vega_signal": 1672, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": 503753, "gamma_signal": 19750, "vega_signal": 477160, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 2564, "gamma_signal": -1057, "vega_signal": 5588, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 3176, "gamma_signal": 122, "vega_signal": 2075, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": 1534, "vega_signal": 10688, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": -382424, "gamma_signal": -4486, "vega_signal": -1395135, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": -59458, "gamma_signal": 4431, "vega_signal": 36273, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": 828616, "gamma_signal": 122553, "vega_signal": 490902, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": 183857, "gamma_signal": -33740, "vega_signal": -17482, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": -973900, "gamma_signal": -14460, "vega_signal": -258339, "option_type": "C", "stock_price": 396.92, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": -738103, "gamma_signal": 40247, "vega_signal": 1179358, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": -87426, "gamma_signal": -3855, "vega_signal": -172476, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": 145572, "gamma_signal": -5441, "vega_signal": -220283, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": -503509, "gamma_signal": 33863, "vega_signal": -2016391, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 28520, "gamma_signal": -1974, "vega_signal": -8181, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": 3448, "vega_signal": 10866, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 983, "gamma_signal": -475, "vega_signal": -215, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 223348, "gamma_signal": 49830, "vega_signal": 78813, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": -81302, "gamma_signal": 27374, "vega_signal": 8918, "option_type": "P", "stock_price": 396.99, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": 228486, "gamma_signal": 50419, "vega_signal": 310543, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": 186301, "gamma_signal": -16592, "vega_signal": -93081, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": 264524, "gamma_signal": 5295, "vega_signal": 311345, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": -17027, "gamma_signal": 8254, "vega_signal": -38014, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": 488219, "gamma_signal": 163034, "vega_signal": 5293, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": 44685, "gamma_signal": -2226, "vega_signal": -32159, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": 277255, "gamma_signal": 3904, "vega_signal": 35604, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": 40765, "gamma_signal": -2650, "vega_signal": -13124, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": -40940, "gamma_signal": -469, "vega_signal": -63829, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": 15586, "gamma_signal": -246, "vega_signal": -30773, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": 845455, "gamma_signal": 158661, "vega_signal": 443437, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": -831912, "gamma_signal": 59554, "vega_signal": 314424, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": 37005, "gamma_signal": 5150, "vega_signal": 86615, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": 34417, "gamma_signal": -2519, "vega_signal": -13305, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": 111747, "gamma_signal": 57135, "vega_signal": 66070, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": 4328, "gamma_signal": 634, "vega_signal": 1849, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": 2709511, "gamma_signal": 102531, "vega_signal": 2768925, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 40032, "gamma_signal": -1974, "vega_signal": -19842, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 525374, "gamma_signal": 135231, "vega_signal": 325634, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": 68226, "gamma_signal": -19534, "vega_signal": -6064, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": 28887, "gamma_signal": 29555, "vega_signal": -104614, "option_type": "C", "stock_price": 397.27, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": 4439, "gamma_signal": -1948, "vega_signal": -705, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": -332304, "gamma_signal": -44834, "vega_signal": -74062, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": -184488, "gamma_signal": 56493, "vega_signal": 146749, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": -89318, "gamma_signal": -4990, "vega_signal": -70159, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": -123132, "gamma_signal": 5290, "vega_signal": 185381, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": -419487, "gamma_signal": -40317, "vega_signal": -447751, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": -10307, "gamma_signal": 1337, "vega_signal": -16486, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": -50673, "gamma_signal": -16638, "vega_signal": -4677, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 7112, "gamma_signal": 3403, "vega_signal": 969, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": -23497, "gamma_signal": 2608, "vega_signal": 16759, "option_type": "P", "stock_price": 397.05, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": -6683, "gamma_signal": -250, "vega_signal": -8309, "option_type": "C", "stock_price": 396.99, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": -58191, "gamma_signal": 14736, "vega_signal": -2139, "option_type": "P", "stock_price": 396.99, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": 48026, "gamma_signal": -7671, "vega_signal": 155579, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": 77082, "gamma_signal": 2758, "vega_signal": 9816, "option_type": "P", "stock_price": 396.91, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": -565265, "gamma_signal": -312075, "vega_signal": -100842, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": -116975, "gamma_signal": 6605, "vega_signal": 32881, "option_type": "P", "stock_price": 396.87, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": 267740, "gamma_signal": 36089, "vega_signal": -36370, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": 384468, "gamma_signal": 3817, "vega_signal": -64915, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": -573777, "gamma_signal": -60127, "vega_signal": -178768, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": -27525, "gamma_signal": 13479, "vega_signal": 23161, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": -61478, "gamma_signal": -3693, "vega_signal": -174709, "option_type": "C", "stock_price": 396.72, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": 16144, "gamma_signal": -21730, "vega_signal": 111283, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": -173701, "gamma_signal": -48607, "vega_signal": -41043, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": -95718, "gamma_signal": 3289, "vega_signal": 203685, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": 143875, "gamma_signal": 44465, "vega_signal": -7953, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": -24845, "gamma_signal": 2963, "vega_signal": 8665, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": 88, "vega_signal": -8436, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": -12394, "gamma_signal": 7566, "vega_signal": -33489, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": -22602, "gamma_signal": 6210, "vega_signal": -78428, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": -59457, "gamma_signal": 737, "vega_signal": 117004, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": 326109, "gamma_signal": 34430, "vega_signal": 174280, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": 56118, "gamma_signal": -19272, "vega_signal": -6246, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": -131538, "gamma_signal": -7888, "vega_signal": -140903, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": 94570, "gamma_signal": -41175, "vega_signal": -14703, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": -21700, "gamma_signal": -684, "vega_signal": -39523, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": 86643, "gamma_signal": -5568, "vega_signal": -43570, "option_type": "P", "stock_price": 396.73, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": -76705, "gamma_signal": -7401, "vega_signal": -117370, "option_type": "C", "stock_price": 396.76, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": 78396, "gamma_signal": 23574, "vega_signal": 2027, "option_type": "C", "stock_price": 396.87, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 69757, "gamma_signal": -2952, "vega_signal": -25953, "option_type": "P", "stock_price": 396.87, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 69317, "gamma_signal": 19686, "vega_signal": 5820, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": 13117, "gamma_signal": -316, "vega_signal": -20313, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": -8801, "vega_signal": 3770, "option_type": "C", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": -68379, "gamma_signal": 5114, "vega_signal": -136105, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": 32378, "gamma_signal": -5161, "vega_signal": 29082, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": 4857, "gamma_signal": 3642, "vega_signal": -20581, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": 530325, "gamma_signal": 52687, "vega_signal": 180002, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": 53995, "gamma_signal": -5306, "vega_signal": -42328, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": 68639, "gamma_signal": 3052, "vega_signal": 124455, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": -116312, "gamma_signal": 39984, "vega_signal": 12680, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": 28805, "gamma_signal": 3516, "vega_signal": 22750, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": 1258, "vega_signal": 6650, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": -47944, "gamma_signal": -6563, "vega_signal": -79656, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 3804, "gamma_signal": -595, "vega_signal": -2926, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 4856, "gamma_signal": 434, "vega_signal": 5792, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 4521, "gamma_signal": -142, "vega_signal": -10805, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": 3892, "vega_signal": 3903, "option_type": "C", "stock_price": 396.95, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": 1051917, "gamma_signal": 511823, "vega_signal": 174392, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": -17929, "gamma_signal": 833, "vega_signal": 10928, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": 642715, "gamma_signal": 297197, "vega_signal": 163689, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": -329885, "gamma_signal": 161352, "vega_signal": -46460, "option_type": "P", "stock_price": 397.07, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": 44878, "gamma_signal": 31189, "vega_signal": 37490, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": -495853, "gamma_signal": 226848, "vega_signal": 44041, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": 371183, "gamma_signal": 137476, "vega_signal": 194525, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": -387908, "gamma_signal": 171065, "vega_signal": 60154, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": 129246, "gamma_signal": 125466, "vega_signal": -9850, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": -349863, "gamma_signal": 147077, "vega_signal": 56288, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": -613712, "gamma_signal": -179539, "vega_signal": 51005, "option_type": "C", "stock_price": 397.14, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": -456026, "gamma_signal": 192106, "vega_signal": 70437, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": 115987, "gamma_signal": 14865, "vega_signal": 4871, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": -288147, "gamma_signal": 88832, "vega_signal": 108346, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": 362145, "gamma_signal": 140109, "vega_signal": -7892, "option_type": "C", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": 69988, "gamma_signal": 100294, "vega_signal": 56436, "option_type": "P", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -3575, "vega_signal": -29362, "option_type": "C", "stock_price": 397.14, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": 20085, "gamma_signal": -1318, "vega_signal": -6748, "option_type": "P", "stock_price": 397.14, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": -25609, "gamma_signal": -5041, "vega_signal": -49728, "option_type": "C", "stock_price": 397.13, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": -23568, "gamma_signal": 540, "vega_signal": 18171, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": -55402, "gamma_signal": -11350, "vega_signal": 9198, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 302493, "gamma_signal": -10992, "vega_signal": -29147, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 318621, "gamma_signal": 66460, "vega_signal": 89915, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 195056, "gamma_signal": -47209, "vega_signal": -18185, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 1003959, "gamma_signal": 112455, "vega_signal": -38881, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": 1438824, "gamma_signal": -204858, "vega_signal": -94260, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": 2156170, "gamma_signal": 662118, "vega_signal": 581565, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": 101859, "gamma_signal": -14981, "vega_signal": -11521, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": 874448, "gamma_signal": 82739, "vega_signal": 263684, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": 603393, "gamma_signal": -156741, "vega_signal": -47359, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": 41478, "gamma_signal": -388, "vega_signal": -12109, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": 2289, "gamma_signal": -344, "vega_signal": -10584, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": 304731, "gamma_signal": 20708, "vega_signal": 100144, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": 403285, "gamma_signal": -61447, "vega_signal": -222505, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": -29237, "gamma_signal": -17994, "vega_signal": 68754, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 6432, "gamma_signal": -4217, "vega_signal": 28501, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 105604, "gamma_signal": 11000, "vega_signal": 14157, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": 138665, "gamma_signal": -37826, "vega_signal": -42464, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": -528821, "gamma_signal": 56345, "vega_signal": -202617, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": -105174, "gamma_signal": 33729, "vega_signal": 22914, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": -36084, "gamma_signal": -26996, "vega_signal": -7046, "option_type": "C", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 964793, "gamma_signal": -249470, "vega_signal": -61044, "option_type": "P", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 116896, "gamma_signal": 27510, "vega_signal": 52625, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": -31063, "gamma_signal": 500, "vega_signal": 45799, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": -369204, "gamma_signal": -79693, "vega_signal": -63473, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": -232539, "gamma_signal": 26069, "vega_signal": 120890, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": 45720, "gamma_signal": 2026, "vega_signal": 76104, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": -20672, "gamma_signal": 4362, "vega_signal": 6838, "option_type": "P", "stock_price": 397.62, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": 10229, "gamma_signal": 112, "vega_signal": 46636, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": 105086, "gamma_signal": 167, "vega_signal": -144351, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": -53420, "gamma_signal": -40604, "vega_signal": 58451, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": 9622, "gamma_signal": -3362, "vega_signal": -1151, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": -275232, "gamma_signal": -45761, "vega_signal": -291233, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": 314536, "gamma_signal": -116072, "vega_signal": 10905, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": -119707, "gamma_signal": -45922, "vega_signal": -75120, "option_type": "C", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": -333614, "gamma_signal": 61977, "vega_signal": 25493, "option_type": "P", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": 11944, "gamma_signal": 1588, "vega_signal": 7911, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -338933, "gamma_signal": 5433, "vega_signal": 583502, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -37059, "gamma_signal": -1583, "vega_signal": 713754, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": 21516, "gamma_signal": 2217, "vega_signal": 22279, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": 11824, "gamma_signal": 4601, "vega_signal": -89588, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": 261470, "gamma_signal": 29456, "vega_signal": 41353, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": -8973, "gamma_signal": -13389, "vega_signal": 33722, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": -28929, "gamma_signal": -8597, "vega_signal": -2798, "option_type": "C", "stock_price": 397.52, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": 32110, "gamma_signal": -9405, "vega_signal": 8603, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 1050, "vega_signal": -53636, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": -86438, "gamma_signal": 21786, "vega_signal": 2178, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": 54640, "gamma_signal": 26082, "vega_signal": 11553, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 36229, "gamma_signal": 42665, "vega_signal": 40151, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": 1012, "gamma_signal": -451, "vega_signal": -218, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": -75951, "gamma_signal": -2484, "vega_signal": -32809, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": 584608, "gamma_signal": -1832, "vega_signal": 38199, "option_type": "P", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": 67674, "gamma_signal": -3931, "vega_signal": 344600, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": -1386905, "gamma_signal": 5568, "vega_signal": 157013, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": 49934, "gamma_signal": 2173, "vega_signal": 148584, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": -417467, "gamma_signal": 71355, "vega_signal": 94180, "option_type": "P", "stock_price": 397.38, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": -9839, "gamma_signal": -1465, "vega_signal": -14539, "option_type": "C", "stock_price": 397.38, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": 11336, "gamma_signal": -5716, "vega_signal": -2100, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": -31544, "gamma_signal": -1737, "vega_signal": -112584, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": 1307, "gamma_signal": 3237, "vega_signal": -18111, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": -70230, "gamma_signal": -5208, "vega_signal": -16626, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -119, "option_type": "P", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": 3527, "vega_signal": 1032, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": 27802, "gamma_signal": 10343, "vega_signal": -158751, "option_type": "P", "stock_price": 397.17, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": -11697, "gamma_signal": -1492, "vega_signal": 3043, "option_type": "C", "stock_price": 397.22, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 32884, "gamma_signal": -4975, "vega_signal": -52291, "option_type": "P", "stock_price": 397.16, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 28131, "gamma_signal": 1869, "vega_signal": 5488, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": -16658, "gamma_signal": -859, "vega_signal": 9258, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": -7916, "gamma_signal": -7422, "vega_signal": 41649, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 4174, "gamma_signal": -40, "vega_signal": -39087, "option_type": "P", "stock_price": 397.22, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 6577, "gamma_signal": 3269, "vega_signal": -306, "option_type": "C", "stock_price": 397.33, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": -2445957, "gamma_signal": -30252, "vega_signal": 3495676, "option_type": "P", "stock_price": 397.33, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": -70595, "gamma_signal": -4296, "vega_signal": -80903, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": -631096, "gamma_signal": 28609, "vega_signal": -23613, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": 2091, "gamma_signal": 355, "vega_signal": 1819, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": 206243, "gamma_signal": -48468, "vega_signal": -14620, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": 30617, "gamma_signal": -4305, "vega_signal": 105914, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": 180179, "gamma_signal": -47837, "vega_signal": 25951, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": -47810, "gamma_signal": -18090, "vega_signal": 48888, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": -23241, "gamma_signal": 2208, "vega_signal": 15083, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": -68413, "gamma_signal": -4654, "vega_signal": -169419, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 172300, "gamma_signal": -8671, "vega_signal": -571534, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 130237, "gamma_signal": 30100, "vega_signal": 32775, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": 61459, "gamma_signal": -814, "vega_signal": -211099, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": -675, "gamma_signal": -123, "vega_signal": -782, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": -63, "vega_signal": -18587, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 72122, "gamma_signal": 32682, "vega_signal": 36739, "option_type": "C", "stock_price": 397.18, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": 995, "vega_signal": 432, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": 32701, "gamma_signal": 3179, "vega_signal": 16253, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": 22970, "gamma_signal": -3580, "vega_signal": 49612, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": -2125, "vega_signal": 2768, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": -45132, "gamma_signal": -3153, "vega_signal": -20687, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": -434418, "gamma_signal": -45140, "vega_signal": -39827, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": 231, "vega_signal": -23, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": -330154, "gamma_signal": -25220, "vega_signal": 13250, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": -38162, "gamma_signal": 4204, "vega_signal": -28843, "option_type": "C", "stock_price": 397.26, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": -17119, "gamma_signal": 10117, "vega_signal": -16233, "option_type": "P", "stock_price": 397.31, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": -16266, "gamma_signal": -321, "vega_signal": -131473, "option_type": "C", "stock_price": 397.21, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": 36562, "gamma_signal": -1674, "vega_signal": -83931, "option_type": "P", "stock_price": 397.21, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": -94544, "gamma_signal": -7118, "vega_signal": -106991, "option_type": "C", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": 345873, "gamma_signal": -72174, "vega_signal": -84232, "option_type": "P", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": -448383, "gamma_signal": -1540, "vega_signal": 154424, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": 444779, "gamma_signal": -63797, "vega_signal": -190939, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": -630954, "gamma_signal": -76058, "vega_signal": -377400, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -199, "vega_signal": -9136, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": -74013, "gamma_signal": -6695, "vega_signal": -168698, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": -144237, "gamma_signal": 34001, "vega_signal": 10200, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": 613522, "gamma_signal": 82169, "vega_signal": 368113, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 144629, "gamma_signal": -36008, "vega_signal": -90702, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 68334, "gamma_signal": 1947, "vega_signal": 171145, "option_type": "C", "stock_price": 397.31, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": 115, "vega_signal": 11655, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": -5396, "gamma_signal": -983, "vega_signal": -5669, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": 9099, "gamma_signal": -302, "vega_signal": -19202, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": 314, "vega_signal": 4970, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": -11220, "gamma_signal": 1103, "vega_signal": -7444, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": 46062, "gamma_signal": -16420, "vega_signal": 55774, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": 111733, "gamma_signal": -22467, "vega_signal": -26730, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": -43427, "gamma_signal": -1166, "vega_signal": -53647, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": -6875, "gamma_signal": 880, "vega_signal": 6479, "option_type": "P", "stock_price": 397.32, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": 23672, "gamma_signal": 879, "vega_signal": 16053, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": -15438, "gamma_signal": 185, "vega_signal": -100006, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": -22757, "gamma_signal": 9674, "vega_signal": 4681, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": -26576, "gamma_signal": -9067, "vega_signal": 19733, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": 222, "vega_signal": 1597, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -2734, "vega_signal": 126488, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": 515685, "gamma_signal": -11442, "vega_signal": -424823, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": -81966, "gamma_signal": -3113, "vega_signal": -126485, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": -40101, "gamma_signal": 9806, "vega_signal": 2913, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": 157066, "gamma_signal": 9782, "vega_signal": 69902, "option_type": "C", "stock_price": 397.41, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 3, "vega_signal": 421, "option_type": "P", "stock_price": 397.41, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": -11684, "gamma_signal": -4987, "vega_signal": 98040, "option_type": "C", "stock_price": 397.425, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 20587, "gamma_signal": -4737, "vega_signal": -84259, "option_type": "P", "stock_price": 397.41, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 208719, "gamma_signal": 152547, "vega_signal": 29834, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": -79860, "gamma_signal": 18, "vega_signal": 2240, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": -744343, "gamma_signal": -5615, "vega_signal": -1614139, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": 39637, "gamma_signal": -3541, "vega_signal": -10192, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": -46305, "gamma_signal": -8895, "vega_signal": -27154, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": -39121, "gamma_signal": 3643, "vega_signal": 20958, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": 43276, "gamma_signal": 2024, "vega_signal": 16758, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": 1283494, "gamma_signal": -313780, "vega_signal": -95312, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": -10318, "gamma_signal": -246, "vega_signal": -46186, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": 11111, "gamma_signal": -1008, "vega_signal": -5696, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": 11485, "gamma_signal": -8048, "vega_signal": 194115, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 52606, "gamma_signal": 1102, "vega_signal": 106828, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": -57899, "gamma_signal": 6181, "vega_signal": 38718, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": 33254, "gamma_signal": 1064, "vega_signal": 87275, "option_type": "C", "stock_price": 397.39, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 711483, "gamma_signal": 38528, "vega_signal": 937333, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 325006, "gamma_signal": -19657, "vega_signal": -384370, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 101388, "gamma_signal": 23529, "vega_signal": 126897, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": 289409, "gamma_signal": -16967, "vega_signal": -258799, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": 907922, "gamma_signal": 160884, "vega_signal": 377525, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": 819295, "gamma_signal": -147419, "vega_signal": -254895, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": -1694419, "gamma_signal": -39061, "vega_signal": -1441893, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": 189875, "gamma_signal": -9880, "vega_signal": -162796, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": 394003, "gamma_signal": 46791, "vega_signal": 111872, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": -20596, "gamma_signal": 5108, "vega_signal": 1454, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": 142232, "gamma_signal": 1901, "vega_signal": 575301, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": 114499, "gamma_signal": -36547, "vega_signal": -29584, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": 101731, "gamma_signal": 8871, "vega_signal": 15467, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": -68277, "gamma_signal": 22831, "vega_signal": 10602, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": 556061, "gamma_signal": 66102, "vega_signal": 317726, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": 708943, "gamma_signal": -99500, "vega_signal": -215332, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": 53601, "gamma_signal": -29388, "vega_signal": 141116, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": -2913, "vega_signal": -8516, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": -129628, "gamma_signal": -27337, "vega_signal": 54336, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": -136166, "gamma_signal": 12273, "vega_signal": 13742, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": 38121, "gamma_signal": 9878, "vega_signal": 1754, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": 5107, "vega_signal": 1454, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": 162529, "gamma_signal": 13201, "vega_signal": 122239, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -45454, "gamma_signal": -2302, "vega_signal": 14621, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -422030, "gamma_signal": -80235, "vega_signal": -258030, "option_type": "C", "stock_price": 397.75, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": 8646, "gamma_signal": -3244, "vega_signal": -1072, "option_type": "P", "stock_price": 397.71, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": -81673, "gamma_signal": -8120, "vega_signal": -101173, "option_type": "C", "stock_price": 397.59, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": -1087817, "gamma_signal": 316261, "vega_signal": 113907, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": 11224, "gamma_signal": -2058, "vega_signal": 72888, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": -188988, "gamma_signal": 50314, "vega_signal": 24672, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": 779646, "gamma_signal": 22703, "vega_signal": 622753, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": -47828, "gamma_signal": 1880, "vega_signal": 34342, "option_type": "P", "stock_price": 397.63, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": -1644, "vega_signal": -8492, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": -60631, "gamma_signal": 8009, "vega_signal": 2253, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": 57108, "gamma_signal": 20264, "vega_signal": 45448, "option_type": "C", "stock_price": 397.72, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 1030216, "gamma_signal": 112549, "vega_signal": 362023, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": -30108, "gamma_signal": 3499, "vega_signal": -6529, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": -1228406, "gamma_signal": -418080, "vega_signal": -292242, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": -114985, "gamma_signal": -5711, "vega_signal": -66315, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 90953, "gamma_signal": -12014, "vega_signal": -3380, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 1716341, "gamma_signal": 27070, "vega_signal": 3140551, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": 401790, "gamma_signal": -17118, "vega_signal": -7255, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": 2171, "gamma_signal": -59, "vega_signal": 6194, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 72919, "gamma_signal": -628, "vega_signal": -229573, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 296441, "gamma_signal": 19499, "vega_signal": 48521, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": -128092, "gamma_signal": 17976, "vega_signal": 2783, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": 106730, "gamma_signal": 2183, "vega_signal": 130857, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": 330433, "gamma_signal": -14748, "vega_signal": -270479, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": 200653, "gamma_signal": -376, "vega_signal": 386609, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": -165606, "gamma_signal": 24967, "vega_signal": -2253, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": -26782, "gamma_signal": 1805, "vega_signal": 31587, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": -364647, "gamma_signal": 30519, "vega_signal": 95175, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": 49370, "gamma_signal": 3466, "vega_signal": 47776, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": -214763, "gamma_signal": -4014, "vega_signal": 97436, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": 695, "gamma_signal": -394, "vega_signal": 12080, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 8546, "gamma_signal": -299, "vega_signal": -15143, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 18406, "gamma_signal": -980, "vega_signal": 113036, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": -85136, "gamma_signal": 38223, "vega_signal": -172837, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": -33953, "gamma_signal": -10625, "vega_signal": -137278, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": 344750, "gamma_signal": -5136, "vega_signal": 26898, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": 6359, "gamma_signal": -13846, "vega_signal": 6417, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": -185153, "gamma_signal": 50201, "vega_signal": 14457, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": -11456, "gamma_signal": 1466, "vega_signal": -11201, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": 157044, "gamma_signal": -66690, "vega_signal": -21088, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": 366252, "gamma_signal": -8609, "vega_signal": 184254, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 298710, "gamma_signal": -28904, "vega_signal": -212331, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 1330813, "gamma_signal": 41228, "vega_signal": 630243, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": -75903, "gamma_signal": 33073, "vega_signal": -85310, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": 446971, "gamma_signal": 38477, "vega_signal": 366736, "option_type": "C", "stock_price": 397.93, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 1889571, "gamma_signal": -279062, "vega_signal": -4323732, "option_type": "P", "stock_price": 397.93, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 163385, "gamma_signal": 21536, "vega_signal": 15092, "option_type": "C", "stock_price": 397.86, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": -44942, "gamma_signal": 13402, "vega_signal": 4163, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": -596605, "gamma_signal": -30589, "vega_signal": -458972, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": -47685, "gamma_signal": 11115, "vega_signal": -12164, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": 488587, "gamma_signal": 50363, "vega_signal": 164809, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": 51904, "gamma_signal": -3578, "vega_signal": -37338, "option_type": "P", "stock_price": 397.84, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": -64918, "gamma_signal": -19492, "vega_signal": -5378, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": 75654, "gamma_signal": -3913, "vega_signal": -52785, "option_type": "P", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": -265014, "gamma_signal": -19571, "vega_signal": -369666, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": 24788, "gamma_signal": 4087, "vega_signal": -63154, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": 29976, "gamma_signal": 1673, "vega_signal": 37139, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 1770, "gamma_signal": -301, "vega_signal": -1152, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 95681, "gamma_signal": 9805, "vega_signal": 231539, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 856588, "gamma_signal": -65194, "vega_signal": -554182, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 31696, "gamma_signal": 2183, "vega_signal": 30962, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 8250, "gamma_signal": -3182, "vega_signal": -1039, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 7906, "gamma_signal": 374, "vega_signal": 13110, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": -110304, "gamma_signal": 7532, "vega_signal": 94022, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": 33217, "gamma_signal": 5524, "vega_signal": 3375, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": -76205, "gamma_signal": 191, "vega_signal": 11562, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": 8094, "gamma_signal": -714, "vega_signal": 42294, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": 826768, "gamma_signal": 242326, "vega_signal": 106072, "option_type": "C", "stock_price": 397.9, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 293724, "gamma_signal": -90430, "vega_signal": -133351, "option_type": "P", "stock_price": 397.9, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 727545, "gamma_signal": 99459, "vega_signal": 195692, "option_type": "C", "stock_price": 398, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": 390463, "gamma_signal": -78668, "vega_signal": -140034, "option_type": "P", "stock_price": 398, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": 245751, "gamma_signal": -17323, "vega_signal": 212018, "option_type": "C", "stock_price": 398.01, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 495717, "gamma_signal": -137438, "vega_signal": -196110, "option_type": "P", "stock_price": 398.01, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 20024, "gamma_signal": 2344, "vega_signal": -90854, "option_type": "C", "stock_price": 397.99, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": 22530, "gamma_signal": -3322, "vega_signal": -61086, "option_type": "P", "stock_price": 398.01, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": -257094, "gamma_signal": -18233, "vega_signal": -81947, "option_type": "C", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -31417, "gamma_signal": 15140, "vega_signal": -6317, "option_type": "P", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -2813302, "gamma_signal": -107443, "vega_signal": -2649861, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": 116043, "gamma_signal": -34965, "vega_signal": -618, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": -216515, "gamma_signal": 10569, "vega_signal": -88026, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 38228, "gamma_signal": -10210, "vega_signal": -12475, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 2999961, "gamma_signal": 130008, "vega_signal": 4486814, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": 11436, "gamma_signal": -788, "vega_signal": -12565, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": -152299, "gamma_signal": 533, "vega_signal": -109780, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": 29706, "gamma_signal": -4260, "vega_signal": -1162, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": -76021, "gamma_signal": -28736, "vega_signal": 44348, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": -30558, "gamma_signal": 5746, "vega_signal": 11507, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": 172235, "gamma_signal": 4710, "vega_signal": 210537, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 2068110, "gamma_signal": 54139, "vega_signal": 3839042, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": 10567, "gamma_signal": -984, "vega_signal": -5564, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": -178084, "gamma_signal": -7244, "vega_signal": -15491, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": -50138, "gamma_signal": -4464, "vega_signal": 62154, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": 3394, "vega_signal": -227364, "option_type": "C", "stock_price": 397.93, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": 32477, "gamma_signal": -1506, "vega_signal": -75456, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": -268798, "gamma_signal": -57744, "vega_signal": 87773, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": -69192, "gamma_signal": 20073, "vega_signal": 5711, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": 19629, "gamma_signal": -4437, "vega_signal": 82278, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": 241883, "gamma_signal": -12334, "vega_signal": -364507, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": -492364, "gamma_signal": -22502, "vega_signal": -143510, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": 385758, "gamma_signal": -16464, "vega_signal": -1205716, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": 17543, "gamma_signal": 2128, "vega_signal": 49338, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": -143008, "gamma_signal": 57606, "vega_signal": 18949, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": 112484, "gamma_signal": -2079, "vega_signal": 207444, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": 18784, "vega_signal": 6112, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": 187863, "gamma_signal": 27846, "vega_signal": 41757, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": 49771, "gamma_signal": -6505, "vega_signal": -76463, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": 3154, "gamma_signal": -6745, "vega_signal": 159427, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": 1259, "vega_signal": 45515, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": -606674, "gamma_signal": -13460, "vega_signal": -2687567, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": 31659, "gamma_signal": 22459, "vega_signal": 14043, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": 375237, "gamma_signal": 256619, "vega_signal": 33328, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 1644, "gamma_signal": -3768, "vega_signal": 5118, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 32914, "gamma_signal": 7037, "vega_signal": -1100496, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": 8527, "gamma_signal": -847, "vega_signal": -4947, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": -15882, "gamma_signal": -22093, "vega_signal": 31949, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 1334130, "gamma_signal": -176014, "vega_signal": -266559, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 122789, "gamma_signal": 10375, "vega_signal": 35510, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": -111335, "gamma_signal": 34660, "vega_signal": 5039, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": 6592, "gamma_signal": 6486, "vega_signal": -40060, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": -74220, "gamma_signal": -2772, "vega_signal": -449, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 222428, "gamma_signal": -2053, "vega_signal": -70157, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 175508, "gamma_signal": 14516, "vega_signal": 553514, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": -30679, "gamma_signal": 4062, "vega_signal": 1093, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": 336045, "gamma_signal": 6347, "vega_signal": 649362, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": -7066, "gamma_signal": 5644, "vega_signal": -28742, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": -53089, "gamma_signal": -143, "vega_signal": -184260, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": 268443, "gamma_signal": -3755, "vega_signal": -969387, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": -152166, "gamma_signal": -26137, "vega_signal": -179531, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": 107665, "gamma_signal": 56463, "vega_signal": -805406, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": -55722, "gamma_signal": 5821, "vega_signal": -279004, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": 218781, "gamma_signal": -3061, "vega_signal": -790050, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": -69553, "gamma_signal": 1970, "vega_signal": -381995, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": -133676, "gamma_signal": 13126, "vega_signal": -14591, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": 86988, "gamma_signal": 26154, "vega_signal": -125615, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": 159470, "gamma_signal": -50674, "vega_signal": -90540, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": -60169, "gamma_signal": -9011, "vega_signal": -8893, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 13218, "gamma_signal": -1136, "vega_signal": -6158, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": 644, "vega_signal": 50739, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": -36632, "gamma_signal": 2439, "vega_signal": 35107, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": 266504, "gamma_signal": 159373, "vega_signal": 117186, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": -23586, "gamma_signal": 9027, "vega_signal": -3287, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": -109132, "gamma_signal": -21771, "vega_signal": -190850, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": 105730, "gamma_signal": 4865, "vega_signal": -441094, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": -141862, "gamma_signal": 6885, "vega_signal": -710014, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 318718, "gamma_signal": -21424, "vega_signal": -148501, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 43607, "gamma_signal": 2170, "vega_signal": 30782, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": -38309, "gamma_signal": 3583, "vega_signal": 9767, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": 11570, "gamma_signal": 4742, "vega_signal": -225579, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 24213, "gamma_signal": 2203, "vega_signal": 33509, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 32864, "gamma_signal": 12333, "vega_signal": -2617, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": -192812, "gamma_signal": 584, "vega_signal": -160618, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": 1006808, "gamma_signal": 254369, "vega_signal": 21686, "option_type": "C", "stock_price": 397.69, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": -5327, "gamma_signal": 258, "vega_signal": 966, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": -64656, "gamma_signal": -15486, "vega_signal": -4290, "option_type": "C", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": -65701, "gamma_signal": 4443, "vega_signal": 34586, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": -18139, "gamma_signal": -5073, "vega_signal": -15576, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": -11008, "gamma_signal": 402, "vega_signal": 15727, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": -24733, "gamma_signal": -226, "vega_signal": -81593, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": 448218, "gamma_signal": -25396, "vega_signal": -132757, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": -66945, "gamma_signal": -3334, "vega_signal": -439466, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": -420162, "gamma_signal": 36621, "vega_signal": 98096, "option_type": "P", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": -318350, "gamma_signal": -114520, "vega_signal": -523786, "option_type": "C", "stock_price": 397.49, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": -48161, "gamma_signal": 19088, "vega_signal": -49881, "option_type": "P", "stock_price": 397.53, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": 196630, "gamma_signal": 42452, "vega_signal": 128623, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": -40541, "gamma_signal": 14441, "vega_signal": -46710, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": 10819, "gamma_signal": -314, "vega_signal": 22427, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 8377, "gamma_signal": -3627, "vega_signal": -1310, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 290682, "gamma_signal": 55466, "vega_signal": 108132, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": 33342, "gamma_signal": 2344, "vega_signal": -28133, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": 42229, "gamma_signal": 6590, "vega_signal": 28573, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 4486, "gamma_signal": 701, "vega_signal": 3061, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 14719, "gamma_signal": -4081, "vega_signal": -5887, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 38503, "gamma_signal": 1106, "vega_signal": 90172, "option_type": "C", "stock_price": 397.59, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": -7071, "gamma_signal": -2294, "vega_signal": 5489, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": 157413, "gamma_signal": 1542, "vega_signal": 1325665, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": 7160, "gamma_signal": -740, "vega_signal": -4443, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": -275632, "gamma_signal": -13954, "vega_signal": -473178, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": -44575, "gamma_signal": 30010, "vega_signal": -89240, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": 3860, "vega_signal": -59, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": -122419, "gamma_signal": 4395, "vega_signal": -4116, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": -971546, "gamma_signal": -44194, "vega_signal": -591759, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": 1691, "vega_signal": 4689, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": 83722, "gamma_signal": 15653, "vega_signal": 67891, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": -11042, "gamma_signal": 1016, "vega_signal": 5676, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": 12148, "gamma_signal": 4093, "vega_signal": 30195, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": 130888, "gamma_signal": 3291, "vega_signal": -152748, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": -46763, "gamma_signal": -4641, "vega_signal": 38465, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": 153268, "gamma_signal": -44567, "vega_signal": -35420, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": -225502, "gamma_signal": -25697, "vega_signal": -208179, "option_type": "C", "stock_price": 397.48, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": -483853, "gamma_signal": 31394, "vega_signal": 168195, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": -37987, "gamma_signal": -677, "vega_signal": -39656, "option_type": "C", "stock_price": 397.52, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": -25829, "gamma_signal": 974, "vega_signal": 39289, "option_type": "P", "stock_price": 397.52, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": -348889, "gamma_signal": -56985, "vega_signal": -889262, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 134550, "gamma_signal": -99048, "vega_signal": 220636, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 84788, "gamma_signal": 4087, "vega_signal": 141942, "option_type": "C", "stock_price": 397.51, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": 7059, "gamma_signal": 5173, "vega_signal": -16411, "option_type": "P", "stock_price": 397.51, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": -51187, "gamma_signal": -10778, "vega_signal": 28894, "option_type": "C", "stock_price": 397.505, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -9074, "vega_signal": -2930, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 65290, "gamma_signal": 4764, "vega_signal": 78377, "option_type": "C", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": -7079, "gamma_signal": 733, "vega_signal": 4412, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": 53090, "gamma_signal": 4428, "vega_signal": 51962, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": 7229, "gamma_signal": -4598, "vega_signal": -14405, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": 135334, "gamma_signal": 15307, "vega_signal": 124427, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": 415659, "gamma_signal": 36009, "vega_signal": 1233321, "option_type": "C", "stock_price": 397.66, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 1072366, "gamma_signal": -233462, "vega_signal": -158282, "option_type": "P", "stock_price": 397.66, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 32231, "gamma_signal": 3566, "vega_signal": 43389, "option_type": "C", "stock_price": 397.69, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": -5113, "vega_signal": -1431, "option_type": "P", "stock_price": 397.69, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 6712, "gamma_signal": -13944, "vega_signal": 381728, "option_type": "C", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": 24988, "gamma_signal": -5173, "vega_signal": -20207, "option_type": "P", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": -272685, "gamma_signal": 2459, "vega_signal": -1352313, "option_type": "C", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": 40192, "gamma_signal": 63355, "vega_signal": -53325, "option_type": "P", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": 198059, "gamma_signal": 20566, "vega_signal": 74279, "option_type": "C", "stock_price": 397.9, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 635184, "gamma_signal": -37744, "vega_signal": -646948, "option_type": "P", "stock_price": 397.9, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 93354, "gamma_signal": 1546, "vega_signal": 255157, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": -82711, "gamma_signal": -18796, "vega_signal": 149129, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 157194, "gamma_signal": -110, "vega_signal": -2655, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 691781, "gamma_signal": 143037, "vega_signal": 189884, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 52532, "gamma_signal": -4174, "vega_signal": -219456, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 143455, "gamma_signal": 45773, "vega_signal": 74071, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": -170172, "gamma_signal": 70851, "vega_signal": 16922, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": 196866, "gamma_signal": 6013, "vega_signal": 88000, "option_type": "C", "stock_price": 397.89, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 18202, "gamma_signal": -5060, "vega_signal": -1422, "option_type": "P", "stock_price": 397.89, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 1734157, "gamma_signal": 91164, "vega_signal": 1271683, "option_type": "C", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": 229573, "gamma_signal": -47122, "vega_signal": -125508, "option_type": "P", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": -79313, "gamma_signal": -13485, "vega_signal": -16693, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": -141943, "gamma_signal": 6959, "vega_signal": 18454, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": 64342, "gamma_signal": 41716, "vega_signal": -89434, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 189786, "gamma_signal": 66970, "vega_signal": 41334, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -1633, "vega_signal": -600, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": -182818, "gamma_signal": -30190, "vega_signal": -57165, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": 314173, "gamma_signal": -26003, "vega_signal": -109779, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": 12183905, "gamma_signal": 1214646, "vega_signal": 6103363, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": -2044562, "gamma_signal": 188075, "vega_signal": 845215, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": 25826, "gamma_signal": -63941, "vega_signal": 174986, "option_type": "C", "stock_price": 397.97, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": -130383, "gamma_signal": 19020, "vega_signal": 65546, "option_type": "P", "stock_price": 397.97, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": -318384, "gamma_signal": -70960, "vega_signal": 1238, "option_type": "C", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -1549, "vega_signal": -561, "option_type": "P", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": -196541, "gamma_signal": 5251, "vega_signal": -146012, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": -77341, "gamma_signal": 5960, "vega_signal": 91633, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -3182, "vega_signal": -980, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": -27351, "gamma_signal": 6557, "vega_signal": 129486, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": -14131, "gamma_signal": 631, "vega_signal": 12791, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": 47146, "gamma_signal": 2057, "vega_signal": 77986, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": 260231, "gamma_signal": -73788, "vega_signal": -27104, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": 1146949, "gamma_signal": 37354, "vega_signal": 1007666, "option_type": "C", "stock_price": 398, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": 99699, "gamma_signal": -6923, "vega_signal": -77765, "option_type": "P", "stock_price": 398, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": 65920, "gamma_signal": 1188, "vega_signal": 15500, "option_type": "C", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 353867, "gamma_signal": -16500, "vega_signal": -70033, "option_type": "P", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 706337, "gamma_signal": 49544, "vega_signal": 555212, "option_type": "C", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": 115032, "gamma_signal": -30006, "vega_signal": -21121, "option_type": "P", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": -83971, "gamma_signal": 21738, "vega_signal": -104304, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": -62606, "gamma_signal": 9568, "vega_signal": 4025, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": 109707, "gamma_signal": -12572, "vega_signal": 77124, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": 154882, "gamma_signal": 8270, "vega_signal": -641786, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": -10396, "gamma_signal": -43218, "vega_signal": 283424, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": 77018, "gamma_signal": -3054, "vega_signal": -242801, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": -459360, "gamma_signal": -111888, "vega_signal": -6403, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": 2425, "vega_signal": 688, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": 1694592, "gamma_signal": 371328, "vega_signal": 132118, "option_type": "C", "stock_price": 398.06, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 2114956, "gamma_signal": -501462, "vega_signal": -1316092, "option_type": "P", "stock_price": 398.06, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 199974, "gamma_signal": 51485, "vega_signal": -57497, "option_type": "C", "stock_price": 397.99, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 325628, "gamma_signal": -42956, "vega_signal": -70671, "option_type": "P", "stock_price": 398.06, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 489967, "gamma_signal": 103849, "vega_signal": 60558, "option_type": "C", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": 62680, "gamma_signal": -724, "vega_signal": -172421, "option_type": "P", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": -34914, "gamma_signal": -2568, "vega_signal": -13065, "option_type": "C", "stock_price": 397.98, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": -36202, "gamma_signal": 28222, "vega_signal": -108634, "option_type": "P", "stock_price": 398, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": 740529, "gamma_signal": 20617, "vega_signal": 614645, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": 447127, "gamma_signal": -2596, "vega_signal": -2130456, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": 3182258, "gamma_signal": 716520, "vega_signal": 1776835, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": 302781, "gamma_signal": -56828, "vega_signal": -269690, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": 6548, "gamma_signal": -8200, "vega_signal": -658, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": 24422, "gamma_signal": -319, "vega_signal": -79251, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": 66125, "gamma_signal": 15652, "vega_signal": 68028, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": -205441, "gamma_signal": 34765, "vega_signal": 59436, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": -62646, "gamma_signal": 718, "vega_signal": -62384, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": -1637, "vega_signal": -29707, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": 1327893, "gamma_signal": 153895, "vega_signal": 1396813, "option_type": "C", "stock_price": 398.16, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": 138365, "gamma_signal": 17699, "vega_signal": -748431, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": -213305, "gamma_signal": -8250, "vega_signal": -118868, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": 111124, "gamma_signal": -12930, "vega_signal": -35787, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": -232368, "gamma_signal": -51868, "vega_signal": -9335, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": -531, "gamma_signal": -4449, "vega_signal": 21466, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": 433822, "gamma_signal": 42113, "vega_signal": 198177, "option_type": "C", "stock_price": 398.16, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": 2922020, "gamma_signal": -453913, "vega_signal": -225933, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": -103153, "gamma_signal": -62032, "vega_signal": 150585, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": -3018, "vega_signal": -1071, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": -3800, "vega_signal": -154758, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": 20354, "gamma_signal": -9974, "vega_signal": -3380, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": 2551700, "gamma_signal": 56649, "vega_signal": 2899984, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": 84308, "gamma_signal": -12121, "vega_signal": -44376, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": 4171783, "gamma_signal": 511677, "vega_signal": 1799484, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": 74109, "gamma_signal": -12923, "vega_signal": -92575, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": 241334, "gamma_signal": -44650, "vega_signal": 296471, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": -5013, "gamma_signal": -476, "vega_signal": 10198, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": -2278826, "gamma_signal": -175088, "vega_signal": -818447, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": -135420, "gamma_signal": 7332, "vega_signal": -220163, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": 343670, "gamma_signal": 30334, "vega_signal": 173871, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": -408198, "gamma_signal": 42816, "vega_signal": 74976, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": 376127, "gamma_signal": 28687, "vega_signal": 331805, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": 842086, "gamma_signal": -101309, "vega_signal": -230248, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": 491998, "gamma_signal": 223194, "vega_signal": -145826, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": 406802, "gamma_signal": -16631, "vega_signal": -187258, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": 2715833, "gamma_signal": 531484, "vega_signal": 1321836, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": 378037, "gamma_signal": -112538, "vega_signal": -742490, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": 525947, "gamma_signal": 78968, "vega_signal": 610039, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": 22861, "gamma_signal": -5501, "vega_signal": -21440, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": -704751, "gamma_signal": -264142, "vega_signal": -379027, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": -507159, "gamma_signal": 66151, "vega_signal": -492743, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": 58909, "gamma_signal": 14161, "vega_signal": -6761, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": -89026, "gamma_signal": 39898, "vega_signal": -350069, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": 85376, "gamma_signal": -6184, "vega_signal": 300961, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": -236826, "gamma_signal": 17724, "vega_signal": 44259, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": -289145, "gamma_signal": -32492, "vega_signal": -4232, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": 4479, "vega_signal": -1733, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": 219650, "gamma_signal": 58923, "vega_signal": 88586, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": -456159, "gamma_signal": 65197, "vega_signal": -30181, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": -190427, "gamma_signal": -44765, "vega_signal": -10879, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": -292295, "gamma_signal": 15281, "vega_signal": 94887, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": -91510, "gamma_signal": -6524, "vega_signal": -129931, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": 16121, "gamma_signal": 1519, "vega_signal": -13241, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": 75637, "gamma_signal": 5875, "vega_signal": 111900, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": -72235, "gamma_signal": 15104, "vega_signal": 14496, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": 557698, "gamma_signal": 43554, "vega_signal": 556319, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": -274314, "gamma_signal": 82418, "vega_signal": 33227, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": 149603, "gamma_signal": 28143, "vega_signal": 48128, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": -250047, "gamma_signal": 79291, "vega_signal": 21936, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": 17242, "gamma_signal": -205, "vega_signal": 39315, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": -966, "gamma_signal": -1119, "vega_signal": 13347, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": 1134717, "gamma_signal": 256717, "vega_signal": 412798, "option_type": "C", "stock_price": 398.35, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": 193392, "gamma_signal": -50802, "vega_signal": -106098, "option_type": "P", "stock_price": 398.35, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": 536364, "gamma_signal": 88960, "vega_signal": -1001491, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": 119494, "gamma_signal": -27703, "vega_signal": -73707, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": 112964, "gamma_signal": -1904, "vega_signal": 163867, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": 584696, "gamma_signal": -46101, "vega_signal": -290990, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": 564940, "gamma_signal": 114768, "vega_signal": 49235, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": -425014, "gamma_signal": 58589, "vega_signal": 35, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": 152422, "gamma_signal": 37563, "vega_signal": 173076, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 10065, "gamma_signal": -3314, "vega_signal": -3820, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 139426, "gamma_signal": 60570, "vega_signal": 75394, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": -286539, "gamma_signal": 41497, "vega_signal": 27450, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": 180528, "gamma_signal": 42689, "vega_signal": -18195, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": 105884, "gamma_signal": -45981, "vega_signal": -16980, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": 19666, "gamma_signal": 8737, "vega_signal": 979, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -2249029, "gamma_signal": 358098, "vega_signal": 99656, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -68652, "gamma_signal": -58604, "vega_signal": 257963, "option_type": "C", "stock_price": 398.35, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": 95314, "gamma_signal": -64288, "vega_signal": 20229, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": 324433, "gamma_signal": 23896, "vega_signal": 226159, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": -382987, "gamma_signal": -487, "vega_signal": 83258, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": -413958, "gamma_signal": -17060, "vega_signal": -1158382, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 205654, "gamma_signal": -42371, "vega_signal": -56974, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 27419, "gamma_signal": 3604, "vega_signal": 11120, "option_type": "C", "stock_price": 398.37, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": -70391, "gamma_signal": 3676, "vega_signal": 47198, "option_type": "P", "stock_price": 398.37, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": 3150848, "gamma_signal": 338171, "vega_signal": 1763809, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": 2058112, "gamma_signal": -606256, "vega_signal": -251233, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": 59470, "gamma_signal": 6734, "vega_signal": 163296, "option_type": "C", "stock_price": 398.49, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": 728262, "gamma_signal": -110667, "vega_signal": -78305, "option_type": "P", "stock_price": 398.49, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": -449062, "gamma_signal": -169163, "vega_signal": -77446, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": 387557, "gamma_signal": -39290, "vega_signal": -151498, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": -241650, "gamma_signal": -52852, "vega_signal": -37730, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": 88690, "gamma_signal": 17033, "vega_signal": -60464, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": 5235, "gamma_signal": -6820, "vega_signal": 129641, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": -133835, "gamma_signal": 16419, "vega_signal": 18219, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": 147250, "gamma_signal": 83806, "vega_signal": 83709, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -97737, "gamma_signal": 41494, "vega_signal": 8621, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -42835, "gamma_signal": -25454, "vega_signal": 16544, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": -77123, "gamma_signal": 10923, "vega_signal": 23704, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": -94368, "gamma_signal": 5994, "vega_signal": -145533, "option_type": "C", "stock_price": 398.37, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": 322803, "gamma_signal": -34377, "vega_signal": -120490, "option_type": "P", "stock_price": 398.37, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": -2562792, "gamma_signal": -110484, "vega_signal": -5288015, "option_type": "C", "stock_price": 398.355, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": 377549, "gamma_signal": -109847, "vega_signal": -73356, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": 56660, "gamma_signal": 1659, "vega_signal": 106388, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -31331, "gamma_signal": 9836, "vega_signal": 2733, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -298325, "gamma_signal": -124011, "vega_signal": -34032, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": 233944, "gamma_signal": -23900, "vega_signal": -124239, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": 63179, "gamma_signal": 5521, "vega_signal": 39311, "option_type": "C", "stock_price": 398.435, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": 32017, "gamma_signal": -1795, "vega_signal": -120381, "option_type": "P", "stock_price": 398.435, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": -270853, "gamma_signal": 6983, "vega_signal": -801885, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": 9700, "gamma_signal": -5302, "vega_signal": -81883, "option_type": "P", "stock_price": 398.41, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": 59928, "gamma_signal": -22307, "vega_signal": 111764, "option_type": "C", "stock_price": 398.46, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 97342, "gamma_signal": -4748, "vega_signal": -134857, "option_type": "P", "stock_price": 398.41, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 18847, "gamma_signal": 4367, "vega_signal": 8489, "option_type": "C", "stock_price": 398.47, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": 47890, "gamma_signal": -3016, "vega_signal": -16956, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 29183, "vega_signal": 27620, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": 152699, "gamma_signal": -16165, "vega_signal": -120090, "option_type": "P", "stock_price": 398.48, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": -251333, "gamma_signal": -112728, "vega_signal": -68018, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": -662126, "gamma_signal": 77074, "vega_signal": -4726, "option_type": "P", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": 1429476, "gamma_signal": 154982, "vega_signal": 1303883, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 192556, "gamma_signal": -35786, "vega_signal": -37287, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 37155, "gamma_signal": 6168, "vega_signal": 23183, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": 10516, "gamma_signal": -127, "vega_signal": -42883, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": -1616071, "gamma_signal": -38724, "vega_signal": -1105549, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -1352, "vega_signal": -501, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": 219182, "gamma_signal": 59290, "vega_signal": 1014846, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 151140, "gamma_signal": -36302, "vega_signal": -28545, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 2969185, "gamma_signal": 561367, "vega_signal": 1427875, "option_type": "C", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": 146280, "gamma_signal": -13094, "vega_signal": -23559, "option_type": "P", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": -52473, "gamma_signal": 57288, "vega_signal": -896928, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": 79678, "gamma_signal": -13349, "vega_signal": -20029, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": -33297, "gamma_signal": -53250, "vega_signal": 228757, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": 13803, "gamma_signal": -6195, "vega_signal": -2668, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": -859022, "gamma_signal": -152511, "vega_signal": -814396, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": -211537, "gamma_signal": 15564, "vega_signal": 305206, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": -7481, "gamma_signal": 12058, "vega_signal": -118996, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": -126535, "gamma_signal": 7651, "vega_signal": 120084, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": -431059, "gamma_signal": 11015, "vega_signal": -491954, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": -97808, "gamma_signal": 12478, "vega_signal": 16030, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": -136109, "gamma_signal": -30359, "vega_signal": -24853, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": -82948, "gamma_signal": 9587, "vega_signal": 27193, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": -860667, "gamma_signal": -218324, "vega_signal": 2532, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": -397474, "gamma_signal": 80218, "vega_signal": 131132, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": 800, "vega_signal": -4587, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": -44323, "gamma_signal": 2878, "vega_signal": 24612, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": -583640, "gamma_signal": -289371, "vega_signal": -76464, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": 646798, "gamma_signal": -172822, "vega_signal": -519414, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": -259612, "gamma_signal": -17055, "vega_signal": -292299, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": 44927, "gamma_signal": -14769, "vega_signal": -4129, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": -11505, "gamma_signal": 16432, "vega_signal": -2128, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": -1481986, "gamma_signal": 485614, "vega_signal": 134016, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": 61928, "gamma_signal": -4259, "vega_signal": 46320, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": 12439, "vega_signal": 3561, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -261401, "gamma_signal": -30708, "vega_signal": -150018, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": -70364, "gamma_signal": 5334, "vega_signal": 29642, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": -2334561, "gamma_signal": -80787, "vega_signal": -1108484, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -20268, "gamma_signal": 3635, "vega_signal": -31576, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -421902, "gamma_signal": -51604, "vega_signal": -390036, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": -54614, "gamma_signal": -28, "vega_signal": 11985, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": -231905, "gamma_signal": -58206, "vega_signal": -118436, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": 303659, "gamma_signal": -47556, "vega_signal": -64962, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": -9538, "vega_signal": 68736, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 74131, "gamma_signal": -31466, "vega_signal": -11627, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 85933, "gamma_signal": 8572, "vega_signal": 83195, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 253806, "gamma_signal": -16224, "vega_signal": -188522, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 658408, "gamma_signal": 66009, "vega_signal": 755160, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": -33394, "gamma_signal": -12988, "vega_signal": 105191, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": 60154, "gamma_signal": 3474, "vega_signal": 333568, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": 7296, "gamma_signal": -5222, "vega_signal": -3704, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": -692397, "gamma_signal": 1913, "vega_signal": -306522, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": -24749, "gamma_signal": 6109, "vega_signal": 17439, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": 169001, "gamma_signal": 25526, "vega_signal": 135390, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": -11101, "gamma_signal": 5435, "vega_signal": -371482, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": 10579, "gamma_signal": 4139, "vega_signal": -67163, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": -686240, "gamma_signal": 142317, "vega_signal": 240841, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": 115022, "gamma_signal": 15242, "vega_signal": -42178, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": 172694, "gamma_signal": 2329, "vega_signal": -63264, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": -53818, "gamma_signal": -4400, "vega_signal": -36365, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": -10149, "gamma_signal": -99, "vega_signal": -1048, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": -6860, "gamma_signal": -5073, "vega_signal": -23293, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": 50504, "gamma_signal": -1003, "vega_signal": 100023, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": -2329, "gamma_signal": 387, "vega_signal": 1431, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": -271288, "gamma_signal": -193435, "vega_signal": 109123, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": -62234, "gamma_signal": -7817, "vega_signal": -90279, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": -2244437, "gamma_signal": -27688, "vega_signal": -4448885, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": -193563, "gamma_signal": 15129, "vega_signal": 208293, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": -50240, "gamma_signal": -1075, "vega_signal": -133912, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -76, "vega_signal": -48, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": -79589, "gamma_signal": -2571, "vega_signal": -176704, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": -97426, "gamma_signal": 3596, "vega_signal": 109430, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": 61435, "gamma_signal": 11834, "vega_signal": 35827, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": -139416, "gamma_signal": -5223, "vega_signal": -54796, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": 171632, "gamma_signal": -34800, "vega_signal": -9974, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": -90705, "gamma_signal": -5099, "vega_signal": -80778, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": -12337, "gamma_signal": -824, "vega_signal": 8349, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": 15077, "gamma_signal": 1424, "vega_signal": 16775, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": -96280, "gamma_signal": 30408, "vega_signal": 8189, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": -279609, "gamma_signal": -3136, "vega_signal": -249360, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": 42510, "gamma_signal": -7249, "vega_signal": -90904, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": 670, "vega_signal": 3302, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": -49988, "gamma_signal": 5450, "vega_signal": 12230, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": -171968, "gamma_signal": -15380, "vega_signal": -170106, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": 70232, "gamma_signal": 47459, "vega_signal": -6759, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": -9489, "gamma_signal": 5223, "vega_signal": -1386, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": 196731, "gamma_signal": 80687, "vega_signal": 134387, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": -139, "vega_signal": -35885, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": -36465, "gamma_signal": -2089, "vega_signal": -93755, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": -131456, "gamma_signal": 52621, "vega_signal": -81224, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": -332410, "gamma_signal": 21783, "vega_signal": 158110, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": -1595146, "gamma_signal": -315603, "vega_signal": -333438, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": -1259607, "gamma_signal": 286434, "vega_signal": 256292, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": 88059, "gamma_signal": 3668, "vega_signal": 115818, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": 145008, "gamma_signal": -40312, "vega_signal": -95025, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": 74824, "gamma_signal": 8133, "vega_signal": 70159, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": -110474, "gamma_signal": 6727, "vega_signal": 33524, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": 261518, "gamma_signal": 52239, "vega_signal": 38006, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": 35894, "gamma_signal": -314, "vega_signal": -41802, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": 144556, "gamma_signal": 4605, "vega_signal": -4028, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": -122443, "gamma_signal": 58968, "vega_signal": -53351, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": 616992, "gamma_signal": 47831, "vega_signal": 264626, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": 102249, "gamma_signal": -29582, "vega_signal": -66329, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": -46169, "gamma_signal": -10952, "vega_signal": -34175, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": -10369, "gamma_signal": 974, "vega_signal": 5508, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": 98693, "gamma_signal": 8183, "vega_signal": 20019, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": 2024034, "gamma_signal": -280649, "vega_signal": -948199, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": 79360, "gamma_signal": -61867, "vega_signal": 112036, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": -4410, "vega_signal": -1285, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": 175117, "gamma_signal": 56277, "vega_signal": 32582, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": -11490, "gamma_signal": 350, "vega_signal": 25628, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": -114453, "gamma_signal": -5827, "vega_signal": 9636, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": 5837, "vega_signal": 1806, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": 1272184, "gamma_signal": 275712, "vega_signal": 92145, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": 22031, "gamma_signal": -1346, "vega_signal": -6711, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": -62522, "gamma_signal": -10293, "vega_signal": -26237, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -35657, "gamma_signal": 19665, "vega_signal": 6769, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -57755, "gamma_signal": -7269, "vega_signal": -41999, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 20267, "gamma_signal": -541, "vega_signal": -18783, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": 8088, "vega_signal": 73676, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": 13769, "gamma_signal": -4186, "vega_signal": -938, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": -22889, "gamma_signal": -4118, "vega_signal": 19198, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 31099, "gamma_signal": -20, "vega_signal": 67491, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": -111822, "gamma_signal": -437, "vega_signal": 10423, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": -53071, "gamma_signal": -8174, "vega_signal": -7218, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": -63664, "gamma_signal": -5106, "vega_signal": -986, "option_type": "P", "stock_price": 398.16, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": 53335, "gamma_signal": 10655, "vega_signal": 13627, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": -298649, "gamma_signal": 21058, "vega_signal": 107975, "option_type": "P", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": 4239, "vega_signal": 10999, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": -20264, "gamma_signal": 5311, "vega_signal": 10227, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": -50559, "gamma_signal": -5354, "vega_signal": -14387, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": 32709, "gamma_signal": -5196, "vega_signal": -63439, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": -1111216, "gamma_signal": -123052, "vega_signal": -242679, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": -97078, "gamma_signal": 29390, "vega_signal": 21463, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": 78184, "gamma_signal": 12388, "vega_signal": 27858, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 19982, "gamma_signal": -3106, "vega_signal": -10324, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 72737, "gamma_signal": -3000, "vega_signal": 35498, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 47512, "gamma_signal": -23755, "vega_signal": -9059, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 14978, "gamma_signal": 330, "vega_signal": 24613, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 19487, "gamma_signal": 2673, "vega_signal": 20642, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": 4689, "gamma_signal": 913, "vega_signal": -9124, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": 333192, "gamma_signal": 26575, "vega_signal": 68759, "option_type": "C", "stock_price": 398.23, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": 8401, "gamma_signal": -833, "vega_signal": -4903, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": 949123, "gamma_signal": 26304, "vega_signal": 337614, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 10962, "gamma_signal": 710, "vega_signal": 10434, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": 19279, "gamma_signal": 4131, "vega_signal": -39709, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": -269512, "gamma_signal": -102462, "vega_signal": -152582, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": -36271, "gamma_signal": 9367, "vega_signal": 20657, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": 1169894, "gamma_signal": 91445, "vega_signal": 313490, "option_type": "C", "stock_price": 398.32, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": 59014, "gamma_signal": -9926, "vega_signal": -15091, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": 1171997, "gamma_signal": 232541, "vega_signal": 163698, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": -41301, "gamma_signal": 7553, "vega_signal": 16039, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": -223231, "gamma_signal": -101903, "vega_signal": 3199, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": 12505, "gamma_signal": -4214, "vega_signal": -15462, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": 34439, "gamma_signal": 11537, "vega_signal": 10660, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": 6644, "gamma_signal": -696, "vega_signal": -4244, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": -399955, "gamma_signal": -178021, "vega_signal": -78622, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 56825, "gamma_signal": -927, "vega_signal": 11594, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 106393, "gamma_signal": 3996, "vega_signal": 51638, "option_type": "C", "stock_price": 398.32, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": -206787, "gamma_signal": 59698, "vega_signal": 36227, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": -5031, "gamma_signal": -4115, "vega_signal": -809, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": 28301, "gamma_signal": 17949, "vega_signal": 11700, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": 6637, "gamma_signal": -2854, "vega_signal": -874, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": -32255, "gamma_signal": -982, "vega_signal": -6325, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": -4671, "vega_signal": -14107, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": 14111, "gamma_signal": -1598, "vega_signal": -4559, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": -143911, "gamma_signal": -48326, "vega_signal": -127214, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 27988, "gamma_signal": -2493, "vega_signal": -21662, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 237789, "gamma_signal": 17719, "vega_signal": 92977, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": 181603, "gamma_signal": -55082, "vega_signal": -22497, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": 34894, "gamma_signal": 2910, "vega_signal": -14218, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": 116729, "gamma_signal": -3210, "vega_signal": -318486, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": -1121292, "gamma_signal": -95031, "vega_signal": -41423, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": -4170, "vega_signal": -425, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": -35144, "gamma_signal": -1455, "vega_signal": -49381, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": -7478, "gamma_signal": 6452, "vega_signal": -2223, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": -9286, "vega_signal": 25736, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": 70756, "gamma_signal": -8068, "vega_signal": -22810, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": -11742, "gamma_signal": -1536, "vega_signal": 12445, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": -70754, "gamma_signal": 8068, "vega_signal": 22810, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": -36057, "gamma_signal": -947, "vega_signal": -82896, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": -26691, "gamma_signal": 3584, "vega_signal": 619, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": 190162, "gamma_signal": 12739, "vega_signal": 573503, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -18345, "gamma_signal": 3483, "vega_signal": 18236, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -74121, "gamma_signal": -3480, "vega_signal": -110067, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": 2018, "gamma_signal": 396, "vega_signal": -30055, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": 49735, "gamma_signal": 11600, "vega_signal": -89391, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 191973, "gamma_signal": -63568, "vega_signal": -12288, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 2641, "gamma_signal": 638, "vega_signal": -11670, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 32871, "gamma_signal": 6505, "vega_signal": 4970, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": 7621, "gamma_signal": -306, "vega_signal": -12836, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": 77506, "gamma_signal": 15275, "vega_signal": 98596, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": -195868, "gamma_signal": 7650, "vega_signal": 249521, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": -147502, "gamma_signal": -5532, "vega_signal": -368431, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": -130011, "gamma_signal": 4492, "vega_signal": 43009, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": 42693, "gamma_signal": 10043, "vega_signal": 31272, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": -174427, "gamma_signal": 2242, "vega_signal": 441463, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": 2200, "gamma_signal": -11, "vega_signal": -1577, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": -8786, "gamma_signal": 385, "vega_signal": 17746, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": -10442, "gamma_signal": 5949, "vega_signal": -4076, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": 525255, "gamma_signal": -20885, "vega_signal": -730918, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": -73457, "gamma_signal": -40928, "vega_signal": -198098, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": 377360, "gamma_signal": -71699, "vega_signal": -552552, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": -7738, "gamma_signal": -4691, "vega_signal": 3154, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 53948, "gamma_signal": -431, "vega_signal": -189283, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 123017, "gamma_signal": 11822, "vega_signal": 168093, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": -76449, "gamma_signal": 10067, "vega_signal": 31858, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": 51224, "gamma_signal": 14282, "vega_signal": -1645, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": 116956, "gamma_signal": -2645, "vega_signal": -438014, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": -154919, "gamma_signal": -16440, "vega_signal": -113688, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": -191, "vega_signal": 106333, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": -20895, "gamma_signal": -385, "vega_signal": -24365, "option_type": "C", "stock_price": 398.255, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.255, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": -54502, "gamma_signal": 509, "vega_signal": 189843, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": 1540, "gamma_signal": 281, "vega_signal": 1422, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": 1400, "vega_signal": 499, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": 73725, "gamma_signal": 7462, "vega_signal": 77227, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": 72264, "gamma_signal": -266, "vega_signal": -251025, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": 45265, "gamma_signal": -7764, "vega_signal": 184159, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": 92468, "gamma_signal": -4667, "vega_signal": -264139, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": 2157307, "gamma_signal": 391840, "vega_signal": 289983, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": 161885, "gamma_signal": -9122, "vega_signal": -240856, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": 878849, "gamma_signal": 43620, "vega_signal": 420701, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": 226297, "gamma_signal": -8668, "vega_signal": -372134, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": -1073676, "gamma_signal": -609036, "vega_signal": 77230, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": -52665, "gamma_signal": 379, "vega_signal": 229134, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": -13939, "gamma_signal": 2967, "vega_signal": 50551, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 57589, "gamma_signal": -8099, "vega_signal": -10264, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 150338, "gamma_signal": 13443, "vega_signal": 552101, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 317885, "gamma_signal": -39731, "vega_signal": -121876, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 95840, "gamma_signal": 35118, "vega_signal": 7622, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": -178552, "gamma_signal": 40444, "vega_signal": 46520, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": 11462, "gamma_signal": -2326, "vega_signal": 245264, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 2807305, "gamma_signal": -326616, "vega_signal": -787839, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 11550, "gamma_signal": 729, "vega_signal": 14292, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": 89897, "gamma_signal": -13394, "vega_signal": -31850, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": -5337, "vega_signal": 94862, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 18026, "gamma_signal": -468, "vega_signal": -65579, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 37875, "gamma_signal": 14620, "vega_signal": -114243, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -112508, "gamma_signal": 18218, "vega_signal": -88633, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 18480, "vega_signal": 178117, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": 483225, "gamma_signal": -47532, "vega_signal": -391009, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": -106339, "gamma_signal": -15335, "vega_signal": -137456, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 354423, "gamma_signal": -40324, "vega_signal": -114074, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 203075, "gamma_signal": 5914, "vega_signal": 1081959, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": 31261, "gamma_signal": -851, "vega_signal": -56595, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": -412083, "gamma_signal": -45669, "vega_signal": 142384, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": -1480437, "gamma_signal": 84138, "vega_signal": 936229, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": 10061, "gamma_signal": 985, "vega_signal": 14802, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": -740, "gamma_signal": 128, "vega_signal": 557, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": -561172, "gamma_signal": -48687, "vega_signal": -2696030, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": -86725, "gamma_signal": 24660, "vega_signal": 24708, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": -16999, "gamma_signal": 4855, "vega_signal": -51754, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -5288, "vega_signal": -1335, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": 1135, "vega_signal": -93823, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": -17447, "gamma_signal": -2770, "vega_signal": -7232, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 13428, "gamma_signal": -5832, "vega_signal": -1748, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 773912, "gamma_signal": 28718, "vega_signal": 1115518, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": 28859, "gamma_signal": -4587, "vega_signal": -1024, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": -270564, "gamma_signal": -1720, "vega_signal": -40504, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 209, "vega_signal": 109, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": 787886, "gamma_signal": 95498, "vega_signal": 488421, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": 145625, "gamma_signal": 12652, "vega_signal": 190839, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": 37935, "gamma_signal": -3482, "vega_signal": -591, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": -23997, "gamma_signal": -206, "vega_signal": -16282, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": -51437, "gamma_signal": 1778, "vega_signal": 67628, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": 417191, "gamma_signal": 20845, "vega_signal": 295478, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 23680, "gamma_signal": -6755, "vega_signal": -8695, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 51065, "gamma_signal": 17627, "vega_signal": 10497, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": -295914, "gamma_signal": 20975, "vega_signal": 107906, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": 23942, "gamma_signal": 10095, "vega_signal": 4882, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 78762, "gamma_signal": -10721, "vega_signal": -46203, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 1500, "vega_signal": 27764, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": 43843, "gamma_signal": -7445, "vega_signal": -244, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": 14617, "gamma_signal": -696, "vega_signal": 51514, "option_type": "C", "stock_price": 398.34, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": -183135, "gamma_signal": 68702, "vega_signal": 9369, "option_type": "P", "stock_price": 398.34, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": -160035, "gamma_signal": -56295, "vega_signal": -33012, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": -174548, "gamma_signal": 75481, "vega_signal": 24815, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": 264, "vega_signal": -9881, "option_type": "C", "stock_price": 398.28, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": -71049, "gamma_signal": 6100, "vega_signal": 11186, "option_type": "P", "stock_price": 398.28, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": 175266, "gamma_signal": 64574, "vega_signal": 36742, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": -124234, "gamma_signal": -13029, "vega_signal": 57647, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": -51948, "gamma_signal": -47195, "vega_signal": 44639, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 6416, "gamma_signal": -2810, "vega_signal": -847, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 560607, "gamma_signal": 35541, "vega_signal": 534382, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": 103076, "gamma_signal": -28120, "vega_signal": -47487, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": 170956, "gamma_signal": -5648, "vega_signal": 75609, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": 7995, "gamma_signal": -5277, "vega_signal": 5023, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": 1014634, "gamma_signal": 62599, "vega_signal": 626897, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": 5232926, "gamma_signal": -1795682, "vega_signal": -462015, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": 789, "gamma_signal": -2612, "vega_signal": -2588, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": 2825, "gamma_signal": -1321, "vega_signal": -469, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": 173039, "gamma_signal": 48667, "vega_signal": -190682, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": -2150865, "gamma_signal": 82448, "vega_signal": 2042021, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": -1235503, "gamma_signal": -123245, "vega_signal": -330121, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": -151049, "gamma_signal": 17575, "vega_signal": 27954, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": -368405, "gamma_signal": -13853, "vega_signal": -413313, "option_type": "C", "stock_price": 398.13, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": 3749, "vega_signal": 19897, "option_type": "P", "stock_price": 398.13, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -853429, "gamma_signal": -139206, "vega_signal": -475776, "option_type": "C", "stock_price": 398.05, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": -1716745, "gamma_signal": 96580, "vega_signal": 983789, "option_type": "P", "stock_price": 398.05, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": -174803, "gamma_signal": -21447, "vega_signal": 121571, "option_type": "C", "stock_price": 398.04, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": -11033, "gamma_signal": 2709, "vega_signal": -7991, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": 404484, "gamma_signal": 28612, "vega_signal": 389860, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": -248334, "gamma_signal": 11072, "vega_signal": 161790, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": -180385, "gamma_signal": -15259, "vega_signal": -86206, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": 124557, "gamma_signal": -5691, "vega_signal": -14420, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": 156241, "gamma_signal": 9022, "vega_signal": 163235, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": 33117, "gamma_signal": -1217, "vega_signal": 6083, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": -53374, "gamma_signal": -30324, "vega_signal": 10626, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": -29672, "gamma_signal": 10281, "vega_signal": 2617, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": 702993, "gamma_signal": 109080, "vega_signal": 386307, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": 214838, "gamma_signal": -18351, "vega_signal": -2735, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": -532102, "gamma_signal": -119026, "vega_signal": -548161, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 462327, "gamma_signal": 29070, "vega_signal": 118866, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": -60499, "gamma_signal": 9602, "vega_signal": 21339, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": 352005, "gamma_signal": 73728, "vega_signal": 221168, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": 21691, "gamma_signal": -241, "vega_signal": -96330, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": -10391, "gamma_signal": -4787, "vega_signal": -1121, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 8043, "gamma_signal": -1106, "vega_signal": -3447, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 1682363, "gamma_signal": 73752, "vega_signal": 1716434, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": -113987, "gamma_signal": 22914, "vega_signal": -12937, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": 382883, "gamma_signal": 13231, "vega_signal": 265642, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": -42089, "gamma_signal": 11397, "vega_signal": 8184, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": -273494, "gamma_signal": -9001, "vega_signal": -455731, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": 121, "vega_signal": 13307, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": -5314, "gamma_signal": -4487, "vega_signal": 22349, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": -45240, "gamma_signal": 15280, "vega_signal": 19828, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": 36616, "gamma_signal": 45077, "vega_signal": 5859, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": 26811, "gamma_signal": -3430, "vega_signal": 67997, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": -78515, "gamma_signal": 19285, "vega_signal": 27348, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": -608, "vega_signal": -9223, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": -835507, "gamma_signal": 267036, "vega_signal": 73590, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": 100505, "gamma_signal": 89540, "vega_signal": -32494, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": -36085, "gamma_signal": 5753, "vega_signal": 20109, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": -332149, "gamma_signal": -28420, "vega_signal": -78624, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": 1303, "vega_signal": 6744, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": 445020, "gamma_signal": 7820, "vega_signal": 1277548, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": 64001, "gamma_signal": 9936, "vega_signal": -55515, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": -382634, "gamma_signal": -146863, "vega_signal": -10489, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": 4709, "gamma_signal": -2593, "vega_signal": 526, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": 24809, "gamma_signal": -4139, "vega_signal": 101601, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": -238911, "gamma_signal": -29296, "vega_signal": -240789, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": -4312, "vega_signal": 10720, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -21045, "gamma_signal": 8937, "vega_signal": 2673, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -5731895, "gamma_signal": -1531103, "vega_signal": -371803, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": 333453, "gamma_signal": 21603, "vega_signal": 83084, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 114934, "gamma_signal": -9821, "vega_signal": -83666, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 87167, "gamma_signal": 15625, "vega_signal": 128376, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": 97136, "gamma_signal": -1706, "vega_signal": -58074, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": -5879, "gamma_signal": 129, "vega_signal": -2766, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": -59076, "gamma_signal": -11176, "vega_signal": -24670, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": -5247, "vega_signal": -1335, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": -346252, "gamma_signal": -20765, "vega_signal": -123598, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": 26142, "gamma_signal": -1463, "vega_signal": -25721, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": -253624, "gamma_signal": -13920, "vega_signal": -231178, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": -18483, "gamma_signal": 1810, "vega_signal": 4860, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": -26303, "gamma_signal": -17025, "vega_signal": -51962, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": -9092, "gamma_signal": 2340, "vega_signal": 454, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": 11668, "gamma_signal": -12784, "vega_signal": 99003, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": -154664, "gamma_signal": 20313, "vega_signal": 131503, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": 2515189, "gamma_signal": 259145, "vega_signal": 798446, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 5653010, "gamma_signal": 1022962, "vega_signal": 1535750, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": 1286208, "gamma_signal": -348842, "vega_signal": -103841, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": 1071993, "gamma_signal": -18644, "vega_signal": 888725, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": 250295, "gamma_signal": -75153, "vega_signal": -33033, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": -34131, "gamma_signal": -6309, "vega_signal": -13967, "option_type": "C", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": -433297, "gamma_signal": 53155, "vega_signal": 198993, "option_type": "P", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": -189615, "gamma_signal": -94427, "vega_signal": 6505, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": -48984, "gamma_signal": 1444, "vega_signal": 26316, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": -4762890, "gamma_signal": -1053006, "vega_signal": -262033, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": 684778, "gamma_signal": -227828, "vega_signal": -57207, "option_type": "P", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": -36455, "gamma_signal": -95743, "vega_signal": 290435, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": 2780362, "gamma_signal": -335902, "vega_signal": -747762, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": 3735439, "gamma_signal": 367605, "vega_signal": 2991267, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": 48925, "gamma_signal": 379, "vega_signal": -62977, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": -1272652, "gamma_signal": -33665, "vega_signal": -1940519, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": 659142, "gamma_signal": -144365, "vega_signal": -219326, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": -61602, "gamma_signal": -6864, "vega_signal": 40675, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 173508, "gamma_signal": -44297, "vega_signal": -111130, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 25047, "gamma_signal": 14008, "vega_signal": 11930, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": 36459, "gamma_signal": -440, "vega_signal": -318504, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": 341337, "gamma_signal": 126027, "vega_signal": 84161, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": 295094, "gamma_signal": -56018, "vega_signal": -572191, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": -64634, "gamma_signal": -8618, "vega_signal": 114925, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": -442066, "gamma_signal": 154579, "vega_signal": 39374, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": 1299824, "gamma_signal": 133464, "vega_signal": 609532, "option_type": "C", "stock_price": 398.67, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": 527336, "gamma_signal": -48805, "vega_signal": -272129, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": -63307, "gamma_signal": -4501, "vega_signal": -16177, "option_type": "C", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": -100481, "gamma_signal": 35204, "vega_signal": 8998, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": 296158, "gamma_signal": 19093, "vega_signal": 999021, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": -162581, "gamma_signal": 27421, "vega_signal": 10769, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": 373369, "gamma_signal": 9042, "vega_signal": 174031, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": -194718, "gamma_signal": 6310, "vega_signal": 232628, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": 67472, "gamma_signal": -11035, "vega_signal": 53466, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": -412736, "gamma_signal": -82012, "vega_signal": -184483, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": 225964, "gamma_signal": -8154, "vega_signal": -130303, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": -32163, "gamma_signal": -976, "vega_signal": -96701, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": -1570580, "gamma_signal": 61222, "vega_signal": 916904, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": -39703, "gamma_signal": 45033, "vega_signal": -384483, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": -72368, "gamma_signal": 57536, "vega_signal": -110292, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": 303802, "gamma_signal": 11003, "vega_signal": 206513, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": -64025, "gamma_signal": 10568, "vega_signal": 163617, "option_type": "P", "stock_price": 398.34, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": -104542, "gamma_signal": 290, "vega_signal": -564244, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 961, "vega_signal": 5487, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": -3922, "gamma_signal": -302, "vega_signal": -41338, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": 27765, "gamma_signal": -13382, "vega_signal": -5561, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": -71445, "gamma_signal": -17920, "vega_signal": -34261, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": 7663, "gamma_signal": -680, "vega_signal": -6082, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": 387884, "gamma_signal": 16722, "vega_signal": 111981, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": -626481, "gamma_signal": 26141, "vega_signal": 378803, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": 54531, "gamma_signal": 9512, "vega_signal": 23843, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": -6613, "gamma_signal": 2833, "vega_signal": 853, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": -29186, "gamma_signal": -6277, "vega_signal": 8570, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": 2803208, "gamma_signal": -318087, "vega_signal": -899688, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": 515719, "gamma_signal": 79369, "vega_signal": 40778, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": -27017, "gamma_signal": 11311, "vega_signal": -12646, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 2123, "vega_signal": -86423, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": -42238, "gamma_signal": 4781, "vega_signal": 13644, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": 368787, "gamma_signal": 38797, "vega_signal": 369035, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": -296490, "gamma_signal": -4395, "vega_signal": 72293, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": -401, "gamma_signal": -3765, "vega_signal": -66655, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": 36676, "gamma_signal": -327, "vega_signal": -5094, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": 628511, "gamma_signal": 21060, "vega_signal": 300905, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": 176580, "gamma_signal": 3503, "vega_signal": -44735, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": 6970, "gamma_signal": -599, "vega_signal": 51077, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": -115610, "gamma_signal": 39906, "vega_signal": 10263, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": -40251, "gamma_signal": -2015, "vega_signal": -16535, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": -149541, "gamma_signal": -9216, "vega_signal": 52330, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 13929, "gamma_signal": -298, "vega_signal": -54045, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 171779, "gamma_signal": 71103, "vega_signal": 11726, "option_type": "C", "stock_price": 398.425, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 214454, "gamma_signal": -17879, "vega_signal": -31817, "option_type": "P", "stock_price": 398.425, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 157675, "gamma_signal": 49400, "vega_signal": 185518, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": -662646, "gamma_signal": 225979, "vega_signal": 57490, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": 578651, "gamma_signal": 59318, "vega_signal": 381311, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": -3431396, "gamma_signal": -29567, "vega_signal": -6531642, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 8533, "vega_signal": 38038, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": -42909, "vega_signal": -13278, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": 714265, "gamma_signal": 6355, "vega_signal": 979635, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": 1327625, "gamma_signal": -128581, "vega_signal": 7666983, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": 517083, "gamma_signal": 231380, "vega_signal": 377308, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": -33122, "gamma_signal": 7674, "vega_signal": -100895, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": 201972, "gamma_signal": 17645, "vega_signal": 345321, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": -87015, "gamma_signal": 2893, "vega_signal": 209926, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": -1435019, "gamma_signal": -49540, "vega_signal": -588216, "option_type": "C", "stock_price": 398.495, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": -3324741, "gamma_signal": 296738, "vega_signal": 1772688, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": 4080, "gamma_signal": -11425, "vega_signal": 49824, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": -519824, "gamma_signal": 57813, "vega_signal": 1607592, "option_type": "P", "stock_price": 398.44, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": 801, "vega_signal": -11182, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": 43787, "gamma_signal": 1290, "vega_signal": -141462, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": -63621, "gamma_signal": -4022, "vega_signal": -8195, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": -76784, "gamma_signal": 5989, "vega_signal": 134186, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": 712365, "gamma_signal": 49411, "vega_signal": 214261, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": -43190, "gamma_signal": 8350, "vega_signal": 10383, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": -4870, "gamma_signal": -801, "vega_signal": 15268, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": 35213, "gamma_signal": -1801, "vega_signal": -14500, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": -220216, "gamma_signal": -8690, "vega_signal": -1029067, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": 17363, "vega_signal": -88164, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": -65735, "gamma_signal": -7064, "vega_signal": -122932, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": -79096, "gamma_signal": 33798, "vega_signal": 10179, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": 3694, "gamma_signal": -4711, "vega_signal": 30562, "option_type": "C", "stock_price": 398.36, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": -4757, "gamma_signal": 1465, "vega_signal": -472, "option_type": "P", "stock_price": 398.36, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": 116028, "gamma_signal": 37482, "vega_signal": -175151, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": -1036924, "gamma_signal": 67300, "vega_signal": 946053, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": 28714, "gamma_signal": -4578, "vega_signal": 107848, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": 30241, "gamma_signal": -10312, "vega_signal": -2597, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": 513467, "gamma_signal": 65692, "vega_signal": 73204, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": -80234, "gamma_signal": 9234, "vega_signal": 2131, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": 198110, "gamma_signal": 73982, "vega_signal": 35388, "option_type": "C", "stock_price": 398.54, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": -19904, "gamma_signal": 9359, "vega_signal": -2902, "option_type": "P", "stock_price": 398.54, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": 403121, "gamma_signal": 21419, "vega_signal": 154619, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": 493605, "gamma_signal": -156138, "vega_signal": -79779, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": -88858, "gamma_signal": -1568, "vega_signal": -196785, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 223087, "gamma_signal": -14273, "vega_signal": -70726, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 23227, "gamma_signal": 3816, "vega_signal": -4205, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": 12056, "gamma_signal": -2300, "vega_signal": 4396, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": 162297, "gamma_signal": 72600, "vega_signal": -68609, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": -7573, "gamma_signal": 1005, "vega_signal": 7867, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": 148018, "gamma_signal": 62422, "vega_signal": -201640, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": -1239275, "gamma_signal": 241636, "vega_signal": 309581, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": 1118065, "gamma_signal": 477403, "vega_signal": 102191, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": -5734264, "gamma_signal": 1549897, "vega_signal": 2764972, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": 22417, "gamma_signal": 5675, "vega_signal": 13190, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": 226, "vega_signal": 57654, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": 45662, "gamma_signal": -737, "vega_signal": -92211, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": -528533, "gamma_signal": -125868, "vega_signal": -329530, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -29557, "gamma_signal": 9978, "vega_signal": 2573, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -145408, "gamma_signal": -6573, "vega_signal": -340078, "option_type": "C", "stock_price": 398.205, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": 88033, "gamma_signal": -35721, "vega_signal": -75146, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": -49046, "gamma_signal": -23934, "vega_signal": 1095, "option_type": "C", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": -29728, "gamma_signal": 5653, "vega_signal": 1451, "option_type": "P", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": 584928, "gamma_signal": 323016, "vega_signal": -282409, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": 62836, "gamma_signal": -2297, "vega_signal": -53596, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": 1172964, "gamma_signal": -22886, "vega_signal": 569405, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": -4840, "vega_signal": 19931, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": -77509, "gamma_signal": -5267, "vega_signal": -101785, "option_type": "C", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": -19667, "gamma_signal": 6969, "vega_signal": 1832, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": 82203, "gamma_signal": 5846, "vega_signal": 108378, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": -257199, "gamma_signal": 18292, "vega_signal": 90086, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": 2955, "gamma_signal": 320, "vega_signal": 5528, "option_type": "C", "stock_price": 398.33, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": -156542, "gamma_signal": 57171, "vega_signal": 16231, "option_type": "P", "stock_price": 398.33, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": -176675, "gamma_signal": -13107, "vega_signal": -52742, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": -391359, "gamma_signal": 34229, "vega_signal": 148551, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": 12402, "gamma_signal": -7, "vega_signal": 23469, "option_type": "C", "stock_price": 398.315, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": 144411, "gamma_signal": -710, "vega_signal": -121468, "option_type": "P", "stock_price": 398.315, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": -529582, "gamma_signal": -135910, "vega_signal": -244132, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": -36184, "gamma_signal": -3260, "vega_signal": -97646, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 50738, "gamma_signal": -1874, "vega_signal": -99555, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 65002, "gamma_signal": 22726, "vega_signal": 12458, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": 230898, "gamma_signal": -15841, "vega_signal": -32871, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": 8968, "gamma_signal": 15559, "vega_signal": 4774, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": -42299, "gamma_signal": -3572, "vega_signal": -109282, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 260801, "gamma_signal": -132902, "vega_signal": -17709, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 38970, "gamma_signal": 11249, "vega_signal": -5861, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": 74752, "gamma_signal": -28539, "vega_signal": -17379, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": 364205, "gamma_signal": 25584, "vega_signal": 315116, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": -43102, "gamma_signal": 24501, "vega_signal": -15306, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": 413487, "gamma_signal": 60421, "vega_signal": 101290, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 83984, "gamma_signal": -6650, "vega_signal": -32635, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 54499, "gamma_signal": 4329, "vega_signal": 15470, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": -137061, "gamma_signal": 133, "vega_signal": 296268, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": 19779, "gamma_signal": 478, "vega_signal": 18795, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 171087, "gamma_signal": -3455, "vega_signal": -180734, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 205627, "gamma_signal": 57297, "vega_signal": 83420, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": 43972, "gamma_signal": 4940, "vega_signal": 54945, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": -1878834, "gamma_signal": -6945, "vega_signal": 5436368, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": 1050145, "gamma_signal": 105773, "vega_signal": 900398, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": 1572592, "gamma_signal": -536521, "vega_signal": 6745, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": -6899890, "gamma_signal": -880521, "vega_signal": -2304009, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 75730, "gamma_signal": -16710, "vega_signal": -40084, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": 135, "vega_signal": 20055, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 160917, "gamma_signal": -1268, "vega_signal": -88103, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 693931, "gamma_signal": 74040, "vega_signal": 850083, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": -123649, "gamma_signal": -5908, "vega_signal": 213610, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": -271836, "gamma_signal": -123710, "vega_signal": 3467, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 133060, "gamma_signal": -13946, "vega_signal": -179479, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 998648, "gamma_signal": 34561, "vega_signal": 821217, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": 156616, "gamma_signal": -50590, "vega_signal": -13036, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": -75454, "gamma_signal": -19893, "vega_signal": 14765, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": -124009, "gamma_signal": 12596, "vega_signal": 127642, "option_type": "P", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": 56063, "gamma_signal": 7808, "vega_signal": 32770, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": 73998, "gamma_signal": -772, "vega_signal": -4637, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": 94403, "gamma_signal": 9022, "vega_signal": 23077, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 2005185, "gamma_signal": 247213, "vega_signal": 1319953, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 876513, "gamma_signal": -149941, "vega_signal": -4821, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 9504, "gamma_signal": 4486, "vega_signal": -300, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": -8101, "vega_signal": -2433, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 531380, "gamma_signal": 14339, "vega_signal": 540225, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 57607, "gamma_signal": -20162, "vega_signal": -5074, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 2373278, "gamma_signal": 377363, "vega_signal": 1215788, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": 23985, "gamma_signal": -40356, "vega_signal": 90330, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": -36271, "gamma_signal": -4485, "vega_signal": -10633, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": 9976, "gamma_signal": -8188, "vega_signal": -33892, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": -253241, "gamma_signal": -71488, "vega_signal": -110797, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": -80471, "gamma_signal": 39801, "vega_signal": 2170, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": -155335, "gamma_signal": -71036, "vega_signal": 21624, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -16711, "gamma_signal": 1869, "vega_signal": 6747, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -164984, "gamma_signal": -14398, "vega_signal": 27801, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": 423136, "gamma_signal": 17840, "vega_signal": 308620, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": -1946, "gamma_signal": -361, "vega_signal": -354, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": -10242, "vega_signal": -1203, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": -192323, "gamma_signal": 61014, "vega_signal": 32262, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": 17318, "gamma_signal": 2429, "vega_signal": -44479, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": 195831, "gamma_signal": -74109, "vega_signal": 30401, "option_type": "P", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": -456390, "gamma_signal": -132199, "vega_signal": -234490, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": -51878, "gamma_signal": 890, "vega_signal": 89903, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": -98062, "gamma_signal": -34372, "vega_signal": -3659, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 49513, "gamma_signal": -2419, "vega_signal": -32491, "option_type": "P", "stock_price": 398.6, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 602026, "gamma_signal": 211830, "vega_signal": 197871, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": -36244, "gamma_signal": -899, "vega_signal": -61315, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": -53823, "gamma_signal": 10119, "vega_signal": 2432, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": 22287, "gamma_signal": 1767, "vega_signal": 4862, "option_type": "C", "stock_price": 398.54, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": -796, "gamma_signal": 105, "vega_signal": 950, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": -816537, "gamma_signal": -34466, "vega_signal": -64723, "option_type": "C", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": -96803, "gamma_signal": 22210, "vega_signal": -50952, "option_type": "P", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": 202958, "gamma_signal": 2698, "vega_signal": 499027, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": 291904, "gamma_signal": -20642, "vega_signal": -109153, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": 78103, "gamma_signal": -7264, "vega_signal": 129249, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": 39832, "gamma_signal": 3587, "vega_signal": -16297, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": -1403089, "gamma_signal": -548674, "vega_signal": -190701, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": 13741, "gamma_signal": -4837, "vega_signal": -1245, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": -378213, "gamma_signal": -63026, "vega_signal": -153601, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": 1691, "gamma_signal": -298, "vega_signal": -1491, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": 13330, "gamma_signal": -46, "vega_signal": -10491, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": 21666, "gamma_signal": -5306, "vega_signal": -34002, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": -271806, "gamma_signal": 25554, "vega_signal": -405109, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": -12575, "gamma_signal": 5407, "vega_signal": 1625, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": 16214, "gamma_signal": -969, "vega_signal": 49133, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": 21779, "gamma_signal": -5546, "vega_signal": -10434, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": 82158, "gamma_signal": -7359, "vega_signal": 91791, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": -91708, "gamma_signal": 6016, "vega_signal": 65582, "option_type": "P", "stock_price": 398.436, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": 130471, "gamma_signal": 5753, "vega_signal": 162867, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": -269481, "gamma_signal": 16984, "vega_signal": 43935, "option_type": "P", "stock_price": 398.436, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": -518940, "gamma_signal": -69146, "vega_signal": -110250, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": -148100, "gamma_signal": 44719, "vega_signal": 49530, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": -305473, "gamma_signal": -132974, "vega_signal": -59350, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -1907, "vega_signal": 5124, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": -79009, "gamma_signal": -35538, "vega_signal": -6627, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 69430, "gamma_signal": -22395, "vega_signal": -34059, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 71781, "gamma_signal": 10213, "vega_signal": 23973, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": 26029, "gamma_signal": 435, "vega_signal": 8753, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": 3379, "gamma_signal": 532, "vega_signal": 2268, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": -5600, "gamma_signal": -710, "vega_signal": 9731, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": -585885, "gamma_signal": -253230, "vega_signal": -68987, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": 63616, "gamma_signal": -27465, "vega_signal": -8759, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": 143170, "gamma_signal": 1214, "vega_signal": 233943, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 127423, "gamma_signal": 4602, "vega_signal": 206738, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": 795253, "gamma_signal": -275060, "vega_signal": -97357, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": 245909, "gamma_signal": 31499, "vega_signal": 145822, "option_type": "C", "stock_price": 398.635, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 312937, "gamma_signal": -37970, "vega_signal": -36193, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 4801, "gamma_signal": -35, "vega_signal": 38786, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 113887, "gamma_signal": 56592, "vega_signal": 22133, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": -357, "vega_signal": -164, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": -68917, "gamma_signal": -20171, "vega_signal": -7477, "option_type": "C", "stock_price": 398.39, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": -149293, "gamma_signal": 6408, "vega_signal": 186967, "option_type": "P", "stock_price": 398.39, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": 45340, "gamma_signal": 20487, "vega_signal": 5079, "option_type": "C", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": 17508, "gamma_signal": -514, "vega_signal": -18584, "option_type": "P", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": -98282, "gamma_signal": -2148, "vega_signal": -207589, "option_type": "C", "stock_price": 398.33, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": -308403, "gamma_signal": 24674, "vega_signal": 243224, "option_type": "P", "stock_price": 398.33, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": -109512, "gamma_signal": -4636, "vega_signal": -95894, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": -296122, "gamma_signal": 79152, "vega_signal": 131737, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": -16358, "gamma_signal": -1508, "vega_signal": -42094, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": -11074, "gamma_signal": -4699, "vega_signal": 30218, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": -374680, "gamma_signal": -34948, "vega_signal": -117199, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": -141365, "gamma_signal": 33917, "vega_signal": 52281, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -843, "vega_signal": 79165, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": 163105, "gamma_signal": -9221, "vega_signal": -97723, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": -174796, "gamma_signal": -24588, "vega_signal": -71795, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": 2456, "gamma_signal": -1203, "vega_signal": -7163, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": 20492, "gamma_signal": 23720, "vega_signal": 313, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": 106894, "gamma_signal": 1875, "vega_signal": 121960, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": -37410, "gamma_signal": 24087, "vega_signal": -7732, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": -13834, "gamma_signal": -2851, "vega_signal": 35849, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": -33360, "gamma_signal": -10103, "vega_signal": 15398, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": -66716, "gamma_signal": -29337, "vega_signal": 54384, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": 508415, "gamma_signal": -136293, "vega_signal": 300275, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 29614, "gamma_signal": -417, "vega_signal": -107520, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 1066776, "gamma_signal": 17662, "vega_signal": 2563210, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": 27364, "gamma_signal": -4598, "vega_signal": -5092, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": -459, "vega_signal": 57775, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -851, "vega_signal": -17828, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 219473, "gamma_signal": -13151, "vega_signal": -67051, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 70674, "gamma_signal": 2991, "vega_signal": -25472, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 510782, "gamma_signal": -16949, "vega_signal": -755005, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 298394, "gamma_signal": 23292, "vega_signal": 141752, "option_type": "C", "stock_price": 398.52, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": 32546, "gamma_signal": -5053, "vega_signal": -5261, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": -90501, "vega_signal": 164652, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": -42115, "gamma_signal": 1741, "vega_signal": 22091, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": 37182, "gamma_signal": 4560, "vega_signal": 31277, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -5, "vega_signal": -195, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 77576, "gamma_signal": 9939, "vega_signal": 82647, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 10377, "gamma_signal": -949, "vega_signal": -5504, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 522773, "gamma_signal": 51682, "vega_signal": 407624, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": 813080, "gamma_signal": -228834, "vega_signal": -321713, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": 240023, "gamma_signal": 82744, "vega_signal": 60026, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 12668, "gamma_signal": -5575, "vega_signal": -1623, "option_type": "P", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 293667, "gamma_signal": 35815, "vega_signal": 184092, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": -2787, "vega_signal": -811, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": 444646, "gamma_signal": -14991, "vega_signal": 500398, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": -62283, "gamma_signal": -47746, "vega_signal": 97173, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 14901, "gamma_signal": -5157, "vega_signal": -1269, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 35105, "gamma_signal": 1377, "vega_signal": 61712, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": 74506, "gamma_signal": -25786, "vega_signal": -6344, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": 795754, "gamma_signal": 63088, "vega_signal": 379680, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": 132152, "gamma_signal": -35927, "vega_signal": -8588, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": -12053, "gamma_signal": -9672, "vega_signal": 12628, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -34508, "gamma_signal": 15267, "vega_signal": 4512, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -514497, "gamma_signal": -25309, "vega_signal": -422640, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 34710, "gamma_signal": -8431, "vega_signal": -82915, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 125814, "gamma_signal": 14130, "vega_signal": 109390, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": -1287, "vega_signal": -6737, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": -32838, "gamma_signal": 10451, "vega_signal": 9291, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": 113397, "gamma_signal": 9565, "vega_signal": 25114, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 28544, "gamma_signal": -431, "vega_signal": -97248, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 31029, "gamma_signal": 2429, "vega_signal": 79628, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": 14555, "gamma_signal": -3321, "vega_signal": -5362, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": -94907, "gamma_signal": 920, "vega_signal": -110456, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 35584, "gamma_signal": -6333, "vega_signal": -7976, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 33197, "gamma_signal": 897, "vega_signal": 47644, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": -816911, "gamma_signal": 8498, "vega_signal": 50550, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -184, "vega_signal": -2702, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": -520, "vega_signal": -9893, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": -34062, "gamma_signal": 5418, "vega_signal": 12611, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": -202906, "gamma_signal": -8151, "vega_signal": -178564, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": -77839, "gamma_signal": 25371, "vega_signal": 19036, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": 137049, "gamma_signal": 28944, "vega_signal": 50647, "option_type": "C", "stock_price": 398.64, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": 203901, "gamma_signal": -63800, "vega_signal": -73064, "option_type": "P", "stock_price": 398.64, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": 144797, "gamma_signal": 23225, "vega_signal": 20160, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": -34840, "gamma_signal": 3848, "vega_signal": -207497, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": 112779, "gamma_signal": 5164, "vega_signal": 134050, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": -14055, "gamma_signal": 5016, "vega_signal": 1242, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": -869292, "gamma_signal": -81967, "vega_signal": -227532, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 76116, "gamma_signal": -5979, "vega_signal": -32355, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 30461, "gamma_signal": 3829, "vega_signal": 67397, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": -13666, "gamma_signal": 2502, "vega_signal": -7960, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": 70813, "gamma_signal": 5919, "vega_signal": 106311, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": 4224, "gamma_signal": -650, "vega_signal": -2238, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": 241879, "gamma_signal": 47605, "vega_signal": 93002, "option_type": "C", "stock_price": 398.675, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": 3940, "gamma_signal": -413, "vega_signal": 10660, "option_type": "P", "stock_price": 398.675, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": -86853, "gamma_signal": -21148, "vega_signal": 23556, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": 25024, "gamma_signal": -25, "vega_signal": -30490, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": 33353, "gamma_signal": 2313, "vega_signal": 13138, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": -1157, "vega_signal": 998, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": 776009, "gamma_signal": 44654, "vega_signal": 924817, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": 2849926, "gamma_signal": -314176, "vega_signal": -1046382, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": -370168, "gamma_signal": -3992, "vega_signal": -173489, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": 34768, "vega_signal": -52601, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": 220272, "gamma_signal": 81665, "vega_signal": 38373, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 81652, "gamma_signal": -286, "vega_signal": -130194, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 120012, "gamma_signal": 15596, "vega_signal": -229046, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": -255627, "gamma_signal": 39617, "vega_signal": 99245, "option_type": "P", "stock_price": 398.7, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": 33783, "gamma_signal": 14145, "vega_signal": 8024, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": -14250, "gamma_signal": 4406, "vega_signal": -49119, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": 5056, "vega_signal": -912, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": -56428, "gamma_signal": 770, "vega_signal": -55937, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": 72529, "gamma_signal": -30613, "vega_signal": 19185, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": -48739, "gamma_signal": -9692, "vega_signal": 1023, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": -5286, "vega_signal": -1538, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 80153, "gamma_signal": 6253, "vega_signal": 116568, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": 148226, "gamma_signal": -19216, "vega_signal": -193414, "option_type": "P", "stock_price": 398.78, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": 5511, "gamma_signal": 4412, "vega_signal": -74343, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": -1843601, "gamma_signal": -127611, "vega_signal": -655266, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": -171768, "gamma_signal": -41553, "vega_signal": -29655, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": -427562, "gamma_signal": 24026, "vega_signal": 289089, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": 358377, "gamma_signal": 160961, "vega_signal": 154487, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": -152610, "gamma_signal": 20527, "vega_signal": 134581, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": -466186, "gamma_signal": -211502, "vega_signal": 23495, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": -98017, "gamma_signal": -19114, "vega_signal": -555, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": 199364, "gamma_signal": -11770, "vega_signal": -43070, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": 361119, "gamma_signal": -830, "vega_signal": 924325, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": 50323, "gamma_signal": 2378, "vega_signal": -387937, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": 375301, "gamma_signal": 21016, "vega_signal": 398321, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 20926, "gamma_signal": 707, "vega_signal": 93524, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": 148404, "gamma_signal": 2835, "vega_signal": 243643, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 211700, "gamma_signal": -17791, "vega_signal": -22995, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 48714, "gamma_signal": 20918, "vega_signal": 4656, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": -39913, "gamma_signal": 13864, "vega_signal": 8759, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": 150682, "gamma_signal": 13440, "vega_signal": 86239, "option_type": "C", "stock_price": 398.71, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 420497, "gamma_signal": -52502, "vega_signal": -385014, "option_type": "P", "stock_price": 398.71, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 3582485, "gamma_signal": 640252, "vega_signal": 1593641, "option_type": "C", "stock_price": 398.86, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": 188500, "gamma_signal": -50029, "vega_signal": -102071, "option_type": "P", "stock_price": 398.86, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": -44013, "gamma_signal": -11394, "vega_signal": -1833, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": -41547, "gamma_signal": 4907, "vega_signal": 5558, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": 2416061, "gamma_signal": 327860, "vega_signal": 1926352, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": 52682, "gamma_signal": -4647, "vega_signal": -92279, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": 60795, "gamma_signal": 6687, "vega_signal": 23017, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": 29118, "gamma_signal": -21064, "vega_signal": 16106, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": 1494160, "gamma_signal": 365349, "vega_signal": 554679, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": 280353, "gamma_signal": -28643, "vega_signal": -252245, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": 2706632, "gamma_signal": 223181, "vega_signal": 2386677, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": 339149, "gamma_signal": -275232, "vega_signal": 3046284, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": -1052951, "gamma_signal": -285038, "vega_signal": 1107023, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": 4735, "gamma_signal": -27657, "vega_signal": 194449, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": 627986, "gamma_signal": 98454, "vega_signal": 680603, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": -13930, "gamma_signal": 4970, "vega_signal": 1231, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": 191649, "gamma_signal": 33355, "vega_signal": 147698, "option_type": "C", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": 36821, "gamma_signal": -6141, "vega_signal": -18036, "option_type": "P", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": -990432, "gamma_signal": -160142, "vega_signal": -258802, "option_type": "C", "stock_price": 398.91, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": 199153, "gamma_signal": -857, "vega_signal": 69487, "option_type": "P", "stock_price": 398.96, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": -593778, "gamma_signal": -156903, "vega_signal": -297235, "option_type": "C", "stock_price": 398.925, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": -1253, "vega_signal": -501, "option_type": "P", "stock_price": 398.925, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": -13171, "gamma_signal": -4100, "vega_signal": 33050, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": -121184, "gamma_signal": 37958, "vega_signal": 56782, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": 163890, "gamma_signal": 52656, "vega_signal": 149918, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 23697, "gamma_signal": -13725, "vega_signal": 20789, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 3334766, "gamma_signal": 349151, "vega_signal": 2065632, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 894055, "gamma_signal": -118567, "vega_signal": -438826, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 273723, "gamma_signal": 59763, "vega_signal": 137464, "option_type": "C", "stock_price": 399.24, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": 363495, "gamma_signal": -70973, "vega_signal": -84989, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": -1172836, "gamma_signal": -459586, "vega_signal": -119467, "option_type": "C", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": -282908, "gamma_signal": 102876, "vega_signal": 30698, "option_type": "P", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": 16441, "gamma_signal": 47541, "vega_signal": -53448, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": -40872, "gamma_signal": 13710, "vega_signal": 15930, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": -22353, "vega_signal": 42818, "option_type": "C", "stock_price": 399.15, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 12117, "gamma_signal": -1552, "vega_signal": -5781, "option_type": "P", "stock_price": 399.15, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 351222, "gamma_signal": 33259, "vega_signal": 81559, "option_type": "C", "stock_price": 399.185, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 169704, "gamma_signal": -10652, "vega_signal": -161631, "option_type": "P", "stock_price": 399.18, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 495075, "gamma_signal": 90879, "vega_signal": 163198, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": -659177, "gamma_signal": 53208, "vega_signal": 1121424, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": 1487142, "gamma_signal": 351211, "vega_signal": 263649, "option_type": "C", "stock_price": 399.07, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": -1881206, "gamma_signal": 61859, "vega_signal": 1989915, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": -39833, "gamma_signal": -3422, "vega_signal": 23332, "option_type": "C", "stock_price": 399.06, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": -227985, "gamma_signal": 36001, "vega_signal": 150010, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": -1268808, "gamma_signal": -240862, "vega_signal": 126485, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": 235307, "gamma_signal": -58130, "vega_signal": 27536, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": -124251, "gamma_signal": -14664, "vega_signal": -111120, "option_type": "C", "stock_price": 399.035, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": 158886, "gamma_signal": -2121, "vega_signal": -65173, "option_type": "P", "stock_price": 399, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": -462995, "gamma_signal": -15897, "vega_signal": -130160, "option_type": "C", "stock_price": 398.97, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -167068, "gamma_signal": 59992, "vega_signal": 15272, "option_type": "P", "stock_price": 398.99, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -71567, "gamma_signal": -46328, "vega_signal": -295660, "option_type": "C", "stock_price": 398.83, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": -236764, "gamma_signal": 32470, "vega_signal": 434206, "option_type": "P", "stock_price": 398.83, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": 1097430, "gamma_signal": 78577, "vega_signal": 1753547, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": -301325, "gamma_signal": 52453, "vega_signal": 37389, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": 79189, "gamma_signal": 30082, "vega_signal": 20455, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 9627, "gamma_signal": -66, "vega_signal": -82386, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 87576, "gamma_signal": 42981, "vega_signal": -10142, "option_type": "C", "stock_price": 398.99, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": -316295, "gamma_signal": 30134, "vega_signal": 152962, "option_type": "P", "stock_price": 398.99, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": -53908, "gamma_signal": 11993, "vega_signal": -181714, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -146812, "gamma_signal": 53585, "vega_signal": 13965, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -42550, "gamma_signal": -24660, "vega_signal": 158831, "option_type": "C", "stock_price": 398.85, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": -142964, "gamma_signal": 48281, "vega_signal": 31732, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": 164958, "gamma_signal": 65370, "vega_signal": 19426, "option_type": "C", "stock_price": 398.9, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": 454380, "gamma_signal": -9901, "vega_signal": 454440, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 37104, "gamma_signal": -5330, "vega_signal": -11738, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 1226927, "gamma_signal": 344447, "vega_signal": 283224, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 226543, "gamma_signal": -29985, "vega_signal": -45609, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 316819, "gamma_signal": 20551, "vega_signal": 217543, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 89689, "gamma_signal": 15121, "vega_signal": 73181, "option_type": "C", "stock_price": 399.09, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": -4238, "gamma_signal": 2106, "vega_signal": 18186, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": 103807, "gamma_signal": 8021, "vega_signal": 40772, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": -10099, "vega_signal": -3228, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": 798873, "gamma_signal": 146080, "vega_signal": 597685, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": 201405, "gamma_signal": -73404, "vega_signal": 59342, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": 234713, "gamma_signal": 51390, "vega_signal": 39097, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": -475455, "gamma_signal": -73426, "vega_signal": -37816, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": -15380, "gamma_signal": -951, "vega_signal": 6055, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": -1199296, "gamma_signal": -213016, "vega_signal": 114419, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": 15877, "gamma_signal": -1059, "vega_signal": -34524, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": -167249, "gamma_signal": -4937, "vega_signal": -207284, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": -1057474, "gamma_signal": -112248, "vega_signal": -249905, "option_type": "C", "stock_price": 399.095, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": -228578, "gamma_signal": 18314, "vega_signal": 188315, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": -88592, "gamma_signal": -9491, "vega_signal": 84524, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": -18956, "gamma_signal": -3773, "vega_signal": 35594, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": -224417, "gamma_signal": -113906, "vega_signal": 83994, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": 28831, "gamma_signal": -5990, "vega_signal": -5944, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": -247668, "gamma_signal": -33085, "vega_signal": -124868, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": -24711, "gamma_signal": 5696, "vega_signal": 1261, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": -56251, "gamma_signal": -14739, "vega_signal": 133206, "option_type": "C", "stock_price": 399.14, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": -23130, "gamma_signal": 4706, "vega_signal": 27747, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": -11567, "gamma_signal": -862, "vega_signal": -5215, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": 97606, "gamma_signal": -22347, "vega_signal": 5174, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": -1285, "gamma_signal": -8853, "vega_signal": 46870, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": -33712, "gamma_signal": 2745, "vega_signal": -2737, "option_type": "C", "stock_price": 399.17, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 174678, "gamma_signal": -5226, "vega_signal": -190907, "option_type": "P", "stock_price": 399.17, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 105135, "gamma_signal": 13763, "vega_signal": -20996, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": 180032, "gamma_signal": -39500, "vega_signal": -8611, "option_type": "P", "stock_price": 399.17, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": -43906, "gamma_signal": -12109, "vega_signal": 10237, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": -96813, "gamma_signal": -11108, "vega_signal": -147592, "option_type": "C", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": -22102, "gamma_signal": -4699, "vega_signal": 8657, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": 19838, "gamma_signal": -1341, "vega_signal": -18329, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": 229413, "gamma_signal": -34682, "vega_signal": 134215, "option_type": "C", "stock_price": 399.16, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 138109, "gamma_signal": -46202, "vega_signal": -11756, "option_type": "P", "stock_price": 399.16, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 90180, "gamma_signal": 16510, "vega_signal": 89406, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": -74837, "gamma_signal": -12546, "vega_signal": -11145, "option_type": "P", "stock_price": 399.25, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": 1211756, "gamma_signal": 53565, "vega_signal": 666602, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": 53850, "gamma_signal": -11096, "vega_signal": 43254, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": -78108, "gamma_signal": -13002, "vega_signal": -10201, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 118454, "gamma_signal": -49145, "vega_signal": 5505, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 179734, "gamma_signal": 19291, "vega_signal": 73354, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": -14972, "vega_signal": -3980, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 91720, "gamma_signal": -7072, "vega_signal": 126814, "option_type": "C", "stock_price": 399.24, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": -166391, "gamma_signal": 15752, "vega_signal": 34705, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": 479995, "gamma_signal": -41795, "vega_signal": 1422676, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": -18802, "gamma_signal": 3322, "vega_signal": 571, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": 4125018, "gamma_signal": 419596, "vega_signal": 2194769, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 5909884, "gamma_signal": -2131939, "vega_signal": -616759, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 2403228, "gamma_signal": 723788, "vega_signal": 684055, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": 6591, "gamma_signal": -18371, "vega_signal": -104290, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": -264014, "gamma_signal": -74979, "vega_signal": -40383, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": 31552, "gamma_signal": -8789, "vega_signal": -27432, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": -5787, "gamma_signal": 6546, "vega_signal": -6273, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 115682, "gamma_signal": -42377, "vega_signal": -11282, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 240929, "gamma_signal": 112957, "vega_signal": -74097, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": -7394, "vega_signal": -4234, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": 100757, "gamma_signal": 14540, "vega_signal": 73801, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": 24039, "gamma_signal": -5532, "vega_signal": -1272, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": 150866, "gamma_signal": 18797, "vega_signal": 4579, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": 45495, "gamma_signal": -1888, "vega_signal": -53809, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": -738225, "gamma_signal": -150919, "vega_signal": -269557, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": 3170, "gamma_signal": 1385, "vega_signal": -2270, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": 61792, "gamma_signal": 74357, "vega_signal": 4894, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": 124867, "gamma_signal": -27771, "vega_signal": -22243, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": -185142, "gamma_signal": -12291, "vega_signal": 45483, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": -900, "vega_signal": -5307, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": -180672, "gamma_signal": -16006, "vega_signal": -218291, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 150950, "gamma_signal": 48164, "vega_signal": 24737, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": -646056, "gamma_signal": 173389, "vega_signal": 122034, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": 198372, "gamma_signal": -24904, "vega_signal": 12610, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": -210636, "gamma_signal": 81996, "vega_signal": 1066, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": 301877, "gamma_signal": -53752, "vega_signal": 228155, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": 41887, "gamma_signal": -3606, "vega_signal": -9759, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": 60889, "gamma_signal": 16000, "vega_signal": 167892, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": 4432670, "gamma_signal": -850806, "vega_signal": -1698164, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": -809072, "gamma_signal": -102790, "vega_signal": -79885, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": 22132, "gamma_signal": -11687, "vega_signal": 5323, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": -364920, "gamma_signal": -38141, "vega_signal": -160602, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": 195968, "gamma_signal": -5729, "vega_signal": -244416, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": -1066155, "gamma_signal": -175009, "vega_signal": -319794, "option_type": "C", "stock_price": 399.14, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -356239, "gamma_signal": 40870, "vega_signal": 656960, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -422567, "gamma_signal": -118803, "vega_signal": -37702, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": 1195, "vega_signal": -79785, "option_type": "P", "stock_price": 399.11, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": -342893, "gamma_signal": -5944, "vega_signal": -107670, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": -27535, "gamma_signal": 6160, "vega_signal": -2788, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": 888066, "gamma_signal": 95391, "vega_signal": 236831, "option_type": "C", "stock_price": 399.22, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": 135201, "gamma_signal": -7010, "vega_signal": -258143, "option_type": "P", "stock_price": 399.22, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": 405219, "gamma_signal": 83111, "vega_signal": 95477, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 116697, "gamma_signal": -14358, "vega_signal": -146973, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 140872, "gamma_signal": 29414, "vega_signal": 382682, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": 958706, "gamma_signal": -324653, "vega_signal": 33771, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": -60879, "gamma_signal": -129853, "vega_signal": 132735, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": -2503, "gamma_signal": 298, "vega_signal": 2096, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": 44336, "gamma_signal": 30167, "vega_signal": 1432, "option_type": "C", "stock_price": 399.43, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": 105167, "gamma_signal": -6104, "vega_signal": -529, "option_type": "P", "stock_price": 399.43, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": -65959, "gamma_signal": 59072, "vega_signal": -205697, "option_type": "C", "stock_price": 399.45, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": 7387, "vega_signal": 6674, "option_type": "P", "stock_price": 399.43, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": 189602, "gamma_signal": 2658, "vega_signal": 149399, "option_type": "C", "stock_price": 399.46, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 223984, "gamma_signal": -31211, "vega_signal": -102627, "option_type": "P", "stock_price": 399.46, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 525391, "gamma_signal": 279058, "vega_signal": 144483, "option_type": "C", "stock_price": 399.48, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": -60639, "gamma_signal": 8930, "vega_signal": 27859, "option_type": "P", "stock_price": 399.48, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": 1739780, "gamma_signal": 134691, "vega_signal": 1346510, "option_type": "C", "stock_price": 399.51, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": 17629, "gamma_signal": 73312, "vega_signal": -93808, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": 3371300, "gamma_signal": 967384, "vega_signal": 1316300, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": 1722775, "gamma_signal": -186870, "vega_signal": -1342256, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": -23481, "gamma_signal": -2200, "vega_signal": -165752, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": 118214, "gamma_signal": -23425, "vega_signal": -27504, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": 3183125, "gamma_signal": 593267, "vega_signal": 1636468, "option_type": "C", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": -246025, "gamma_signal": 42598, "vega_signal": 46182, "option_type": "P", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": 1441900, "gamma_signal": 31784, "vega_signal": 2032219, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": 261627, "gamma_signal": -24875, "vega_signal": -71476, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": -468878, "gamma_signal": -12618, "vega_signal": -39553, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": 33829, "gamma_signal": -21965, "vega_signal": 6148, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": 240827, "gamma_signal": -2032, "vega_signal": 258334, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 37331, "gamma_signal": -16172, "vega_signal": -5149, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 31979, "gamma_signal": 27164, "vega_signal": -4644, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": 92418, "gamma_signal": -34508, "vega_signal": -8006, "option_type": "P", "stock_price": 399.48, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": 239574, "gamma_signal": -107379, "vega_signal": -8025, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": -103998, "gamma_signal": 39777, "vega_signal": 10643, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": -113176, "gamma_signal": -49264, "vega_signal": 26261, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": 3978, "vega_signal": 1064, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": 161364, "gamma_signal": 62709, "vega_signal": 64905, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -22407, "gamma_signal": 1593, "vega_signal": 8276, "option_type": "P", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -64943, "gamma_signal": -6548, "vega_signal": -4410, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -3547, "gamma_signal": 1517, "vega_signal": 433, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -69676, "gamma_signal": -6299, "vega_signal": -21041, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": 152216, "gamma_signal": -54246, "vega_signal": 20686, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": -258407, "gamma_signal": -43683, "vega_signal": -64275, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": -135874, "gamma_signal": 41167, "vega_signal": -5647, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": 120674, "gamma_signal": 36585, "vega_signal": 5189, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": -346337, "gamma_signal": 108806, "vega_signal": -19722, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": -20832, "vega_signal": 58152, "option_type": "C", "stock_price": 399.42, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": -28112, "gamma_signal": -4116, "vega_signal": 20300, "option_type": "P", "stock_price": 399.42, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": 1084095, "gamma_signal": 44798, "vega_signal": 2611364, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": 574097, "gamma_signal": -79097, "vega_signal": -164744, "option_type": "P", "stock_price": 399.42, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": -132892, "gamma_signal": -51777, "vega_signal": -18315, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": -15081, "gamma_signal": 5246, "vega_signal": 3128, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": 169833, "gamma_signal": 94891, "vega_signal": -62907, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": 46769, "gamma_signal": -11491, "vega_signal": -2549, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": -534124, "gamma_signal": -196082, "vega_signal": -51549, "option_type": "C", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": 65165, "gamma_signal": -25106, "vega_signal": -6510, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": -38307, "gamma_signal": -3881, "vega_signal": -2500, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 39284, "gamma_signal": -3582, "vega_signal": -111860, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": 3, "vega_signal": 376, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": -81373, "gamma_signal": 6470, "vega_signal": 19693, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": -857341, "gamma_signal": -36889, "vega_signal": -595545, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": -141299, "gamma_signal": 16288, "vega_signal": 6400, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": -175663, "gamma_signal": -7235, "vega_signal": -725189, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": -78966, "gamma_signal": 16220, "vega_signal": -791, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": 47995, "gamma_signal": -5274, "vega_signal": -15386, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": 16748, "gamma_signal": -4755, "vega_signal": -35675, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": -885224, "gamma_signal": -305909, "vega_signal": -80826, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -444238, "gamma_signal": 36357, "vega_signal": 392802, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -89237, "gamma_signal": -5083, "vega_signal": -65855, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": 85729, "gamma_signal": -33511, "vega_signal": -8914, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": -3402177, "gamma_signal": -1267146, "vega_signal": -163468, "option_type": "C", "stock_price": 399.15, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": -502994, "gamma_signal": 49394, "vega_signal": 271046, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": -26690, "gamma_signal": 501, "vega_signal": -59457, "option_type": "C", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": 1300714, "gamma_signal": -580777, "vega_signal": -137858, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": 126656, "gamma_signal": 33545, "vega_signal": 55050, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": -55155, "gamma_signal": 7199, "vega_signal": 47356, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": -153502, "gamma_signal": 8979, "vega_signal": -479271, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": 242215, "gamma_signal": -52649, "vega_signal": -25039, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": 61313, "gamma_signal": 12423, "vega_signal": 34661, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": -43728, "gamma_signal": 563, "vega_signal": 118240, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": 162305, "gamma_signal": 2097, "vega_signal": 192759, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -180147, "gamma_signal": 4568, "vega_signal": 473652, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -1447002, "gamma_signal": -566048, "vega_signal": -183766, "option_type": "C", "stock_price": 399.05, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": -47153, "gamma_signal": 4992, "vega_signal": 14219, "option_type": "P", "stock_price": 399.05, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": -3304328, "gamma_signal": -1247113, "vega_signal": -291446, "option_type": "C", "stock_price": 399, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": -263007, "gamma_signal": 74057, "vega_signal": 136296, "option_type": "P", "stock_price": 399, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": 154179, "gamma_signal": -17381, "vega_signal": 188711, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": 208248, "gamma_signal": -52426, "vega_signal": -11478, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": 6523, "gamma_signal": -2707, "vega_signal": 36493, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": -15702, "gamma_signal": 6953, "vega_signal": 2079, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": -342004, "gamma_signal": -62588, "vega_signal": -152232, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": -496292, "gamma_signal": 50459, "vega_signal": 430054, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": -1915250, "gamma_signal": -285453, "vega_signal": -514058, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": -139946, "gamma_signal": 1910, "vega_signal": 411619, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": -259259, "gamma_signal": -88995, "vega_signal": 8927, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": 146882, "gamma_signal": -9877, "vega_signal": 175037, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": 26801, "gamma_signal": -2803, "vega_signal": -342, "option_type": "C", "stock_price": 398.82, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -52819, "gamma_signal": -1409, "vega_signal": -8059, "option_type": "P", "stock_price": 398.82, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -2986196, "gamma_signal": -1152386, "vega_signal": -301696, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": -6109194, "gamma_signal": 2295133, "vega_signal": 612107, "option_type": "P", "stock_price": 398.83, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": 10787, "gamma_signal": 11125, "vega_signal": -17244, "option_type": "C", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": 31160, "gamma_signal": -6389, "vega_signal": -3689, "option_type": "P", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": -410785, "gamma_signal": -52400, "vega_signal": -27961, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -2790360, "gamma_signal": 900699, "vega_signal": 237716, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -207838, "gamma_signal": -85868, "vega_signal": -33945, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": 505884, "gamma_signal": -12989, "vega_signal": -188026, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": 52063, "gamma_signal": 2843, "vega_signal": 60225, "option_type": "C", "stock_price": 398.76, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": -113475, "gamma_signal": 36741, "vega_signal": 16100, "option_type": "P", "stock_price": 398.76, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": 148506, "gamma_signal": 14810, "vega_signal": 282723, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -194312, "gamma_signal": 29636, "vega_signal": 5044, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -128475, "gamma_signal": -12750, "vega_signal": -78271, "option_type": "C", "stock_price": 398.7, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": -803750, "gamma_signal": 120370, "vega_signal": 214114, "option_type": "P", "stock_price": 398.7, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 9, "vega_signal": 1272, "option_type": "C", "stock_price": 398.7, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": -628247, "gamma_signal": 223163, "vega_signal": 70093, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": -454004, "gamma_signal": 62210, "vega_signal": -897462, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -3533438, "gamma_signal": 398842, "vega_signal": 1506983, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -7999, "gamma_signal": -112368, "vega_signal": 168854, "option_type": "C", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": -879042, "gamma_signal": 239316, "vega_signal": 196054, "option_type": "P", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": -6447, "gamma_signal": -58318, "vega_signal": 119088, "option_type": "C", "stock_price": 398.64, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": -103409, "gamma_signal": 91404, "vega_signal": -47653, "option_type": "P", "stock_price": 398.64, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": -191887, "gamma_signal": -10180, "vega_signal": -156641, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": 39844, "gamma_signal": -3792, "vega_signal": -19205, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": -203149, "gamma_signal": -18885, "vega_signal": 48127, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": -88749, "gamma_signal": 2960, "vega_signal": 115974, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": 55331, "gamma_signal": -7861, "vega_signal": 143510, "option_type": "C", "stock_price": 398.5, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": -496039, "gamma_signal": 36875, "vega_signal": 150693, "option_type": "P", "stock_price": 398.5, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": 27869, "gamma_signal": 2229, "vega_signal": 24884, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": -68176, "gamma_signal": 4387, "vega_signal": -4, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": 44440, "gamma_signal": 800, "vega_signal": 10208, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": 177240, "gamma_signal": -54249, "vega_signal": -19601, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": -3343, "gamma_signal": -14897, "vega_signal": 109749, "option_type": "C", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": -698045, "gamma_signal": 128912, "vega_signal": 304762, "option_type": "P", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": -22215, "gamma_signal": -363, "vega_signal": -61088, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -105178, "gamma_signal": 9941, "vega_signal": 21538, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -47241, "gamma_signal": 3771, "vega_signal": -29362, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": -2832701, "gamma_signal": 325235, "vega_signal": 901740, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": -123169, "gamma_signal": -13611, "vega_signal": -18662, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": 185157, "gamma_signal": -59900, "vega_signal": -14809, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": 35502, "gamma_signal": 3387, "vega_signal": 2767, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": 119618, "gamma_signal": -43032, "vega_signal": -1244, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": -4875, "gamma_signal": -2650, "vega_signal": -3788, "option_type": "C", "stock_price": 398.58, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": 5775, "gamma_signal": -2614, "vega_signal": -892, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": 141952, "gamma_signal": 40565, "vega_signal": 54929, "option_type": "C", "stock_price": 398.67, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": 246115, "gamma_signal": -23282, "vega_signal": -87654, "option_type": "P", "stock_price": 398.67, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": -3579, "gamma_signal": -2216, "vega_signal": 4115, "option_type": "C", "stock_price": 398.68, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 47418, "gamma_signal": -5210, "vega_signal": -125562, "option_type": "P", "stock_price": 398.68, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 218518, "gamma_signal": 11002, "vega_signal": 85314, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": 230545, "gamma_signal": -87058, "vega_signal": -29724, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": 70873, "gamma_signal": -3713, "vega_signal": 104510, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": -27145, "gamma_signal": 5399, "vega_signal": 1154, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": 44185, "gamma_signal": -5000, "vega_signal": 120124, "option_type": "C", "stock_price": 398.74, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": -76978, "gamma_signal": 8677, "vega_signal": 82505, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": 73500, "gamma_signal": 7212, "vega_signal": 43767, "option_type": "C", "stock_price": 398.81, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": 5751, "gamma_signal": -2541, "vega_signal": -733, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": -10377, "gamma_signal": 13986, "vega_signal": 112634, "option_type": "C", "stock_price": 398.77, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": -128626, "gamma_signal": -23495, "vega_signal": -257366, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": -50891, "gamma_signal": 5656, "vega_signal": 22876, "option_type": "P", "stock_price": 398.73, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": -9143, "gamma_signal": -5709, "vega_signal": -15938, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": 25954, "gamma_signal": -4826, "vega_signal": -935, "option_type": "P", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": -167570, "gamma_signal": -22235, "vega_signal": -106958, "option_type": "C", "stock_price": 398.54, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 17867, "gamma_signal": 1577, "vega_signal": 17162, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": -27375, "gamma_signal": 3042, "vega_signal": 8973, "option_type": "P", "stock_price": 398.54, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": 295510, "gamma_signal": 138108, "vega_signal": 18659, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": -10210, "gamma_signal": 925, "vega_signal": 5455, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": 183911, "gamma_signal": 50815, "vega_signal": 190945, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": -202621, "gamma_signal": 66224, "vega_signal": 26230, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": 135027, "gamma_signal": 10997, "vega_signal": 34268, "option_type": "C", "stock_price": 398.65, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": -27330, "gamma_signal": -5547, "vega_signal": 50279, "option_type": "P", "stock_price": 398.65, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": -18784, "gamma_signal": -1274, "vega_signal": -7313, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": -128762, "gamma_signal": 13106, "vega_signal": 15165, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": -3874, "vega_signal": 54484, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": -57113, "gamma_signal": 19791, "vega_signal": 4809, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": 39858, "gamma_signal": 947, "vega_signal": 37621, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 18420, "gamma_signal": 1239, "vega_signal": 6727, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": -218028, "gamma_signal": -12405, "vega_signal": 7876, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": -2437764, "gamma_signal": -1088498, "vega_signal": -112176, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": -1509767, "gamma_signal": 96469, "vega_signal": 1351764, "option_type": "P", "stock_price": 398.37, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": 294291, "gamma_signal": 50195, "vega_signal": 158892, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": 26001, "gamma_signal": 227, "vega_signal": -104081, "option_type": "P", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": 603618, "gamma_signal": 18853, "vega_signal": 1404294, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": 3380, "gamma_signal": -7039, "vega_signal": 14416, "option_type": "P", "stock_price": 398.43, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": -31540, "gamma_signal": -2714, "vega_signal": -30848, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": -14273, "gamma_signal": 4946, "vega_signal": 1202, "option_type": "P", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": -117159, "gamma_signal": -2365, "vega_signal": -151876, "option_type": "C", "stock_price": 398.33, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": -142282, "gamma_signal": 49707, "vega_signal": 135373, "option_type": "P", "stock_price": 398.33, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": 86399, "gamma_signal": -27231, "vega_signal": 115625, "option_type": "C", "stock_price": 398.21, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": -56783, "gamma_signal": 90276, "vega_signal": 69623, "option_type": "P", "stock_price": 398.21, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": -198877, "gamma_signal": -10548, "vega_signal": -188826, "option_type": "C", "stock_price": 398.11, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": -229031, "gamma_signal": -78762, "vega_signal": 861200, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": 292971, "gamma_signal": 34319, "vega_signal": 81874, "option_type": "C", "stock_price": 398.16, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -386781, "gamma_signal": 105464, "vega_signal": 101894, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -184862, "gamma_signal": -127116, "vega_signal": -126719, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": -1757483, "gamma_signal": 377749, "vega_signal": 806146, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": -253562, "gamma_signal": 29767, "vega_signal": -106361, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -514513, "gamma_signal": 48108, "vega_signal": 379885, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -55021, "gamma_signal": -104899, "vega_signal": 228058, "option_type": "C", "stock_price": 398.08, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": 1407522, "gamma_signal": -193312, "vega_signal": -55854, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": 267684, "gamma_signal": 98463, "vega_signal": 201459, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 241984, "gamma_signal": -56538, "vega_signal": -76520, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 435682, "gamma_signal": 242794, "vega_signal": 95257, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": 3999695, "gamma_signal": -602412, "vega_signal": -160500, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": -17925, "gamma_signal": -2594, "vega_signal": -4475, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": -160213, "gamma_signal": 90, "vega_signal": 184608, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": -1454288, "gamma_signal": -41344, "vega_signal": -407007, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": -63167, "gamma_signal": 9047, "vega_signal": 11218, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": -200876, "gamma_signal": -3667, "vega_signal": 66900, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 47126, "gamma_signal": -800, "vega_signal": -50795, "option_type": "P", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 31497, "gamma_signal": 12446, "vega_signal": 9492, "option_type": "C", "stock_price": 398.03, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": 23026, "gamma_signal": 1125, "vega_signal": -33584, "option_type": "P", "stock_price": 398.03, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": -1150250, "gamma_signal": -493882, "vega_signal": -154029, "option_type": "C", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": -8418, "gamma_signal": -1664, "vega_signal": 9260, "option_type": "P", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": -26514, "gamma_signal": 7059, "vega_signal": -82911, "option_type": "C", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": -273493, "gamma_signal": 2472, "vega_signal": 177854, "option_type": "P", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": 6691, "gamma_signal": 468, "vega_signal": 65788, "option_type": "C", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": 28802, "gamma_signal": -9348, "vega_signal": -27431, "option_type": "P", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": -231271, "gamma_signal": -41407, "vega_signal": -87311, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": -189672, "gamma_signal": 23195, "vega_signal": 325331, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": 377859, "gamma_signal": 55784, "vega_signal": 184917, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": 22156, "gamma_signal": -15253, "vega_signal": 21162, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": -347327, "gamma_signal": -19423, "vega_signal": -242575, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": -1630839, "gamma_signal": 256040, "vega_signal": 41275, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": -287545, "gamma_signal": 2511, "vega_signal": -462176, "option_type": "C", "stock_price": 397.885, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": -2561860, "gamma_signal": 310117, "vega_signal": 1134988, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": -628131, "gamma_signal": -116371, "vega_signal": -259597, "option_type": "C", "stock_price": 397.86, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": -1165120, "gamma_signal": 191448, "vega_signal": 115673, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": 1564, "gamma_signal": 1470, "vega_signal": -1277, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": -814736, "gamma_signal": -10121, "vega_signal": -687075, "option_type": "C", "stock_price": 397.92, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 2933184, "gamma_signal": -147054, "vega_signal": -570463, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 29938, "gamma_signal": 44892, "vega_signal": -351860, "option_type": "C", "stock_price": 397.87, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": -206844, "gamma_signal": 62966, "vega_signal": 15074, "option_type": "P", "stock_price": 397.87, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": 286464, "gamma_signal": 107899, "vega_signal": 15942, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": 254798, "gamma_signal": -68712, "vega_signal": -77860, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": -203218, "gamma_signal": -50891, "vega_signal": 16828, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -5248, "vega_signal": -1256, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 463346, "gamma_signal": 26851, "vega_signal": 438487, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 147421, "gamma_signal": -28386, "vega_signal": -33452, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 302904, "gamma_signal": 13178, "vega_signal": 204187, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 563500, "gamma_signal": -26071, "vega_signal": -251135, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 4683, "gamma_signal": -8099, "vega_signal": -7721, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": -51048, "gamma_signal": 15814, "vega_signal": 3757, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": -1714, "vega_signal": -6171, "option_type": "C", "stock_price": 398.09, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": -4099, "gamma_signal": 1568, "vega_signal": 370, "option_type": "P", "stock_price": 398.09, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": 41044, "gamma_signal": -20132, "vega_signal": 177862, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": -143196, "gamma_signal": 10663, "vega_signal": 58874, "option_type": "P", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": 92509, "gamma_signal": 6531, "vega_signal": 134898, "option_type": "C", "stock_price": 398, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": -986539, "gamma_signal": 328550, "vega_signal": -29432, "option_type": "P", "stock_price": 398, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": 382121, "gamma_signal": 19363, "vega_signal": 370144, "option_type": "C", "stock_price": 398.03, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": 116754, "gamma_signal": -5724, "vega_signal": -98738, "option_type": "P", "stock_price": 398.03, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": 167028, "gamma_signal": 80080, "vega_signal": -479903, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 152327, "gamma_signal": -32462, "vega_signal": -88875, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 177796, "gamma_signal": 17341, "vega_signal": 63614, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 354264, "gamma_signal": 34255, "vega_signal": 120527, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": 228357, "gamma_signal": -11528, "vega_signal": -422353, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": 209900, "gamma_signal": 17354, "vega_signal": 38529, "option_type": "C", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": 75305, "gamma_signal": -38247, "vega_signal": 58786, "option_type": "P", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": -195015, "gamma_signal": -8330, "vega_signal": -599045, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": 36185, "gamma_signal": -8595, "vega_signal": -2258, "option_type": "P", "stock_price": 398, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": -144696, "gamma_signal": -23808, "vega_signal": -47260, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": 70419, "gamma_signal": -21308, "vega_signal": -30288, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": 203157, "gamma_signal": -29007, "vega_signal": 120272, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": -535344, "gamma_signal": 1132, "vega_signal": 476546, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": 913478, "gamma_signal": 99941, "vega_signal": 236096, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": 173201, "gamma_signal": -37192, "vega_signal": -12428, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": -29530, "gamma_signal": -3918, "vega_signal": -14159, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": 37455, "gamma_signal": -10056, "vega_signal": -10387, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": -46383, "gamma_signal": -43371, "vega_signal": 28204, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": 1772, "gamma_signal": -217, "vega_signal": -1586, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": -35532, "gamma_signal": -2012, "vega_signal": -5607, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": -534, "vega_signal": -15764, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 742685, "gamma_signal": 428877, "vega_signal": 48277, "option_type": "C", "stock_price": 397.95, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": -734741, "gamma_signal": 215490, "vega_signal": 45834, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": -4202, "vega_signal": 59414, "option_type": "C", "stock_price": 397.95, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": 15639, "gamma_signal": 243, "vega_signal": -107253, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": 65651, "gamma_signal": 2608, "vega_signal": -21852, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": 29054, "gamma_signal": 4148, "vega_signal": -21199, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": 173053, "gamma_signal": 16989, "vega_signal": 28559, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": 111943, "gamma_signal": -6517, "vega_signal": -33247, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": 540242, "gamma_signal": 3774, "vega_signal": 846135, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": -17198, "gamma_signal": 2253, "vega_signal": 7117, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": 1052624, "gamma_signal": 204612, "vega_signal": 159000, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": -45319, "gamma_signal": 7605, "vega_signal": 3978, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": 51935, "gamma_signal": -4617, "vega_signal": 262235, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": 45054, "gamma_signal": 1873, "vega_signal": -283282, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": 71155, "gamma_signal": 8522, "vega_signal": 317, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 246262, "gamma_signal": -75202, "vega_signal": -17563, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 739919, "gamma_signal": 114077, "vega_signal": 201932, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": 39594, "gamma_signal": 2512, "vega_signal": 6767, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": -34459, "gamma_signal": 10764, "vega_signal": 2495, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": 218968, "gamma_signal": 59680, "vega_signal": 43504, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 24611, "gamma_signal": 16828, "vega_signal": 31235, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": -4536, "vega_signal": -939, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": -140585, "gamma_signal": -668, "vega_signal": -237094, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 260746, "gamma_signal": -87024, "vega_signal": -100543, "option_type": "P", "stock_price": 398, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 14226, "gamma_signal": 1991, "vega_signal": 10381, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": -48410, "gamma_signal": 14629, "vega_signal": 3260, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": 122934, "gamma_signal": 439, "vega_signal": 337642, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": -39199, "gamma_signal": -14081, "vega_signal": -14137, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 46, "vega_signal": 211, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": -52181, "gamma_signal": -6706, "vega_signal": -56427, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": -82002, "gamma_signal": 26299, "vega_signal": 3214, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": -232111, "gamma_signal": -98543, "vega_signal": 20993, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": 76643, "gamma_signal": -6030, "vega_signal": -32870, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": -85626, "gamma_signal": -9555, "vega_signal": -69265, "option_type": "C", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": 40056, "gamma_signal": 28263, "vega_signal": -339543, "option_type": "P", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": -18829, "gamma_signal": 10422, "vega_signal": -82998, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 183606, "gamma_signal": -23561, "vega_signal": -60779, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 41766, "gamma_signal": 8064, "vega_signal": 15296, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": 85254, "gamma_signal": 3759, "vega_signal": -221361, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": -210210, "gamma_signal": -113510, "vega_signal": -11119, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": 70784, "gamma_signal": -4546, "vega_signal": -975, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": 281352, "gamma_signal": -7983, "vega_signal": 799171, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": 148842, "gamma_signal": -38096, "vega_signal": -7349, "option_type": "P", "stock_price": 397.935, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": 40091, "gamma_signal": -39645, "vega_signal": 463669, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": 128044, "gamma_signal": -1695, "vega_signal": -976874, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": -43538, "gamma_signal": -1585, "vega_signal": 9439, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": -95124, "gamma_signal": -13489, "vega_signal": 248214, "option_type": "P", "stock_price": 397.92, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": -1356094, "gamma_signal": -232020, "vega_signal": -1125591, "option_type": "C", "stock_price": 397.69, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": -2425390, "gamma_signal": 267953, "vega_signal": 747628, "option_type": "P", "stock_price": 397.69, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": 878227, "gamma_signal": 25330, "vega_signal": 2392566, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": -327923, "gamma_signal": 9851, "vega_signal": 718442, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": 147378, "gamma_signal": -6880, "vega_signal": 92978, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 179964, "gamma_signal": -4210, "vega_signal": -256675, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 293697, "gamma_signal": 30962, "vega_signal": 84449, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": 53718, "gamma_signal": -7536, "vega_signal": -53611, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": 435024, "gamma_signal": 21632, "vega_signal": 754591, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": -35218, "gamma_signal": 1150, "vega_signal": 32811, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": -119390, "gamma_signal": -126126, "vega_signal": -5268, "option_type": "C", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": -229487, "gamma_signal": 56490, "vega_signal": 108023, "option_type": "P", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": 195978, "gamma_signal": 14314, "vega_signal": 252004, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 340774, "gamma_signal": -96770, "vega_signal": -402548, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 351643, "gamma_signal": 40584, "vega_signal": 112571, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 37727, "gamma_signal": -3422, "vega_signal": -9664, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 797117, "gamma_signal": 103281, "vega_signal": 319973, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": 31103, "gamma_signal": -2145, "vega_signal": -26039, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": 199460, "gamma_signal": -104998, "vega_signal": 109972, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": -497435, "gamma_signal": 62333, "vega_signal": 75434, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": 282462, "gamma_signal": 30465, "vega_signal": 85646, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 113975, "gamma_signal": -16464, "vega_signal": -78470, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 640235, "gamma_signal": 58047, "vega_signal": 272932, "option_type": "C", "stock_price": 398.09, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": 791851, "gamma_signal": -48860, "vega_signal": -285451, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": -73721, "gamma_signal": -12561, "vega_signal": 42837, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 95452, "gamma_signal": -3452, "vega_signal": -95919, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 270146, "gamma_signal": 20893, "vega_signal": 562358, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 32180, "gamma_signal": -2408, "vega_signal": -13078, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 16658, "gamma_signal": 8839, "vega_signal": 1816, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": 257038, "gamma_signal": -18380, "vega_signal": -199207, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": 399, "vega_signal": 52556, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 72467, "gamma_signal": -7138, "vega_signal": -44606, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 24586, "gamma_signal": 17796, "vega_signal": 79414, "option_type": "C", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": 45381, "gamma_signal": -3638, "vega_signal": -16018, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": 34560, "gamma_signal": 5340, "vega_signal": 21133, "option_type": "C", "stock_price": 398.07, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": 31303, "gamma_signal": 2584, "vega_signal": -50419, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": 30045, "gamma_signal": -13784, "vega_signal": 15786, "option_type": "P", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": -758424, "gamma_signal": -30683, "vega_signal": -327537, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": 2142170, "gamma_signal": -233015, "vega_signal": -590301, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": 58587, "gamma_signal": 5139, "vega_signal": 40904, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 339039, "gamma_signal": 173715, "vega_signal": 29353, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": 15580, "gamma_signal": -4315, "vega_signal": -1126, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": -30311, "gamma_signal": -3295, "vega_signal": -20510, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": -26714, "gamma_signal": -1509, "vega_signal": 104834, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": 25271, "gamma_signal": 10073, "vega_signal": 27614, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 55637, "gamma_signal": -7835, "vega_signal": -21232, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 35893, "gamma_signal": 6008, "vega_signal": 56905, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": 198875, "gamma_signal": -66062, "vega_signal": -19369, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": -736028, "gamma_signal": -57651, "vega_signal": -549286, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": -84776, "gamma_signal": 4448, "vega_signal": 73443, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": 49132, "gamma_signal": 2020, "vega_signal": 80855, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": -65325, "gamma_signal": -8139, "vega_signal": 30216, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": 110359, "gamma_signal": -68750, "vega_signal": 184945, "option_type": "C", "stock_price": 398.3, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": 78793, "gamma_signal": -26674, "vega_signal": -6075, "option_type": "P", "stock_price": 398.3, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": 133584, "gamma_signal": 88169, "vega_signal": -53545, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": -246914, "gamma_signal": 17419, "vega_signal": 71431, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": -69799, "gamma_signal": -11127, "vega_signal": -29462, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": -2699, "gamma_signal": -3647, "vega_signal": 3614, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": 47638, "gamma_signal": 1431, "vega_signal": 58069, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": -625, "vega_signal": -4562, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": -147416, "gamma_signal": -28494, "vega_signal": 37424, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": 5333, "vega_signal": 1215, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": 32128, "gamma_signal": 8373, "vega_signal": -36487, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": 637, "vega_signal": 105396, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -438, "vega_signal": -7027, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 677765, "gamma_signal": 84187, "vega_signal": 480466, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 165125, "gamma_signal": -55726, "vega_signal": -15031, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 223816, "gamma_signal": 46055, "vega_signal": 35394, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -22564, "gamma_signal": 8462, "vega_signal": 2002, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -98748, "gamma_signal": -11589, "vega_signal": -44706, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": -71265, "gamma_signal": 2426, "vega_signal": 25622, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": -461836, "gamma_signal": -68339, "vega_signal": -271950, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 14496, "gamma_signal": 1335, "vega_signal": 13259, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": -158949, "gamma_signal": 54840, "vega_signal": 12142, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": 283869, "gamma_signal": 11727, "vega_signal": 213831, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": -2523, "gamma_signal": 293, "vega_signal": -26385, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": 3101, "gamma_signal": 476, "vega_signal": 2310, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": 605873, "gamma_signal": -54573, "vega_signal": -846872, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": -33994, "gamma_signal": 1170, "vega_signal": -41774, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": -79609, "gamma_signal": 2, "vega_signal": 72, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": 669505, "gamma_signal": 17952, "vega_signal": 2371973, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": -18828, "gamma_signal": 1129, "vega_signal": 8827, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": 66025, "gamma_signal": 4600, "vega_signal": 37505, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": -2977, "vega_signal": -788, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 20852, "gamma_signal": 783, "vega_signal": 11031, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": -102738, "gamma_signal": 4120, "vega_signal": 97455, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": -23242, "gamma_signal": 3800, "vega_signal": 153755, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": -14286, "gamma_signal": 192, "vega_signal": 40706, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": 28875, "gamma_signal": 15056, "vega_signal": 3071, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": -18796, "gamma_signal": -232, "vega_signal": -17351, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": 882950, "gamma_signal": -125825, "vega_signal": -107580, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": 25677, "gamma_signal": 2171, "vega_signal": 85122, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": -5780, "gamma_signal": -572, "vega_signal": 4543, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": -19516, "gamma_signal": 2548, "vega_signal": -59739, "option_type": "C", "stock_price": 398.215, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": -186, "vega_signal": -7052, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": -34269, "gamma_signal": -4653, "vega_signal": -44573, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": -4236, "gamma_signal": 6675, "vega_signal": -41571, "option_type": "P", "stock_price": 398.215, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": 36786, "gamma_signal": 6027, "vega_signal": 9696, "option_type": "C", "stock_price": 398.185, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": -32065, "gamma_signal": 2857, "vega_signal": 16707, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": 46841, "gamma_signal": 306556, "vega_signal": -440355, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.185, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 44468, "gamma_signal": 3343, "vega_signal": 63704, "option_type": "C", "stock_price": 398.29, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 667872, "gamma_signal": -96275, "vega_signal": -271338, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 71257, "gamma_signal": 23435, "vega_signal": 23677, "option_type": "C", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": -6960, "gamma_signal": 2982, "vega_signal": 808, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": 70161, "gamma_signal": -13586, "vega_signal": 67937, "option_type": "C", "stock_price": 398.33, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": -27501, "gamma_signal": 2005, "vega_signal": 21532, "option_type": "P", "stock_price": 398.33, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": -4168, "gamma_signal": 364, "vega_signal": 5386, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": 109612, "gamma_signal": -8887, "vega_signal": -90939, "option_type": "P", "stock_price": 398.405, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": 92275, "gamma_signal": 5167, "vega_signal": 73424, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": 37602, "gamma_signal": -13469, "vega_signal": -12863, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": 43725, "gamma_signal": 79005, "vega_signal": -27592, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": -54004, "gamma_signal": -5939, "vega_signal": -1556, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": 151879, "gamma_signal": -52641, "vega_signal": -11938, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": -35391, "vega_signal": 60755, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": -54799, "gamma_signal": 5087, "vega_signal": 14471, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": -665736, "gamma_signal": -1115, "vega_signal": -218409, "option_type": "C", "stock_price": 398.42, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 87867, "gamma_signal": -2547, "vega_signal": -92910, "option_type": "P", "stock_price": 398.36, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 696829, "gamma_signal": 35808, "vega_signal": 838497, "option_type": "C", "stock_price": 398.45, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": 446044, "gamma_signal": -30827, "vega_signal": -135690, "option_type": "P", "stock_price": 398.45, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": -145096, "gamma_signal": -10591, "vega_signal": -58511, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": -162594, "gamma_signal": 48942, "vega_signal": -58088, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": -4886, "vega_signal": 39606, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": -141134, "gamma_signal": 9245, "vega_signal": 67293, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": 637350, "gamma_signal": 76699, "vega_signal": 721465, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": 336972, "gamma_signal": -23136, "vega_signal": -120076, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": 20479, "gamma_signal": 19762, "vega_signal": -2642, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": 14618, "gamma_signal": -221, "vega_signal": -60202, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": 5264, "vega_signal": -47639, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 375071, "gamma_signal": 133061, "vega_signal": 591235, "option_type": "C", "stock_price": 398.62, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": -16689, "gamma_signal": 1240, "vega_signal": 6146, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": -81242, "gamma_signal": -24383, "vega_signal": -16958, "option_type": "C", "stock_price": 398.58, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 807, "vega_signal": 4875, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": 147594, "gamma_signal": 35244, "vega_signal": -21219, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": -84305, "gamma_signal": 36138, "vega_signal": -57616, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": -379919, "gamma_signal": -19142, "vega_signal": -632452, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": 161262, "gamma_signal": -40903, "vega_signal": -154391, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": -92051, "gamma_signal": -3229, "vega_signal": 7975, "option_type": "C", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": -2434, "gamma_signal": 1212, "vega_signal": 378, "option_type": "P", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": -78943, "gamma_signal": 1419, "vega_signal": -124191, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": -20578, "gamma_signal": 587, "vega_signal": -35458, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": 763875, "gamma_signal": 376322, "vega_signal": 73767, "option_type": "C", "stock_price": 398.64, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": 4957, "vega_signal": 1258, "option_type": "P", "stock_price": 398.64, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": -175, "gamma_signal": -9, "vega_signal": -651, "option_type": "C", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": 10839, "gamma_signal": -120, "vega_signal": -48206, "option_type": "P", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": -502049, "gamma_signal": -148558, "vega_signal": -128147, "option_type": "C", "stock_price": 398.52, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": -48040, "gamma_signal": -25678, "vega_signal": 113063, "option_type": "P", "stock_price": 398.52, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": -55813, "gamma_signal": -27613, "vega_signal": -5265, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 31294, "gamma_signal": -3037, "vega_signal": -99714, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 8145, "gamma_signal": 2059, "vega_signal": -5681, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -127, "vega_signal": -47004, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": 239, "vega_signal": 28943, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": 84516, "gamma_signal": -26118, "vega_signal": -5708, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": 1031868, "gamma_signal": 17732, "vega_signal": 899149, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": 63815, "gamma_signal": -5613, "vega_signal": -128265, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": -67043, "gamma_signal": -3622, "vega_signal": -238751, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": 28177, "gamma_signal": -5188, "vega_signal": -1074, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": -1145982, "gamma_signal": -540660, "vega_signal": -113853, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": 4821, "gamma_signal": -722, "vega_signal": 54700, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": -595288, "gamma_signal": -268798, "vega_signal": -71086, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 26911, "gamma_signal": -2740, "vega_signal": -17048, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 136490, "gamma_signal": 122621, "vega_signal": -147739, "option_type": "C", "stock_price": 398.5, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": 6836, "vega_signal": 20135, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 28172, "gamma_signal": -5187, "vega_signal": -1073, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 66036, "gamma_signal": 9829, "vega_signal": 60835, "option_type": "C", "stock_price": 398.57, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": 83172, "gamma_signal": -8434, "vega_signal": -101323, "option_type": "P", "stock_price": 398.58, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": 73194, "gamma_signal": 52814, "vega_signal": -2064, "option_type": "C", "stock_price": 398.53, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": 107561, "gamma_signal": -10328, "vega_signal": -28889, "option_type": "P", "stock_price": 398.57, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": -134437, "gamma_signal": -13432, "vega_signal": -13955, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": -142100, "gamma_signal": 19322, "vega_signal": 89970, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": 37297, "gamma_signal": 2107, "vega_signal": 29043, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -4, "vega_signal": -597, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": 12758, "gamma_signal": -137, "vega_signal": -49501, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": -11218, "gamma_signal": -54, "vega_signal": -18750, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": -25641, "gamma_signal": 3949, "vega_signal": 685, "option_type": "P", "stock_price": 398.46, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": -46269, "gamma_signal": -7575, "vega_signal": 5793, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 108483, "gamma_signal": 5673, "vega_signal": 142733, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": -43326, "gamma_signal": -16786, "vega_signal": -23446, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": 30737, "gamma_signal": -448, "vega_signal": -14258, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": 31306, "gamma_signal": -9716, "vega_signal": 50116, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 27638, "gamma_signal": 1098, "vega_signal": 36368, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": -604276, "gamma_signal": -117242, "vega_signal": -173485, "option_type": "C", "stock_price": 398.43, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": -6187, "gamma_signal": 611, "vega_signal": 924, "option_type": "P", "stock_price": 398.43, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": 136751, "gamma_signal": 60180, "vega_signal": 66663, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 125392, "gamma_signal": -28721, "vega_signal": -144774, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 249876, "gamma_signal": 32229, "vega_signal": 160370, "option_type": "C", "stock_price": 398.57, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 383, "vega_signal": -32312, "option_type": "P", "stock_price": 398.57, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": -10810, "gamma_signal": -5399, "vega_signal": -1031, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": 19432, "gamma_signal": -147, "vega_signal": -63596, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": -134258, "gamma_signal": -7158, "vega_signal": -84268, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": -5256, "vega_signal": -7802, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": 21405, "gamma_signal": 1216, "vega_signal": 6718, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": -348568, "gamma_signal": 9310, "vega_signal": 331087, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": -41297, "gamma_signal": -7001, "vega_signal": -21791, "option_type": "C", "stock_price": 398.6, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -28807, "gamma_signal": 10477, "vega_signal": 2332, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -62872, "gamma_signal": -16985, "vega_signal": -20415, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": -155641, "gamma_signal": -22269, "vega_signal": -109584, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": -7949, "vega_signal": -2090, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": -148, "gamma_signal": -6, "vega_signal": -765, "option_type": "C", "stock_price": 398.495, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": -5392, "gamma_signal": -574, "vega_signal": 23818, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": -37753, "gamma_signal": -6401, "vega_signal": -1284, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 563854, "gamma_signal": -54332, "vega_signal": -214470, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 27584, "gamma_signal": 2039, "vega_signal": 55490, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": -10502, "gamma_signal": -2051, "vega_signal": 37750, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": -101735, "gamma_signal": -16218, "vega_signal": -28527, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": -100771, "gamma_signal": -20, "vega_signal": -52838, "option_type": "C", "stock_price": 398.59, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 418895, "gamma_signal": -166231, "vega_signal": -127380, "option_type": "P", "stock_price": 398.67, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 270462, "gamma_signal": 30940, "vega_signal": 380296, "option_type": "C", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": -27786, "gamma_signal": 6754, "vega_signal": 5647, "option_type": "P", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": 44653, "gamma_signal": 4913, "vega_signal": 18210, "option_type": "C", "stock_price": 398.68, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": 7607, "gamma_signal": -6261, "vega_signal": 131423, "option_type": "P", "stock_price": 398.68, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": 1787, "gamma_signal": 10237, "vega_signal": -28490, "option_type": "C", "stock_price": 398.68, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": -438644, "gamma_signal": 82565, "vega_signal": 20440, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": 41942, "gamma_signal": 1493, "vega_signal": 154311, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": -13896, "gamma_signal": 5211, "vega_signal": 1149, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": -461800, "gamma_signal": -77803, "vega_signal": -267394, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": -180889, "gamma_signal": 3611, "vega_signal": 388825, "option_type": "P", "stock_price": 398.59, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": 121030, "gamma_signal": 55945, "vega_signal": 19863, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": -98547, "gamma_signal": 7861, "vega_signal": -12411, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": -66062, "gamma_signal": -1145, "vega_signal": -111559, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": -42013, "gamma_signal": 652, "vega_signal": 51352, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": 156573, "gamma_signal": 426, "vega_signal": 86260, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": 449615, "gamma_signal": -28748, "vega_signal": -149928, "option_type": "P", "stock_price": 398.62, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": 25532, "gamma_signal": 1058, "vega_signal": 43069, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": 534146, "gamma_signal": 34420, "vega_signal": 213402, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 70892, "gamma_signal": -16119, "vega_signal": -26510, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 165304, "gamma_signal": 25288, "vega_signal": 102073, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": 549523, "gamma_signal": -209866, "vega_signal": -46359, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": -75921, "gamma_signal": -3968, "vega_signal": 149024, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": 176047, "gamma_signal": -10443, "vega_signal": -190496, "option_type": "P", "stock_price": 398.77, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -6375, "vega_signal": 43389, "option_type": "C", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": -106219, "gamma_signal": -277470, "vega_signal": 1468261, "option_type": "P", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": 357105, "gamma_signal": 140047, "vega_signal": 106852, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": 59078, "gamma_signal": -2826, "vega_signal": -177673, "option_type": "P", "stock_price": 398.83, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": -574351, "gamma_signal": -268501, "vega_signal": -52974, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": 840175, "gamma_signal": -169147, "vega_signal": -32690, "option_type": "P", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": 46581, "gamma_signal": 834, "vega_signal": 48197, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": 87949, "gamma_signal": -36244, "vega_signal": -22658, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": -9736, "gamma_signal": 4142, "vega_signal": -5077, "option_type": "C", "stock_price": 398.83, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 457454, "gamma_signal": 68535, "vega_signal": 248583, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": 191234, "gamma_signal": -71382, "vega_signal": 7000, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": -75085, "gamma_signal": -58792, "vega_signal": 230, "option_type": "C", "stock_price": 398.8, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 50190, "gamma_signal": 6424, "vega_signal": 71091, "option_type": "C", "stock_price": 398.8, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": 17714, "gamma_signal": 2043, "vega_signal": -71412, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": -41471, "gamma_signal": -13391, "vega_signal": -22858, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": -26304, "gamma_signal": 6445, "vega_signal": 5563, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": -205729, "gamma_signal": -9319, "vega_signal": -248453, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": 229074, "gamma_signal": -13805, "vega_signal": -80825, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": -19789, "gamma_signal": -6062, "vega_signal": -19827, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": -109469, "gamma_signal": 1767, "vega_signal": 291224, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": -71981, "gamma_signal": -23259, "vega_signal": -65585, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 7840, "gamma_signal": -983, "vega_signal": -7196, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 20424, "gamma_signal": 1313, "vega_signal": 11800, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": 361, "vega_signal": 13159, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": -33298, "gamma_signal": 889, "vega_signal": 4204, "option_type": "P", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": -9962, "gamma_signal": -2191, "vega_signal": 37648, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": 27073, "gamma_signal": -3044, "vega_signal": -8916, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": -19366, "gamma_signal": -1097, "vega_signal": -11277, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 16466, "gamma_signal": -139, "vega_signal": -62208, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 98756, "gamma_signal": 46108, "vega_signal": 9189, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": 20037, "gamma_signal": -5835, "vega_signal": 13124, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": 84947, "gamma_signal": 9157, "vega_signal": -120709, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": 19821, "gamma_signal": -7642, "vega_signal": -1532, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": -32684, "gamma_signal": -29852, "vega_signal": 75449, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 110339, "gamma_signal": -9513, "vega_signal": -44990, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 460912, "gamma_signal": 47561, "vega_signal": 204774, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 1282677, "gamma_signal": -507698, "vega_signal": -117656, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 167607, "gamma_signal": 30815, "vega_signal": -65857, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": -17549, "gamma_signal": -12592, "vega_signal": 17907, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": 485501, "gamma_signal": 304441, "vega_signal": -20458, "option_type": "C", "stock_price": 399, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": 428207, "gamma_signal": -11686, "vega_signal": -496972, "option_type": "P", "stock_price": 399, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": 298142, "gamma_signal": 62444, "vega_signal": 239998, "option_type": "C", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 503747, "gamma_signal": -31084, "vega_signal": -258578, "option_type": "P", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 30217, "gamma_signal": -7708, "vega_signal": 7418, "option_type": "C", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": -24093, "gamma_signal": 3021, "vega_signal": -50067, "option_type": "P", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": 290278, "gamma_signal": 53324, "vega_signal": 346620, "option_type": "C", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": 25634, "gamma_signal": -1466, "vega_signal": -24350, "option_type": "P", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": 2285312, "gamma_signal": 124629, "vega_signal": 1103989, "option_type": "C", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": 120543, "gamma_signal": -14520, "vega_signal": -66418, "option_type": "P", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": 44016, "gamma_signal": -21970, "vega_signal": 191103, "option_type": "C", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 399786, "gamma_signal": -35738, "vega_signal": -117073, "option_type": "P", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 31158, "gamma_signal": 6460, "vega_signal": 58605, "option_type": "C", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": -9205, "vega_signal": 18979, "option_type": "P", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 202008, "gamma_signal": 83061, "vega_signal": 14944, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": -10461, "gamma_signal": 1103, "vega_signal": 4621, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": 122933, "gamma_signal": -41008, "vega_signal": 70804, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": -32519, "gamma_signal": 2683, "vega_signal": 21814, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": -56108, "gamma_signal": 3134, "vega_signal": 12921, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": 75475, "gamma_signal": 2223, "vega_signal": -23470, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": -168216, "gamma_signal": -123429, "vega_signal": 149032, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": 739069, "gamma_signal": -156074, "vega_signal": -294894, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": 215031, "gamma_signal": -4867, "vega_signal": 118536, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 270424, "gamma_signal": -35576, "vega_signal": -179062, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 405662, "gamma_signal": 205599, "vega_signal": -98514, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": 101228, "gamma_signal": -11117, "vega_signal": -67824, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": -521355, "gamma_signal": -252203, "vega_signal": -142345, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": 1263071, "gamma_signal": -272519, "vega_signal": -171939, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": -554440, "gamma_signal": -29055, "vega_signal": -171829, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": 29375, "gamma_signal": -229, "vega_signal": -128951, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": 455777, "gamma_signal": 8862, "vega_signal": 215402, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 22220, "gamma_signal": -8967, "vega_signal": -2131, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 127354, "gamma_signal": 34175, "vega_signal": 103066, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": -19786, "gamma_signal": 5898, "vega_signal": -13891, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": 304525, "gamma_signal": 11188, "vega_signal": 228558, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": 138992, "gamma_signal": -46478, "vega_signal": -79978, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": -508244, "gamma_signal": -28081, "vega_signal": -227880, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 136498, "gamma_signal": -15636, "vega_signal": -38671, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 18763, "gamma_signal": 3044, "vega_signal": 17140, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": -5798, "vega_signal": -1828, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": -185419, "gamma_signal": -56121, "vega_signal": -26389, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": -16197, "gamma_signal": 6826, "vega_signal": -2625, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": 29086, "gamma_signal": 4500, "vega_signal": 1776, "option_type": "C", "stock_price": 399.095, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": -439817, "gamma_signal": 9591, "vega_signal": 801051, "option_type": "P", "stock_price": 399.095, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": 70111, "gamma_signal": 1844, "vega_signal": 113315, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": -479203, "gamma_signal": 136059, "vega_signal": -4247, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": 71582, "gamma_signal": 5615, "vega_signal": 138377, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": -4428374, "gamma_signal": 1110856, "vega_signal": 197012, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": -33774, "gamma_signal": -1103, "vega_signal": 3115, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": 26697, "gamma_signal": -318, "vega_signal": -90514, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": -24785, "gamma_signal": -11770, "vega_signal": 2384, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": -24230, "gamma_signal": 7190, "vega_signal": -47697, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": 43929, "gamma_signal": -1081, "vega_signal": 127085, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": 69377, "gamma_signal": 10892, "vega_signal": -5259, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": -113415, "gamma_signal": -24839, "vega_signal": -8778, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": -365761, "gamma_signal": 42989, "vega_signal": 102171, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": 37066, "gamma_signal": 260, "vega_signal": 115795, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": 17011, "gamma_signal": -18771, "vega_signal": 11630, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": 130572, "gamma_signal": 9026, "vega_signal": -70098, "option_type": "C", "stock_price": 399.05, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": -139638, "gamma_signal": 50553, "vega_signal": 19589, "option_type": "P", "stock_price": 399.05, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": -594988, "gamma_signal": -59416, "vega_signal": -232058, "option_type": "C", "stock_price": 398.97, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": -577023, "gamma_signal": 81396, "vega_signal": 770333, "option_type": "P", "stock_price": 398.97, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": 128304, "gamma_signal": 70036, "vega_signal": -36858, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": -666718, "gamma_signal": 10887, "vega_signal": 1907642, "option_type": "P", "stock_price": 398.93, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": 22482, "gamma_signal": -885, "vega_signal": 153552, "option_type": "C", "stock_price": 399, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 36653, "gamma_signal": -7768, "vega_signal": -73430, "option_type": "P", "stock_price": 399, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 379265, "gamma_signal": 35227, "vega_signal": 98497, "option_type": "C", "stock_price": 398.985, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -92097, "gamma_signal": 25529, "vega_signal": 36951, "option_type": "P", "stock_price": 398.985, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -25481, "gamma_signal": -6438, "vega_signal": -20996, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": -3887, "vega_signal": 2101, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": -6109, "vega_signal": -11941, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": 651087, "gamma_signal": -145916, "vega_signal": -67053, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": 110237, "gamma_signal": 4089, "vega_signal": 17235, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": 114849, "gamma_signal": -17564, "vega_signal": -104295, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": -391031, "gamma_signal": -33105, "vega_signal": -215705, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": -34394, "gamma_signal": 1347, "vega_signal": 4257, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": 56179, "gamma_signal": 13292, "vega_signal": -79564, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": -31549, "gamma_signal": 7022, "vega_signal": 3813, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": -57395, "gamma_signal": -45346, "vega_signal": 50714, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": -13098, "gamma_signal": 1531, "vega_signal": 4402, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": 197341, "gamma_signal": 14727, "vega_signal": 74702, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": 3106264, "gamma_signal": 457858, "vega_signal": 1932241, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 32139, "gamma_signal": -25773, "vega_signal": 38386, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 78674, "gamma_signal": 4435, "vega_signal": 110292, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": 37884, "gamma_signal": 4978, "vega_signal": -123108, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": -16117, "gamma_signal": -137, "vega_signal": -56779, "option_type": "C", "stock_price": 399, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 33771, "gamma_signal": -6651, "vega_signal": -5898, "option_type": "P", "stock_price": 399, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 157584, "gamma_signal": 16995, "vega_signal": 92637, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": 108955, "gamma_signal": -11795, "vega_signal": -126837, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": -10030, "gamma_signal": -327, "vega_signal": -26705, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 99731, "gamma_signal": -9203, "vega_signal": -53835, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 84206, "gamma_signal": 14903, "vega_signal": 24664, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": 203833, "gamma_signal": -32982, "vega_signal": -48665, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": -19479, "gamma_signal": 2204, "vega_signal": -63337, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": 118982, "gamma_signal": 29100, "vega_signal": 87479, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": -408872, "gamma_signal": 2660, "vega_signal": 160750, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": 107404, "gamma_signal": 5649, "vega_signal": 26288, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 29360, "gamma_signal": -780, "vega_signal": -9097, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 1387256, "gamma_signal": 41105, "vega_signal": 8032831, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": -50903, "gamma_signal": 7212, "vega_signal": 7604, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": 344020, "gamma_signal": 18210, "vega_signal": 178717, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 53443, "gamma_signal": -5954, "vega_signal": -103849, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 14460, "gamma_signal": 1536, "vega_signal": 31007, "option_type": "C", "stock_price": 399.18, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": 1335876, "gamma_signal": -297403, "vega_signal": -23507, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": 48727, "gamma_signal": 8672, "vega_signal": 98724, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": -1265, "vega_signal": -6703, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": -5098, "gamma_signal": 3134, "vega_signal": 48905, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 28599, "gamma_signal": 12121, "vega_signal": 3210, "option_type": "C", "stock_price": 399.11, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": -21483, "gamma_signal": 479, "vega_signal": 42670, "option_type": "P", "stock_price": 399.11, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": 1479694, "gamma_signal": 619279, "vega_signal": 140658, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": -59522, "gamma_signal": 38256, "vega_signal": 12989, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": 147925, "gamma_signal": 62463, "vega_signal": -3918, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": -50693, "gamma_signal": -7471, "vega_signal": -19521, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 7206, "gamma_signal": 2836, "vega_signal": 10438, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -31683, "gamma_signal": 11678, "vega_signal": -60963, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -62879, "gamma_signal": -12741, "vega_signal": -7001, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": 675277, "gamma_signal": -115441, "vega_signal": -276893, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": 8041, "gamma_signal": 9018, "vega_signal": 76762, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": 74696, "gamma_signal": 359, "vega_signal": 35044, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": -668195, "gamma_signal": -125566, "vega_signal": -204265, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": -1251522, "gamma_signal": 299313, "vega_signal": 80897, "option_type": "P", "stock_price": 398.96, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": 27770, "gamma_signal": -11790, "vega_signal": 120189, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": 8064, "gamma_signal": -127, "vega_signal": -29534, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": 45926, "gamma_signal": -44082, "vega_signal": 86043, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": -23570, "gamma_signal": 4107, "vega_signal": -33011, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -259, "vega_signal": -5739, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": -434932, "gamma_signal": -189320, "vega_signal": -51556, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": 1258, "vega_signal": 6683, "option_type": "P", "stock_price": 398.86, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": -906171, "gamma_signal": -396282, "vega_signal": -98931, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": 469886, "gamma_signal": -149981, "vega_signal": -184927, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": -16057, "gamma_signal": -2989, "vega_signal": 30676, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -9, "vega_signal": -578, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": -104725, "gamma_signal": -1711, "vega_signal": -5704, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": -49179, "gamma_signal": -50166, "vega_signal": 45978, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": 6271, "gamma_signal": -260, "vega_signal": -11356, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": 866, "vega_signal": -19360, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 85413, "gamma_signal": -5303, "vega_signal": -81010, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 1539246, "gamma_signal": 672084, "vega_signal": 135046, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": 17892, "gamma_signal": 1657, "vega_signal": -33201, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": 1092782, "gamma_signal": 521212, "vega_signal": 890, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": -163479, "gamma_signal": 12925, "vega_signal": 1308092, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": -47729, "gamma_signal": -51930, "vega_signal": 19756, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": -172298, "gamma_signal": 1095, "vega_signal": 851762, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 388, "vega_signal": 1064, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": -345247, "gamma_signal": 3367, "vega_signal": 1037849, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": 13304, "gamma_signal": 5836, "vega_signal": 1106, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": -100200, "gamma_signal": 17052, "vega_signal": 173450, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": -15544, "gamma_signal": -1225, "vega_signal": -5957, "option_type": "C", "stock_price": 398.98, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": -81622, "gamma_signal": 2195, "vega_signal": 235240, "option_type": "P", "stock_price": 398.98, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": 55430, "gamma_signal": 925, "vega_signal": 163452, "option_type": "C", "stock_price": 399, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": 4355, "gamma_signal": -4644, "vega_signal": 11723, "option_type": "P", "stock_price": 399, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": 193826, "gamma_signal": -1516, "vega_signal": 7521, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": -32347, "gamma_signal": 3330, "vega_signal": 20786, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": -34713, "gamma_signal": 243, "vega_signal": -47028, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 17553, "gamma_signal": -16438, "vega_signal": 7294, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 2159979, "gamma_signal": 1037841, "vega_signal": -222156, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 145307, "gamma_signal": -52238, "vega_signal": -66240, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 52179, "gamma_signal": 14298, "vega_signal": 14269, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": -497259, "gamma_signal": 41051, "vega_signal": 154610, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": 45832, "gamma_signal": 2392, "vega_signal": 45711, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": -48744, "gamma_signal": 4689, "vega_signal": 2253, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": 82471, "gamma_signal": 12070, "vega_signal": 41794, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 343210, "gamma_signal": -21909, "vega_signal": -113091, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 109204, "gamma_signal": 18406, "vega_signal": 179571, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": -204815, "gamma_signal": 9087, "vega_signal": 59826, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": 17016, "gamma_signal": 187, "vega_signal": 24800, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": -15787, "gamma_signal": -3757, "vega_signal": -19528, "option_type": "C", "stock_price": 399.025, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 94746, "gamma_signal": 16471, "vega_signal": 118042, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": -142533, "gamma_signal": 21701, "vega_signal": 19270, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": 13481, "gamma_signal": 5977, "vega_signal": 1109, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": 67843, "gamma_signal": -676, "vega_signal": -107746, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": 1768466, "gamma_signal": 619020, "vega_signal": 433535, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": -206439, "gamma_signal": -23896, "vega_signal": 92317, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": 92249, "gamma_signal": 42425, "vega_signal": 14024, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": 41158, "gamma_signal": -6177, "vega_signal": -38889, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": 4211, "gamma_signal": -7655, "vega_signal": 213137, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": -24220, "gamma_signal": 1877, "vega_signal": 8784, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": 2887643, "gamma_signal": 1275066, "vega_signal": 339578, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 1294378, "gamma_signal": -301828, "vega_signal": -63724, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 295046, "gamma_signal": 125007, "vega_signal": -18701, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 117737, "gamma_signal": 10434, "vega_signal": 106599, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": -123486, "gamma_signal": 7352, "vega_signal": 74875, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": -156410, "gamma_signal": -10763, "vega_signal": -74633, "option_type": "C", "stock_price": 399.24, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": -200652, "gamma_signal": 9278, "vega_signal": -21416, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": 614316, "gamma_signal": 14451, "vega_signal": 458568, "option_type": "C", "stock_price": 399.23, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": -43451, "gamma_signal": 292, "vega_signal": -7668, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": 601190, "gamma_signal": 64715, "vega_signal": 598977, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 582343, "gamma_signal": -255500, "vega_signal": -64337, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 73828, "gamma_signal": 2217, "vega_signal": 196713, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": -129650, "gamma_signal": 30807, "vega_signal": 5610, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": -43470, "gamma_signal": -4623, "vega_signal": -136714, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": -46782, "gamma_signal": 7408, "vega_signal": 14418, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": 32256, "gamma_signal": 414, "vega_signal": 47212, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": 546699, "gamma_signal": 16770, "vega_signal": 475649, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": 321665, "gamma_signal": -123260, "vega_signal": -52539, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": 832753, "gamma_signal": 58057, "vega_signal": 756325, "option_type": "C", "stock_price": 399.42, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": 138731, "gamma_signal": -21912, "vega_signal": -45218, "option_type": "P", "stock_price": 399.42, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": 231391, "gamma_signal": 29573, "vega_signal": 135270, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": -77630, "gamma_signal": 21162, "vega_signal": 17344, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": 121230, "gamma_signal": 9473, "vega_signal": 71542, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": -124555, "gamma_signal": 31784, "vega_signal": 5734, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": -634075, "gamma_signal": -142450, "vega_signal": -198439, "option_type": "C", "stock_price": 399.34, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 4476, "gamma_signal": 4212, "vega_signal": 1549, "option_type": "P", "stock_price": 399.34, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 102523, "gamma_signal": 19131, "vega_signal": 9592, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": -447502, "gamma_signal": -2004, "vega_signal": -218783, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": -59332, "gamma_signal": 1608, "vega_signal": 56600, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": 306706, "gamma_signal": 50422, "vega_signal": -53889, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": 125536, "gamma_signal": -46719, "vega_signal": -65231, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": -69424, "gamma_signal": -16061, "vega_signal": -62893, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": 159759, "gamma_signal": -12849, "vega_signal": -70028, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": -80279, "gamma_signal": -3331, "vega_signal": -80653, "option_type": "C", "stock_price": 399.24, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": 84046, "gamma_signal": -5236, "vega_signal": -80336, "option_type": "P", "stock_price": 399.24, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": -24159, "gamma_signal": -4079, "vega_signal": -8443, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": -37349, "gamma_signal": 12551, "vega_signal": 10080, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": -73059, "gamma_signal": -7906, "vega_signal": 31036, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 74418, "gamma_signal": -8389, "vega_signal": -27209, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 28776, "gamma_signal": 2087, "vega_signal": 10546, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 36195, "gamma_signal": -9123, "vega_signal": -23933, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 146766, "gamma_signal": 57205, "vega_signal": 128651, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": 169146, "gamma_signal": -19155, "vega_signal": -58816, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": 33568, "gamma_signal": 8161, "vega_signal": -4431, "option_type": "C", "stock_price": 399.31, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": 421450, "gamma_signal": -84210, "vega_signal": -212849, "option_type": "P", "stock_price": 399.31, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": 375101, "gamma_signal": 27165, "vega_signal": 330406, "option_type": "C", "stock_price": 399.33, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": 10138, "gamma_signal": 47451, "vega_signal": -47277, "option_type": "P", "stock_price": 399.33, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": -638723, "gamma_signal": -260510, "vega_signal": -64788, "option_type": "C", "stock_price": 399.32, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": 223973, "gamma_signal": -21674, "vega_signal": -132910, "option_type": "P", "stock_price": 399.32, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": -83228, "gamma_signal": -5837, "vega_signal": 955, "option_type": "C", "stock_price": 399.3, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": 193247, "gamma_signal": -22501, "vega_signal": -65559, "option_type": "P", "stock_price": 399.3, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": -80079, "gamma_signal": -13666, "vega_signal": -65687, "option_type": "C", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": 514006, "gamma_signal": -38979, "vega_signal": -158593, "option_type": "P", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": 926058, "gamma_signal": 59965, "vega_signal": 324435, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": 131601, "gamma_signal": -3683, "vega_signal": -17546, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": 922905, "gamma_signal": 331283, "vega_signal": 92457, "option_type": "C", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -167912, "gamma_signal": 39241, "vega_signal": 45749, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -95165, "gamma_signal": -19465, "vega_signal": -63614, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": -126739, "gamma_signal": 9342, "vega_signal": 80943, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": -130400, "gamma_signal": -42104, "vega_signal": 1268, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": -221920, "gamma_signal": 97300, "vega_signal": 20713, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": 48281, "gamma_signal": 5695, "vega_signal": 72466, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": -256183, "gamma_signal": -20695, "vega_signal": 215162, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": -167119, "gamma_signal": -36392, "vega_signal": -188719, "option_type": "C", "stock_price": 399.22, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": -80456, "gamma_signal": 9084, "vega_signal": 39627, "option_type": "P", "stock_price": 399.22, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": -203453, "gamma_signal": -26683, "vega_signal": 30849, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": 156074, "gamma_signal": -9202, "vega_signal": -125927, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": 20210, "gamma_signal": 7744, "vega_signal": -11782, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": -102527, "gamma_signal": 15427, "vega_signal": 27380, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": -12913, "gamma_signal": -461, "vega_signal": -16987, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -10783, "gamma_signal": 4653, "vega_signal": 994, "option_type": "P", "stock_price": 399.32, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -85314, "gamma_signal": -38300, "vega_signal": 11785, "option_type": "C", "stock_price": 399.36, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": -10782, "gamma_signal": 4654, "vega_signal": 994, "option_type": "P", "stock_price": 399.36, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": -16780, "gamma_signal": 2294, "vega_signal": -7433, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": 325256, "gamma_signal": 9857, "vega_signal": 625593, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 25829, "gamma_signal": -3013, "vega_signal": -8748, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 85571, "gamma_signal": 32291, "vega_signal": 25779, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": -25829, "gamma_signal": 3013, "vega_signal": 8748, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": -72211, "gamma_signal": -31409, "vega_signal": -1775, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": -3173, "vega_signal": -10552, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": -203807, "gamma_signal": -26617, "vega_signal": -16584, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": -848093, "gamma_signal": 29386, "vega_signal": 1465382, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": 118966, "gamma_signal": 771, "vega_signal": 348738, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 548852, "gamma_signal": 83915, "vega_signal": 129984, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": -291454, "gamma_signal": 11801, "vega_signal": 50780, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": 239942, "gamma_signal": 24888, "vega_signal": -28420, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -148470, "gamma_signal": 32869, "vega_signal": 4221, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -621443, "gamma_signal": -150669, "vega_signal": -672866, "option_type": "C", "stock_price": 399.12, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": 11967, "gamma_signal": -17101, "vega_signal": 51775, "option_type": "P", "stock_price": 399.12, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": -346903, "gamma_signal": -128495, "vega_signal": -135412, "option_type": "C", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": 88759, "gamma_signal": 4633, "vega_signal": -48736, "option_type": "P", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": 200699, "gamma_signal": 127822, "vega_signal": -87114, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": -82812, "gamma_signal": 41717, "vega_signal": 10644, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": 47567, "gamma_signal": 10333, "vega_signal": 5129, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 472605, "gamma_signal": -228308, "vega_signal": -62419, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 37624, "gamma_signal": 1057, "vega_signal": 11772, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": -24164, "gamma_signal": 11335, "vega_signal": 2685, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -520, "vega_signal": -7819, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": -32632, "gamma_signal": 1162, "vega_signal": 46114, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": -17615, "gamma_signal": 1259, "vega_signal": 6687, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": 141206, "gamma_signal": 26556, "vega_signal": -45340, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": 485604, "gamma_signal": -38621, "vega_signal": -236112, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": -279285, "gamma_signal": -122254, "vega_signal": -30466, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": 30159, "gamma_signal": -8622, "vega_signal": 15180, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": 202743, "gamma_signal": 15736, "vega_signal": 224170, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": 288751, "gamma_signal": -9980, "vega_signal": -942644, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": 2957, "gamma_signal": 6025, "vega_signal": -1091, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": 74484, "gamma_signal": -3153, "vega_signal": -76353, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": -152317, "gamma_signal": -11657, "vega_signal": 162903, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": 72764, "gamma_signal": -5861, "vega_signal": -31840, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": -1532108, "gamma_signal": -105333, "vega_signal": -560970, "option_type": "C", "stock_price": 399.255, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": 37364, "gamma_signal": -3769, "vega_signal": -20828, "option_type": "P", "stock_price": 399.255, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": 7090, "gamma_signal": 227, "vega_signal": 24637, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": 194871, "gamma_signal": -18186, "vega_signal": -106349, "option_type": "P", "stock_price": 399.255, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": -22672, "gamma_signal": -71, "vega_signal": -58930, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": -4575, "vega_signal": 5209, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": -32950, "gamma_signal": -18947, "vega_signal": 23974, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": -2716291, "gamma_signal": 201153, "vega_signal": 37243, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": 118221, "gamma_signal": 50816, "vega_signal": 9603, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": 159430, "gamma_signal": -14729, "vega_signal": -143074, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": 91318, "gamma_signal": 1030, "vega_signal": 22158, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": 307122, "gamma_signal": -68989, "vega_signal": -39156, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": 6248, "gamma_signal": 365, "vega_signal": 26922, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": -40043, "gamma_signal": 7565, "vega_signal": 21600, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": -100693, "gamma_signal": 15288, "vega_signal": -105650, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 886, "gamma_signal": -888, "vega_signal": 28042, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": 491250, "gamma_signal": 47200, "vega_signal": 112132, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": 15094, "gamma_signal": -244, "vega_signal": -30767, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": -482377, "gamma_signal": -43184, "vega_signal": -119410, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": -891971, "gamma_signal": -16236, "vega_signal": -779616, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 176276, "gamma_signal": 7836, "vega_signal": 294364, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": -50496, "gamma_signal": 12927, "vega_signal": 2251, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": -10540, "gamma_signal": -3427, "vega_signal": -19338, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": -841, "vega_signal": -11029, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": 75909, "gamma_signal": 38606, "vega_signal": 29411, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 1736, "gamma_signal": -931, "vega_signal": -275, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 24158, "gamma_signal": 7393, "vega_signal": 22075, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": 4092, "vega_signal": -118616, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": -372877, "gamma_signal": -4305, "vega_signal": -843570, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": 517, "vega_signal": -14390, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": -731490, "gamma_signal": -170167, "vega_signal": -197122, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": -381739, "gamma_signal": 105679, "vega_signal": 90914, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": 112028, "gamma_signal": -2855, "vega_signal": 523760, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": -16837, "gamma_signal": 1713, "vega_signal": 4762, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": -1294046, "gamma_signal": -121252, "vega_signal": -612551, "option_type": "C", "stock_price": 399, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": 160569, "gamma_signal": -5565, "vega_signal": -344158, "option_type": "P", "stock_price": 399, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": 67597, "gamma_signal": -29413, "vega_signal": 200246, "option_type": "C", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": 821408, "gamma_signal": -43857, "vega_signal": -356798, "option_type": "P", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": 13636, "gamma_signal": 5740, "vega_signal": 23138, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": 100361, "gamma_signal": -2927, "vega_signal": -54317, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": -149630, "gamma_signal": -41046, "vega_signal": -21312, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": 1232, "vega_signal": 6550, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": 275374, "gamma_signal": -12454, "vega_signal": -59743, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": -23077, "gamma_signal": 6979, "vega_signal": -18731, "option_type": "C", "stock_price": 399, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": 21540, "gamma_signal": -9495, "vega_signal": -1968, "option_type": "P", "stock_price": 399, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": 28247, "gamma_signal": -143, "vega_signal": 46662, "option_type": "C", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": -4393, "gamma_signal": 2268, "vega_signal": 429, "option_type": "P", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": -162451, "gamma_signal": -2347, "vega_signal": -354037, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": 34431, "gamma_signal": -107763, "vega_signal": 144271, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": -14243, "gamma_signal": 422, "vega_signal": -47543, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": 54023, "gamma_signal": -16785, "vega_signal": -13713, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": -65949, "gamma_signal": -5061, "vega_signal": -12608, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": -23436, "gamma_signal": -1141, "vega_signal": -17350, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": 28736, "gamma_signal": -1513, "vega_signal": -20799, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": 354682, "gamma_signal": 75876, "vega_signal": -177110, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": -194414, "gamma_signal": -69101, "vega_signal": 193793, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": 303647, "gamma_signal": 27233, "vega_signal": 89277, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": -91564, "gamma_signal": 39852, "vega_signal": 8082, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": 26175, "gamma_signal": 8161, "vega_signal": 11855, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": -100740, "gamma_signal": 10523, "vega_signal": 38037, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": -6149, "gamma_signal": -434, "vega_signal": -8186, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 301361, "gamma_signal": -15419, "vega_signal": -954542, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 3201, "gamma_signal": 2896, "vega_signal": 595, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 43059, "gamma_signal": -1824, "vega_signal": -9586, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 32034, "gamma_signal": 1717, "vega_signal": 11599, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": -8088, "gamma_signal": 910, "vega_signal": 6000, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": 37244, "gamma_signal": 8587, "vega_signal": 177817, "option_type": "C", "stock_price": 399, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": -7965, "gamma_signal": 787, "vega_signal": 4734, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": 86919, "gamma_signal": 1512, "vega_signal": 105278, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": 53118, "gamma_signal": -12535, "vega_signal": -2153, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": -56838, "gamma_signal": -9393, "vega_signal": -47074, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": -32340, "gamma_signal": 28013, "vega_signal": -1856, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": 40513, "gamma_signal": 13882, "vega_signal": 7617, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": 2003, "vega_signal": 16629, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": 5344742, "gamma_signal": 1001669, "vega_signal": 149164, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": 87515, "gamma_signal": 1339, "vega_signal": -323731, "option_type": "P", "stock_price": 399.05, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -1335, "vega_signal": 87609, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": 22345, "gamma_signal": 637, "vega_signal": 74419, "option_type": "C", "stock_price": 398.99, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": -5380, "gamma_signal": 4468, "vega_signal": -4259, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": 1286318, "gamma_signal": 645707, "vega_signal": 80885, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": -12749, "gamma_signal": 173, "vega_signal": 37445, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": 233642, "gamma_signal": 2026, "vega_signal": 487008, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": -4172, "gamma_signal": -351, "vega_signal": 21187, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": -72655, "gamma_signal": -64, "vega_signal": 33377, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": -25497, "gamma_signal": 346, "vega_signal": 74888, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": 21078, "gamma_signal": 853, "vega_signal": 30886, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": 160441, "gamma_signal": 7221, "vega_signal": 31024, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": 16095, "gamma_signal": -7331, "vega_signal": -1584, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": -337105, "gamma_signal": -53781, "vega_signal": -170192, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": -65629, "gamma_signal": 24855, "vega_signal": 24948, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": -12559, "gamma_signal": -610, "vega_signal": -7790, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": 162069, "gamma_signal": -84031, "vega_signal": 31309, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": 383040, "gamma_signal": 24322, "vega_signal": 1888, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": -220125, "gamma_signal": 11650, "vega_signal": 135165, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": -71787, "gamma_signal": 44493, "vega_signal": -260604, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": 42564, "gamma_signal": -5605, "vega_signal": -5244, "option_type": "P", "stock_price": 399.05, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": -54981, "gamma_signal": 10064, "vega_signal": -122981, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 169163, "gamma_signal": -1849, "vega_signal": -487640, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": 818, "vega_signal": 22705, "option_type": "C", "stock_price": 398.96, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": 11334, "gamma_signal": -152, "vega_signal": -38523, "option_type": "P", "stock_price": 398.96, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": 6170090, "gamma_signal": 581966, "vega_signal": 3039470, "option_type": "C", "stock_price": 398.99, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 45155, "gamma_signal": -23556, "vega_signal": -5660, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 46466, "gamma_signal": 3154, "vega_signal": 30943, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": 48707, "gamma_signal": -2241, "vega_signal": -99068, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": 59305, "gamma_signal": 7069, "vega_signal": 55167, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": 19874, "gamma_signal": -8304, "vega_signal": -1445, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": 237695, "gamma_signal": 14325, "vega_signal": 164032, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 58679, "gamma_signal": -9759, "vega_signal": -29293, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 45489, "gamma_signal": 1438, "vega_signal": 53947, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": -77692, "gamma_signal": -6638, "vega_signal": 97281, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": 816517, "gamma_signal": 46062, "vega_signal": 1045607, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": 6427629, "gamma_signal": -2671144, "vega_signal": -741940, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": -10079, "gamma_signal": -6137, "vega_signal": 5285, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": 1395106, "gamma_signal": -129836, "vega_signal": -752562, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": -1223677, "gamma_signal": -118847, "vega_signal": -1443016, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": 325625, "gamma_signal": -67803, "vega_signal": -106255, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": -92178, "gamma_signal": -34051, "vega_signal": -10232, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": -454, "vega_signal": 92315, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": 125332, "gamma_signal": 4422, "vega_signal": 121482, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": -1449543, "gamma_signal": 510441, "vega_signal": 208976, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": 34323, "gamma_signal": 167923, "vega_signal": -873280, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": -303263, "gamma_signal": 832, "vega_signal": 765280, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": -20035, "gamma_signal": 39141, "vega_signal": -43443, "option_type": "C", "stock_price": 399.4, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": 224459, "gamma_signal": -64071, "vega_signal": -301012, "option_type": "P", "stock_price": 399.33, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": 2032555, "gamma_signal": 245006, "vega_signal": 542155, "option_type": "C", "stock_price": 399.36, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": 546307, "gamma_signal": -92161, "vega_signal": -232720, "option_type": "P", "stock_price": 399.365, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": 112326, "gamma_signal": 4321, "vega_signal": -412078, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -964968, "gamma_signal": 115568, "vega_signal": 648648, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -902916, "gamma_signal": -5951, "vega_signal": -2306882, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": -456118, "gamma_signal": -6309, "vega_signal": 1242399, "option_type": "P", "stock_price": 399.26, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": -7937, "vega_signal": -44357, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": 167780, "gamma_signal": -1083, "vega_signal": -435138, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": 7820, "gamma_signal": 3724, "vega_signal": 7910, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 598258, "gamma_signal": -56566, "vega_signal": 209194, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 4640, "gamma_signal": 14457, "vega_signal": -205038, "option_type": "C", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -157414, "gamma_signal": 45537, "vega_signal": -55475, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -424122, "gamma_signal": -19079, "vega_signal": -214627, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 616073, "gamma_signal": -46438, "vega_signal": -8292, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 1195, "vega_signal": 6083, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": -88629, "gamma_signal": 32749, "vega_signal": 20481, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": -340198, "gamma_signal": -9692, "vega_signal": -738253, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": -441483, "gamma_signal": 18167, "vega_signal": 988684, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": -200076, "gamma_signal": -29831, "vega_signal": -73507, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 56182, "gamma_signal": -16114, "vega_signal": -38809, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 357506, "gamma_signal": 131585, "vega_signal": 512595, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": -19571, "gamma_signal": -1763, "vega_signal": 122248, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": -63112, "gamma_signal": -10626, "vega_signal": -55572, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": -874151, "gamma_signal": 41778, "vega_signal": 1300309, "option_type": "P", "stock_price": 399.295, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": -508630, "gamma_signal": -39351, "vega_signal": -164487, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": -28409, "gamma_signal": 532, "vega_signal": 50910, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": -200662, "gamma_signal": -24569, "vega_signal": -2388, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": 933, "vega_signal": 272, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -10491, "gamma_signal": -5607, "vega_signal": 877, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": -25237, "gamma_signal": 6368, "vega_signal": 1107, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": -674721, "gamma_signal": -299937, "vega_signal": -48637, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": 64006, "gamma_signal": 11355, "vega_signal": 3613, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": 188093, "gamma_signal": -25340, "vega_signal": -97109, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": 394698, "gamma_signal": 38326, "vega_signal": 184406, "option_type": "C", "stock_price": 399.38, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 1195878, "gamma_signal": -94432, "vega_signal": -54492, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 752312, "gamma_signal": 74700, "vega_signal": 992847, "option_type": "C", "stock_price": 399.41, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 88478, "gamma_signal": -10720, "vega_signal": -49089, "option_type": "P", "stock_price": 399.44, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 1935655, "gamma_signal": 414326, "vega_signal": 818490, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": -73993, "gamma_signal": 50747, "vega_signal": -735, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": 504641, "gamma_signal": 278267, "vega_signal": -10500, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": 81949, "gamma_signal": -7488, "vega_signal": -31120, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": 5477, "vega_signal": -5626, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 18976, "gamma_signal": -9231, "vega_signal": -2172, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 34364, "gamma_signal": 17078, "vega_signal": 10790, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": -69857, "gamma_signal": 1813, "vega_signal": 60782, "option_type": "P", "stock_price": 399.38, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": -923674, "gamma_signal": -748981, "vega_signal": -77003, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": -10132, "gamma_signal": 3654, "vega_signal": 34504, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": 41861, "gamma_signal": 566, "vega_signal": 51559, "option_type": "C", "stock_price": 399.32, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": -119677, "gamma_signal": 13, "vega_signal": 678, "option_type": "P", "stock_price": 399.34, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": -629173, "gamma_signal": -219184, "vega_signal": -108703, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": -562153, "gamma_signal": 52599, "vega_signal": 137169, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": 6311, "vega_signal": 1142, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": 278602, "gamma_signal": -7387, "vega_signal": 681911, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": -23398, "gamma_signal": 6310, "vega_signal": 1141, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": -5559, "vega_signal": 21027, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": -46312, "gamma_signal": 12386, "vega_signal": 2190, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": 160159, "gamma_signal": 7707, "vega_signal": -4386, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": 15939, "gamma_signal": -794, "vega_signal": -10749, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": -1439372, "gamma_signal": 23121, "vega_signal": -2414428, "option_type": "C", "stock_price": 399, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": -13688, "gamma_signal": -12037, "vega_signal": -3173, "option_type": "C", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": -1291, "vega_signal": -441, "option_type": "P", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": -41345, "gamma_signal": -10442, "vega_signal": -21440, "option_type": "C", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": -89909, "gamma_signal": -1023, "vega_signal": 54315, "option_type": "P", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": -58934, "gamma_signal": -2473, "vega_signal": -39149, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": 29369, "gamma_signal": -413, "vega_signal": -107336, "option_type": "P", "stock_price": 399, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": 468977, "gamma_signal": 38386, "vega_signal": 155506, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": -216773, "gamma_signal": 97607, "vega_signal": 19359, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": -243001, "gamma_signal": -6873, "vega_signal": -318071, "option_type": "C", "stock_price": 399.09, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": 126683, "gamma_signal": -11661, "vega_signal": -74809, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": -586447, "gamma_signal": -144859, "vega_signal": -306109, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": -5437399, "gamma_signal": 2446075, "vega_signal": 471551, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": -33933, "gamma_signal": -1236, "vega_signal": -91092, "option_type": "C", "stock_price": 398.9, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": -88513, "gamma_signal": 19653, "vega_signal": 9181, "option_type": "P", "stock_price": 398.9, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": -479299, "gamma_signal": -57172, "vega_signal": -422775, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": -114514, "gamma_signal": 25288, "vega_signal": 24647, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": -7423, "gamma_signal": -405, "vega_signal": -59394, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": -80386, "gamma_signal": 18725, "vega_signal": 16478, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": -1264499, "gamma_signal": -129091, "vega_signal": -712253, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": -100891, "gamma_signal": 25508, "vega_signal": 38196, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": -151866, "gamma_signal": -17972, "vega_signal": 19279, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": -227121, "gamma_signal": 19748, "vega_signal": 188300, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": 1922, "gamma_signal": -73, "vega_signal": 5037, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": -212520, "gamma_signal": 55348, "vega_signal": 43370, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": 538301, "gamma_signal": 347561, "vega_signal": -88432, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": 156195, "gamma_signal": -27971, "vega_signal": -31500, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": -284419, "gamma_signal": -45760, "vega_signal": -148600, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": -13001, "gamma_signal": 1339, "vega_signal": 8327, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": 142860, "gamma_signal": -4730, "vega_signal": 120686, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": -359757, "gamma_signal": 112159, "vega_signal": 88358, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": -5087, "gamma_signal": 12793, "vega_signal": -67708, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": -156707, "gamma_signal": -10328, "vega_signal": -74500, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": -266120, "gamma_signal": 121420, "vega_signal": 1394, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": 36253, "gamma_signal": 5780, "vega_signal": 17772, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": -181382, "gamma_signal": 18515, "vega_signal": 81408, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": -214139, "gamma_signal": -31818, "vega_signal": -211714, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -2491, "vega_signal": -32855, "option_type": "C", "stock_price": 398.86, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": -342514, "gamma_signal": 15407, "vega_signal": 184619, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": 17, "gamma_signal": 11, "vega_signal": 4, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 265296, "gamma_signal": -53157, "vega_signal": -108635, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": 334, "vega_signal": 11851, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 154738, "gamma_signal": -13416, "vega_signal": -56700, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 83998, "gamma_signal": 4013, "vega_signal": 171070, "option_type": "C", "stock_price": 398.91, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": 52133, "gamma_signal": -25375, "vega_signal": -526, "option_type": "P", "stock_price": 398.91, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": -64929, "gamma_signal": -10158, "vega_signal": -41796, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": -23935650, "gamma_signal": 10042134, "vega_signal": 2567171, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": -37413, "gamma_signal": -3507, "vega_signal": -17959, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": -4786, "gamma_signal": -18541, "vega_signal": 213045, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": 42234, "gamma_signal": 1576, "vega_signal": 54390, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": 238422, "gamma_signal": -40442, "vega_signal": -6286, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": -79082, "gamma_signal": -17493, "vega_signal": 14740, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": -60967, "gamma_signal": 25716, "vega_signal": 5083, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": 56066, "gamma_signal": 6347, "vega_signal": 16958, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": 144146, "gamma_signal": -56698, "vega_signal": -61959, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": 90779, "gamma_signal": -368, "vega_signal": 227871, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": -6463, "gamma_signal": -331, "vega_signal": -20454, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": 97598, "gamma_signal": -41167, "vega_signal": -8136, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": -160491, "gamma_signal": 3152, "vega_signal": -380804, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": -15469, "gamma_signal": 17994, "vega_signal": -191237, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": 17900, "gamma_signal": -692, "vega_signal": 19608, "option_type": "C", "stock_price": 399, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": -7929, "gamma_signal": -3299, "vega_signal": 9782, "option_type": "P", "stock_price": 399, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -9, "vega_signal": -634, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": -146226, "gamma_signal": 102987, "vega_signal": -20894, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": -121664, "gamma_signal": -16557, "vega_signal": 34399, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": 134253, "gamma_signal": -7233, "vega_signal": -99671, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": -31675, "gamma_signal": -270, "vega_signal": -41255, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": -4993, "gamma_signal": -9713, "vega_signal": 46671, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": -31281, "gamma_signal": -2021, "vega_signal": -3051, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 25174, "gamma_signal": 276, "vega_signal": 24302, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 40389, "gamma_signal": 3750, "vega_signal": 26307, "option_type": "C", "stock_price": 399.06, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 138365, "gamma_signal": -52261, "vega_signal": -20973, "option_type": "P", "stock_price": 399.06, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 3123, "gamma_signal": 2388, "vega_signal": 32922, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -4154, "vega_signal": -1266, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 15199, "gamma_signal": 850, "vega_signal": 64201, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": 25717, "gamma_signal": -6378, "vega_signal": -1078, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": -16874, "gamma_signal": 3239, "vega_signal": -4539, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 140371, "gamma_signal": -19327, "vega_signal": -41529, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": 40985, "vega_signal": 10921, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": -12558, "gamma_signal": 516, "vega_signal": 22745, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": -98282, "gamma_signal": -4023, "vega_signal": -55468, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": -1791060, "gamma_signal": -48707, "vega_signal": -1883858, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": -58548, "gamma_signal": 7287, "vega_signal": 5482, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": -100149, "gamma_signal": -4151, "vega_signal": -60093, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 207007, "gamma_signal": 9595, "vega_signal": 117354, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": 14742, "gamma_signal": -944, "vega_signal": -14829, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": 163589, "gamma_signal": 72877, "vega_signal": 7991, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": -945, "vega_signal": -29703, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 55266, "gamma_signal": -10998, "vega_signal": -26348, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": 2121, "vega_signal": 10720, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 25313, "gamma_signal": -371, "vega_signal": -98752, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": 121539, "gamma_signal": -1744, "vega_signal": -479073, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": 96333, "gamma_signal": 2125, "vega_signal": 167122, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": 24897, "gamma_signal": -1313, "vega_signal": -35598, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": -6639, "vega_signal": 50552, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": 24792, "gamma_signal": -6388, "vega_signal": -1099, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": -6815, "gamma_signal": 765, "vega_signal": -53784, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": -106029, "gamma_signal": 13496, "vega_signal": 43169, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": -48398, "gamma_signal": -5017, "vega_signal": -70817, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 568385, "gamma_signal": 69821, "vega_signal": 330720, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": -113438, "gamma_signal": 14206, "vega_signal": 129721, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": -13538, "gamma_signal": -1839, "vega_signal": -11906, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": 25388, "gamma_signal": 1266, "vega_signal": -13136, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": 14300, "gamma_signal": 1728, "vega_signal": 4536, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": -2208, "gamma_signal": 1105, "vega_signal": 346, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": -1025, "vega_signal": 17280, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": -32261, "gamma_signal": 1576, "vega_signal": 24285, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": -547677, "gamma_signal": -56961, "vega_signal": -838320, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": 150056, "gamma_signal": 19545, "vega_signal": 205882, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 1922, "gamma_signal": -971, "vega_signal": -289, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 6180, "gamma_signal": -1544, "vega_signal": 37130, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": -38461, "gamma_signal": -1149, "vega_signal": -83672, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": 27484, "gamma_signal": -16965, "vega_signal": -3600, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": -79950, "gamma_signal": -14736, "vega_signal": -41561, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": 363327, "gamma_signal": -19549, "vega_signal": -97627, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": 21646, "gamma_signal": 825, "vega_signal": 26124, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": -16956, "gamma_signal": 1719, "vega_signal": 4757, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 598, "vega_signal": 118, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 1817, "gamma_signal": -247, "vega_signal": -1650, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": 6053, "gamma_signal": -3642, "vega_signal": -8852, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": 33861, "gamma_signal": 536, "vega_signal": 95512, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": -7552, "gamma_signal": -213, "vega_signal": -17500, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": 4329, "gamma_signal": 5985, "vega_signal": -60471, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": -35648, "gamma_signal": -3330, "vega_signal": -31184, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": -9884, "gamma_signal": 909, "vega_signal": 5351, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": -7338, "gamma_signal": -905, "vega_signal": -4500, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": -21973, "gamma_signal": -3046, "vega_signal": -24628, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": -29228, "gamma_signal": 9830, "vega_signal": 38790, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": 60407, "gamma_signal": 26583, "vega_signal": 7122, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 77944, "gamma_signal": 2713, "vega_signal": 112188, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": -5206, "gamma_signal": 139, "vega_signal": 13708, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": 28961, "gamma_signal": 4886, "vega_signal": 959, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": -29429, "gamma_signal": 2320, "vega_signal": 12764, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": 59491, "gamma_signal": 2002, "vega_signal": 118653, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": -9150, "gamma_signal": 4472, "vega_signal": 1114, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": 6335, "gamma_signal": 7242, "vega_signal": -6409, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": -13051, "gamma_signal": 1517, "vega_signal": 4379, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": -7570, "gamma_signal": -213, "vega_signal": -17524, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": 9030, "vega_signal": -81981, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": -29237, "gamma_signal": 578, "vega_signal": 48652, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": -19106, "gamma_signal": -1250, "vega_signal": -6740, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": -501694, "gamma_signal": 29807, "vega_signal": 119642, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": -455829, "gamma_signal": -30211, "vega_signal": -97804, "option_type": "C", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": -149357, "gamma_signal": -11173, "vega_signal": -220304, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": -36939, "gamma_signal": 11356, "vega_signal": 2022, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": -12725, "gamma_signal": -1186, "vega_signal": -6041, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": -3014, "gamma_signal": 1454, "vega_signal": 701, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": -27357, "gamma_signal": -2723, "vega_signal": -14249, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 4853, "vega_signal": 959, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": -39803, "gamma_signal": 1174, "vega_signal": -132640, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 81505, "gamma_signal": -1481, "vega_signal": -194345, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 289030, "gamma_signal": 6991, "vega_signal": 1082063, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": -669, "vega_signal": -13468, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": 21084, "gamma_signal": 885, "vega_signal": 7493, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 89113, "gamma_signal": 4994, "vega_signal": 242628, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 14649, "gamma_signal": -289, "vega_signal": -24339, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 147456, "gamma_signal": 15088, "vega_signal": 125827, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 773674, "gamma_signal": -31509, "vega_signal": -485295, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": -165869, "gamma_signal": -15008, "vega_signal": -192212, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": 993658, "gamma_signal": -71356, "vega_signal": -374255, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": 18354, "gamma_signal": -908, "vega_signal": 21529, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": 2653, "gamma_signal": 5948, "vega_signal": -47639, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": 193003, "gamma_signal": 4898, "vega_signal": 265444, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": -34030, "gamma_signal": 15006, "vega_signal": 2908, "option_type": "P", "stock_price": 399.02, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": -350956, "gamma_signal": -4268, "vega_signal": -59521, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": -2844, "gamma_signal": -8688, "vega_signal": 40329, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 45370, "gamma_signal": -20006, "vega_signal": -3877, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": 729, "vega_signal": 3630, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 20991, "gamma_signal": -1322, "vega_signal": -6731, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 109509, "gamma_signal": 20023, "vega_signal": 126699, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": 37930, "gamma_signal": 10476, "vega_signal": -110554, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": -43428, "gamma_signal": -3302, "vega_signal": -19545, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": -67103, "gamma_signal": -6569, "vega_signal": 139735, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": -235084, "gamma_signal": -105828, "vega_signal": -38163, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 73230, "gamma_signal": -8036, "vega_signal": -22676, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 32927, "gamma_signal": 8352, "vega_signal": -5057, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": -3141, "vega_signal": -10840, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": -6817, "gamma_signal": -6216, "vega_signal": 16439, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -122, "vega_signal": -1209, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 81599, "gamma_signal": 16616, "vega_signal": 39687, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": 71976, "gamma_signal": -4034, "vega_signal": -60814, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": 14567, "vega_signal": -2414, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": 35800, "gamma_signal": -590, "vega_signal": -3040, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": -31959, "gamma_signal": 23307, "vega_signal": -138792, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": -67677, "gamma_signal": 36054, "vega_signal": 6640, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": -34648, "gamma_signal": -12070, "vega_signal": -66359, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": -10483, "gamma_signal": -2103, "vega_signal": 81681, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": 290050, "gamma_signal": 129150, "vega_signal": 22915, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 10931, "gamma_signal": -4774, "vega_signal": -950, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 49638, "gamma_signal": 2030, "vega_signal": 106351, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 814032, "gamma_signal": -50900, "vega_signal": -263478, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": -35993, "gamma_signal": -867, "vega_signal": -70377, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 62783, "gamma_signal": 346, "vega_signal": 93160, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": 49660, "gamma_signal": -2264, "vega_signal": -115818, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": -126757, "gamma_signal": -30773, "vega_signal": -114090, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": -17207, "gamma_signal": 515, "vega_signal": 18568, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": 6868, "gamma_signal": 1075, "vega_signal": 7910, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": 87625, "gamma_signal": 14059, "vega_signal": 29863, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": 99382, "gamma_signal": -6456, "vega_signal": -128557, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": -7570, "gamma_signal": -213, "vega_signal": -17523, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": -3709, "gamma_signal": -1582, "vega_signal": 13115, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": 60144, "gamma_signal": 1415, "vega_signal": -240083, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": -749982, "gamma_signal": -107867, "vega_signal": -730836, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 32013, "gamma_signal": -6212, "vega_signal": -7690, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 7569, "gamma_signal": 213, "vega_signal": 17522, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": -2800, "gamma_signal": 472, "vega_signal": -5803, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": -348367, "gamma_signal": -150986, "vega_signal": -109059, "option_type": "C", "stock_price": 398.98, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": -104851, "gamma_signal": 3637, "vega_signal": 111465, "option_type": "P", "stock_price": 398.98, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": -383649, "gamma_signal": -28102, "vega_signal": -104447, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": -560277, "gamma_signal": 48594, "vega_signal": 1219373, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": 25414, "gamma_signal": 1376, "vega_signal": 46718, "option_type": "C", "stock_price": 399, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 836, "gamma_signal": 87, "vega_signal": 1737, "option_type": "C", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": 2069, "vega_signal": 605, "option_type": "P", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": -7563, "gamma_signal": -213, "vega_signal": -17509, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": 2587, "gamma_signal": -57, "vega_signal": -7167, "option_type": "P", "stock_price": 399, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": 126583, "gamma_signal": 63126, "vega_signal": -7172, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -2306, "vega_signal": -561, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 99809, "gamma_signal": 4082, "vega_signal": 151942, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 115345, "gamma_signal": -49501, "vega_signal": -9685, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 98579, "gamma_signal": 9967, "vega_signal": 67257, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 126545, "gamma_signal": -26299, "vega_signal": -10879, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 31376, "gamma_signal": 3234, "vega_signal": 32226, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": 12736, "gamma_signal": -174, "vega_signal": -37441, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": -47641, "gamma_signal": -6713, "vega_signal": -121813, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": -21215, "gamma_signal": 5688, "vega_signal": -2528, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": -209657, "gamma_signal": -19707, "vega_signal": -69820, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": -4719, "gamma_signal": 2306, "vega_signal": 561, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": 67222, "gamma_signal": 6360, "vega_signal": -75970, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": -32317, "gamma_signal": 1743, "vega_signal": 85011, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": 19380, "gamma_signal": -749, "vega_signal": 33624, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": 245821, "gamma_signal": 27357, "vega_signal": 84796, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": 510600, "gamma_signal": -143194, "vega_signal": -113065, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": 1336, "gamma_signal": 3734, "vega_signal": -69652, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": 98995, "gamma_signal": -8042, "vega_signal": -110672, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": 82650, "gamma_signal": -24254, "vega_signal": 67468, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 154380, "gamma_signal": 41220, "vega_signal": 68591, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 3780, "vega_signal": 1824, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": -203505, "gamma_signal": -1150, "vega_signal": -329015, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": -6899, "gamma_signal": -890, "vega_signal": 74149, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": 39690, "gamma_signal": 14346, "vega_signal": 6006, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": -993, "vega_signal": -290, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 97583, "gamma_signal": 9643, "vega_signal": 27647, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": -4021, "gamma_signal": 450, "vega_signal": 2985, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": -62912, "gamma_signal": -30603, "vega_signal": 2043, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 4727, "gamma_signal": -4585, "vega_signal": 10319, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 79178, "gamma_signal": 5604, "vega_signal": 102516, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 786853, "gamma_signal": -363316, "vega_signal": -72137, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 57198, "gamma_signal": 3663, "vega_signal": 101487, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": 56331, "gamma_signal": -28920, "vega_signal": 60947, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": -191143, "gamma_signal": -13143, "vega_signal": -37534, "option_type": "C", "stock_price": 399.29, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": -21784, "gamma_signal": -3801, "vega_signal": 3922, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 7156, "gamma_signal": -3349, "vega_signal": -1407, "option_type": "P", "stock_price": 399.29, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 46606, "gamma_signal": 10129, "vega_signal": 18121, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": 27094, "gamma_signal": -4848, "vega_signal": -63214, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": -68131, "gamma_signal": -22913, "vega_signal": -103225, "option_type": "C", "stock_price": 399.31, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": 108733, "gamma_signal": -6234, "vega_signal": -189661, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": -29405, "gamma_signal": -8026, "vega_signal": -8259, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": -24634, "gamma_signal": -4184, "vega_signal": 62967, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": -565706, "gamma_signal": -91692, "vega_signal": -765858, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": -210174, "gamma_signal": 21686, "vega_signal": 151863, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": 1235, "gamma_signal": 232, "vega_signal": 1181, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": -640533, "gamma_signal": 24904, "vega_signal": 1138815, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": 19176, "gamma_signal": 15660, "vega_signal": -65759, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": -111616, "gamma_signal": 3566, "vega_signal": 173572, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": -249804, "gamma_signal": 6219, "vega_signal": -308691, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": -125823, "gamma_signal": -5558, "vega_signal": -31931, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": 146948, "gamma_signal": -83925, "vega_signal": 45035, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": 80040, "gamma_signal": 2987, "vega_signal": 59199, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": 377974, "gamma_signal": -45189, "vega_signal": -133265, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": -1275, "gamma_signal": 1042, "vega_signal": -23784, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": -2494, "gamma_signal": 297, "vega_signal": 2080, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": -52863, "gamma_signal": 18951, "vega_signal": -106472, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": 172052, "gamma_signal": -9472, "vega_signal": -284193, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -40, "vega_signal": 395, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": -88352, "gamma_signal": -27349, "vega_signal": -47396, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": -3446, "vega_signal": -9476, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": -227296, "gamma_signal": -4912, "vega_signal": -390993, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": -50026, "gamma_signal": 28227, "vega_signal": -13634, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": 32194, "gamma_signal": 3667, "vega_signal": 15438, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": 549941, "gamma_signal": -26886, "vega_signal": -117039, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": 122, "vega_signal": 48049, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": -3558, "gamma_signal": 3679, "vega_signal": -2245, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": 107, "vega_signal": 13136, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -512, "vega_signal": -18568, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 38991, "gamma_signal": 2562, "vega_signal": 15267, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": -19402, "gamma_signal": -11116, "vega_signal": 105699, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": -908, "vega_signal": -5309, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": -480318, "gamma_signal": -28323, "vega_signal": -190613, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 248123, "gamma_signal": -7980, "vega_signal": -21739, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 49042, "gamma_signal": 1077, "vega_signal": 90891, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": -88443, "gamma_signal": 23824, "vega_signal": 100812, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": -43247, "gamma_signal": -1743, "vega_signal": -95027, "option_type": "C", "stock_price": 399.14, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": -285347, "gamma_signal": 24897, "vega_signal": 46418, "option_type": "P", "stock_price": 399.14, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -31213, "vega_signal": 92758, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": 307970, "gamma_signal": -44140, "vega_signal": -59550, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": -219910, "gamma_signal": -42800, "vega_signal": 114260, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": -244667, "gamma_signal": 3607, "vega_signal": 380842, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": 32061, "gamma_signal": 2456, "vega_signal": 12804, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 25530, "gamma_signal": -351, "vega_signal": -4341, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": 207590, "gamma_signal": -13302, "vega_signal": -67410, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": -1193837, "gamma_signal": -50641, "vega_signal": -861395, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": -238641, "gamma_signal": 45245, "vega_signal": 163993, "option_type": "P", "stock_price": 399.02, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": 107451, "gamma_signal": -7948, "vega_signal": -42079, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": 6272, "gamma_signal": 2722, "vega_signal": 7658, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": 629, "gamma_signal": 4309, "vega_signal": -11152, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": 96268, "gamma_signal": 20579, "vega_signal": 2001, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": -9752, "vega_signal": -1920, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 117804, "gamma_signal": 15808, "vega_signal": 79844, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": -4919, "vega_signal": -3207, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": -5772, "gamma_signal": -180, "vega_signal": -14705, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": 106466, "gamma_signal": -7646, "vega_signal": -40076, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": 26060, "gamma_signal": -6848, "vega_signal": 107678, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": 72876, "gamma_signal": -25566, "vega_signal": -11181, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": -16473, "gamma_signal": -1761, "vega_signal": -9444, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 9, "vega_signal": 622, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 59971, "gamma_signal": -12718, "vega_signal": -31954, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 73562, "gamma_signal": 6351, "vega_signal": 63758, "option_type": "C", "stock_price": 399.14, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 21628, "gamma_signal": -330, "vega_signal": -89723, "option_type": "P", "stock_price": 399.14, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 34397, "gamma_signal": 912, "vega_signal": 61661, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": -20498, "gamma_signal": -720, "vega_signal": -45658, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": 79637, "gamma_signal": -27490, "vega_signal": -14327, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": 100538, "gamma_signal": 62134, "vega_signal": -45161, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": -333325, "gamma_signal": 20690, "vega_signal": 102558, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": -53829, "gamma_signal": -1934, "vega_signal": -73311, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": 155, "vega_signal": 1339, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": 18597, "gamma_signal": -3378, "vega_signal": 22579, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 339230, "gamma_signal": -88516, "vega_signal": -14591, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": 224, "vega_signal": 867, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": -21538, "gamma_signal": -1264, "vega_signal": -84858, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": -270567, "gamma_signal": 65617, "vega_signal": 48966, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": 54249, "gamma_signal": 30757, "vega_signal": 431, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": -25266, "gamma_signal": 6447, "vega_signal": 1051, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": -173600, "gamma_signal": -21082, "vega_signal": -58191, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": 406403, "gamma_signal": -48952, "vega_signal": -80632, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": -49292, "gamma_signal": -2091, "vega_signal": -118827, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": -241604, "gamma_signal": -102031, "vega_signal": -38698, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": -12542, "gamma_signal": 434, "vega_signal": 16769, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": 25218, "gamma_signal": 4176, "vega_signal": -2554, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": -9992, "gamma_signal": -3380, "vega_signal": 5813, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": -46315, "gamma_signal": -5071, "vega_signal": 4426, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 18773, "gamma_signal": -583, "vega_signal": -66743, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 1174, "gamma_signal": 331, "vega_signal": 536, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -329, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": -25545, "gamma_signal": -5418, "vega_signal": -96147, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": 24126, "gamma_signal": -14424, "vega_signal": 17251, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": -9977, "gamma_signal": -2741, "vega_signal": -33635, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": -11805, "gamma_signal": 4958, "vega_signal": 1560, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": -10348, "gamma_signal": -217, "vega_signal": -53759, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 24384, "gamma_signal": -3363, "vega_signal": 47435, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": -13003, "gamma_signal": 1540, "vega_signal": 4364, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": -136, "vega_signal": -1039, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -4, "vega_signal": -500, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": 198873, "gamma_signal": -14311, "vega_signal": 210642, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": 264611, "gamma_signal": -4964, "vega_signal": -90915, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": -28039, "gamma_signal": -1102, "vega_signal": -54658, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": -209, "vega_signal": 1579, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": 106986, "gamma_signal": 13735, "vega_signal": 7740, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": 3262425, "gamma_signal": -278196, "vega_signal": -1952079, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": -14956, "gamma_signal": -358, "vega_signal": -5998, "option_type": "C", "stock_price": 399.075, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": 17663, "gamma_signal": -1280, "vega_signal": -6673, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": -913150, "gamma_signal": -31305, "vega_signal": -1051019, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": -121, "vega_signal": -51617, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": 52350, "gamma_signal": -12975, "vega_signal": -2048, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": -29379, "gamma_signal": -2188, "vega_signal": -32298, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": -34509, "gamma_signal": -1829, "vega_signal": -44952, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 1912884, "gamma_signal": -114381, "vega_signal": -1094143, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 79676, "gamma_signal": 1413, "vega_signal": 48134, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": -9739, "gamma_signal": 920, "vega_signal": 5303, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": -723206, "gamma_signal": -31970, "vega_signal": -898297, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": 661, "vega_signal": 4075, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": 23303, "gamma_signal": -282, "vega_signal": 63762, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -1036, "vega_signal": -296, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 945747, "gamma_signal": 336924, "vega_signal": 274453, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": 590981, "gamma_signal": -23172, "vega_signal": -317926, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": -15102, "gamma_signal": -426, "vega_signal": -34993, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": -53504, "gamma_signal": -30725, "vega_signal": 2487, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": -44616, "gamma_signal": 12346, "vega_signal": -15701, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": 3030, "gamma_signal": 87, "vega_signal": 1053, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -4859, "vega_signal": -934, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": -280, "vega_signal": -3353, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": -10414, "gamma_signal": 5180, "vega_signal": 1480, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": -57986, "gamma_signal": -417, "vega_signal": -57880, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": 1499959, "gamma_signal": 275823, "vega_signal": 846844, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 18095, "gamma_signal": -5232, "vega_signal": -9777, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 97385, "gamma_signal": 1442, "vega_signal": 90713, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": 51810, "gamma_signal": -12690, "vega_signal": -2058, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": -61197, "gamma_signal": -31789, "vega_signal": 11675, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": 37009, "gamma_signal": -23910, "vega_signal": 28188, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": -18206, "gamma_signal": -20368, "vega_signal": 22364, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": 294527, "gamma_signal": -10350, "vega_signal": -72480, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": 115484, "gamma_signal": 111937, "vega_signal": -98159, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": -56699, "gamma_signal": 19570, "vega_signal": 19727, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": -234955, "gamma_signal": -12431, "vega_signal": -111958, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": -3692, "gamma_signal": 6081, "vega_signal": 5790, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": 20532, "gamma_signal": 260, "vega_signal": 49983, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": 23253, "gamma_signal": -5375, "vega_signal": -10767, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": 44857, "gamma_signal": 50400, "vega_signal": -22540, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": -12493, "vega_signal": 53601, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 33428, "gamma_signal": 26011, "vega_signal": 4257, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": -63798, "gamma_signal": -12902, "vega_signal": -4516, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": 24932, "gamma_signal": 3669, "vega_signal": -4671, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": 6838, "gamma_signal": -372, "vega_signal": -8773, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": 12844, "vega_signal": -39518, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": -25008, "gamma_signal": 872, "vega_signal": 33501, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": 26109, "vega_signal": -12887, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 20767, "gamma_signal": -3473, "vega_signal": -12898, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": 34349, "gamma_signal": -1270, "vega_signal": -69741, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": -17892, "gamma_signal": -17160, "vega_signal": 8075, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": 16493, "gamma_signal": -151, "vega_signal": -56750, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": -495, "vega_signal": -5246, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": -4810, "gamma_signal": -3027, "vega_signal": -917, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": 94274, "gamma_signal": 6095, "vega_signal": -90295, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": -657, "vega_signal": -4046, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 31654, "gamma_signal": -4435, "vega_signal": 186162, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": 52104, "gamma_signal": -874, "vega_signal": -182075, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": -11417, "gamma_signal": -4553, "vega_signal": 51120, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": -14516, "gamma_signal": 1625, "vega_signal": 117, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": -68788, "gamma_signal": -6225, "vega_signal": -144628, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": -216861, "gamma_signal": -91313, "vega_signal": -61380, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": -16808, "gamma_signal": 1754, "vega_signal": 4738, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": 162061, "gamma_signal": 25421, "vega_signal": 23569, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": 270325, "gamma_signal": -3990, "vega_signal": -70993, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": 64068, "gamma_signal": 32168, "vega_signal": -26220, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 53663, "gamma_signal": -13142, "vega_signal": -5094, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 991496, "gamma_signal": 298304, "vega_signal": 399909, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": 217186, "gamma_signal": -28046, "vega_signal": -100636, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": -2759, "gamma_signal": -1061, "vega_signal": -5731, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": -80498, "gamma_signal": -5258, "vega_signal": -213574, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": 10331, "gamma_signal": -5106, "vega_signal": -1462, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": 17519, "gamma_signal": 812, "vega_signal": 10636, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": 43678, "gamma_signal": -5531, "vega_signal": -5178, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": -7583, "gamma_signal": -214, "vega_signal": -17551, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": -12438, "gamma_signal": 701, "vega_signal": 9832, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": -12814, "gamma_signal": -1207, "vega_signal": -6056, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": -376, "vega_signal": -2671, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": 1850785, "gamma_signal": -10807, "vega_signal": -4980800, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": -540976, "gamma_signal": -230202, "vega_signal": -61185, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": -6427, "gamma_signal": 657, "vega_signal": 6645, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": -35614, "gamma_signal": -980, "vega_signal": -90025, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 20729, "gamma_signal": -213, "vega_signal": -41803, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": 479, "vega_signal": 5810, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": 118810, "gamma_signal": -3642, "vega_signal": -66865, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": -764957, "gamma_signal": -336543, "vega_signal": -59062, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 3309724, "gamma_signal": -1532981, "vega_signal": -430088, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 69742, "gamma_signal": 21152, "vega_signal": 100527, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 10532, "gamma_signal": -4605, "vega_signal": -899, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 18973, "gamma_signal": -268, "vega_signal": -32224, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 143861, "gamma_signal": -1072, "vega_signal": 134935, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 179223, "gamma_signal": -21163, "vega_signal": -232753, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 47987, "gamma_signal": 3116, "vega_signal": 2454, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": -104819, "gamma_signal": 17392, "vega_signal": 100110, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": -80086, "gamma_signal": 5161, "vega_signal": 25927, "option_type": "P", "stock_price": 399.16, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": -201792, "gamma_signal": -18754, "vega_signal": -83137, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": -78160, "gamma_signal": 533, "vega_signal": 258294, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": -39227, "gamma_signal": -530, "vega_signal": -116, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": 17344, "gamma_signal": 12043, "vega_signal": -52095, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": 11638, "gamma_signal": 759, "vega_signal": 10525, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": 110414, "gamma_signal": -1113, "vega_signal": -290708, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": 8744, "gamma_signal": -2120, "vega_signal": 74923, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": 17485, "gamma_signal": 4075, "vega_signal": -58484, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": -56512, "gamma_signal": 11841, "vega_signal": 20347, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": 238371, "gamma_signal": 14843, "vega_signal": 155221, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": -569, "gamma_signal": -1760, "vega_signal": -919, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": -52578, "gamma_signal": 24011, "vega_signal": 4474, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": 5593, "gamma_signal": -89, "vega_signal": 8476, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": 1515, "gamma_signal": 1510, "vega_signal": -27819, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": 60288, "gamma_signal": 3575, "vega_signal": 50481, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": -45, "vega_signal": -61452, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": -915056, "gamma_signal": -7954, "vega_signal": -2253219, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 7358, "gamma_signal": 3442, "vega_signal": -47845, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": -119, "vega_signal": -906, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": 290285, "gamma_signal": -13716, "vega_signal": 296602, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 52804, "gamma_signal": -1093, "vega_signal": -93758, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 2353934, "gamma_signal": 187238, "vega_signal": 966182, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": 480338, "gamma_signal": -60398, "vega_signal": -42291, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": 1149601, "gamma_signal": 106107, "vega_signal": 540860, "option_type": "C", "stock_price": 399.42, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": 121242, "gamma_signal": -17830, "vega_signal": 4799, "option_type": "P", "stock_price": 399.43, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": -54169, "gamma_signal": -5247, "vega_signal": -40350, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 4113, "gamma_signal": -2138, "vega_signal": -490, "option_type": "P", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 56301, "gamma_signal": 6151, "vega_signal": 48990, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": -144005, "gamma_signal": 24434, "vega_signal": 64032, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": 44777, "gamma_signal": 9817, "vega_signal": 28689, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": -63384, "gamma_signal": 13273, "vega_signal": 65512, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": 85359, "gamma_signal": -47515, "vega_signal": 7750, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": -182619, "gamma_signal": -5565, "vega_signal": -353638, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": 7030, "vega_signal": -64402, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": 10334, "gamma_signal": -220, "vega_signal": 27623, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": 23473, "vega_signal": 1496, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": -19353, "gamma_signal": -1117, "vega_signal": -8866, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": -24977, "gamma_signal": 618, "vega_signal": 99601, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": -363947, "gamma_signal": -173258, "vega_signal": -20090, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": -584152, "gamma_signal": 37407, "vega_signal": 117324, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": -1040144, "gamma_signal": -47893, "vega_signal": -1790957, "option_type": "C", "stock_price": 399, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": -145395, "gamma_signal": 27969, "vega_signal": 147564, "option_type": "P", "stock_price": 399, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": -157155, "gamma_signal": -11551, "vega_signal": -494301, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 12853, "gamma_signal": -94, "vega_signal": -77741, "option_type": "P", "stock_price": 399, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 1016, "gamma_signal": 174, "vega_signal": 1520, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": -33481, "gamma_signal": 3512, "vega_signal": 9457, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": -569914, "gamma_signal": -43574, "vega_signal": -741289, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": -32028, "gamma_signal": -26976, "vega_signal": -5025, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": 101612, "gamma_signal": 3655, "vega_signal": 131215, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": -57889, "gamma_signal": 4754, "vega_signal": 25346, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": -28393, "gamma_signal": -2035, "vega_signal": -11093, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": 231521, "gamma_signal": -953, "vega_signal": -277233, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": 21700, "gamma_signal": 788, "vega_signal": 11019, "option_type": "C", "stock_price": 399.05, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": -49012, "gamma_signal": 5855, "vega_signal": 30268, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": 89666, "gamma_signal": -3352, "vega_signal": 160316, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -87, "vega_signal": -85970, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": -3466, "gamma_signal": -730, "vega_signal": 4564, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": 4072, "gamma_signal": -2130, "vega_signal": -485, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": -67049, "gamma_signal": -17089, "vega_signal": -42689, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": 497, "vega_signal": -3553, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": 22111, "gamma_signal": -3074, "vega_signal": 100732, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": 2130, "vega_signal": 485, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": -903356, "gamma_signal": -47262, "vega_signal": -347677, "option_type": "C", "stock_price": 399.05, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -44338, "gamma_signal": 5742, "vega_signal": 4847, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -538558, "gamma_signal": -261157, "vega_signal": -44246, "option_type": "C", "stock_price": 399.01, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": 56275, "gamma_signal": -25721, "vega_signal": -4579, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": -1436, "vega_signal": -20021, "option_type": "C", "stock_price": 398.99, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": -68697, "gamma_signal": 5213, "vega_signal": -35862, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": 133339, "gamma_signal": 2457, "vega_signal": 233154, "option_type": "C", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": 21533, "gamma_signal": -783, "vega_signal": -109364, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": 7342, "gamma_signal": -40, "vega_signal": 28026, "option_type": "C", "stock_price": 399.03, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": -11253, "gamma_signal": 5143, "vega_signal": 916, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": 207732, "gamma_signal": 5185, "vega_signal": 228693, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": -107, "vega_signal": -6038, "option_type": "P", "stock_price": 399.03, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 50972, "gamma_signal": 690, "vega_signal": 85439, "option_type": "C", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": 5144, "vega_signal": 916, "option_type": "P", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": -269361, "gamma_signal": -15422, "vega_signal": -186647, "option_type": "C", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": -405714, "gamma_signal": -180883, "vega_signal": -54533, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": 9643, "gamma_signal": 4968, "vega_signal": -51465, "option_type": "P", "stock_price": 399, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": 5677, "gamma_signal": 13485, "vega_signal": -19700, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": -12515, "gamma_signal": 659, "vega_signal": -7553, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": -153232, "gamma_signal": -67051, "vega_signal": -34025, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": -444855, "gamma_signal": 37543, "vega_signal": 203304, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": -110731, "gamma_signal": -127380, "vega_signal": 202512, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": 24010, "gamma_signal": 48, "vega_signal": -45907, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": -56170, "gamma_signal": -1112, "vega_signal": -8624, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": 20294, "gamma_signal": -6009, "vega_signal": -15271, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": -13677, "gamma_signal": -1700, "vega_signal": -4442, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": 57077, "gamma_signal": -6030, "vega_signal": -36801, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": -1146, "vega_signal": -2939, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 36, "vega_signal": 363, "option_type": "P", "stock_price": 398.91, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": 95656, "gamma_signal": 5719, "vega_signal": 275980, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": -6619, "gamma_signal": 244, "vega_signal": -15072, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": -235918, "gamma_signal": 40810, "vega_signal": 60704, "option_type": "P", "stock_price": 398.89, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": -22243, "gamma_signal": 247, "vega_signal": -26611, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": -375964, "gamma_signal": 14285, "vega_signal": 195180, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": -134343, "gamma_signal": -43577, "vega_signal": -114371, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": -275871, "gamma_signal": 64315, "vega_signal": 9505, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": 160181, "gamma_signal": 7714, "vega_signal": 156368, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -103481, "gamma_signal": 39883, "vega_signal": -23877, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -106046, "gamma_signal": -6348, "vega_signal": -106069, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": -183810, "gamma_signal": 51065, "vega_signal": 63649, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": -415430, "gamma_signal": -18429, "vega_signal": -181273, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": -1178239, "gamma_signal": 5160, "vega_signal": 297999, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": 2965, "gamma_signal": 2221, "vega_signal": 980, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": -386210, "gamma_signal": 90039, "vega_signal": 13306, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": -100534, "gamma_signal": -2814, "vega_signal": -112057, "option_type": "C", "stock_price": 398.82, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": -307805, "gamma_signal": 17298, "vega_signal": 157658, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": -188313, "gamma_signal": -7425, "vega_signal": -137617, "option_type": "C", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -245952, "gamma_signal": 25265, "vega_signal": 260558, "option_type": "P", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -94846, "gamma_signal": -56110, "vega_signal": 164327, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": -161505, "gamma_signal": 3192, "vega_signal": 267610, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": 19879, "gamma_signal": 549, "vega_signal": 16643, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": 24357, "gamma_signal": -10614, "vega_signal": -1886, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": -30226, "gamma_signal": -658, "vega_signal": -60679, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 113687, "gamma_signal": -25529, "vega_signal": -5113, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 53963, "gamma_signal": 883, "vega_signal": 73258, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": -12722, "gamma_signal": -6234, "vega_signal": -2306, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": -59274, "gamma_signal": 7421, "vega_signal": 5885, "option_type": "P", "stock_price": 398.81, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": -33369, "gamma_signal": -8202, "vega_signal": -26715, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": -7513, "gamma_signal": 302, "vega_signal": 12734, "option_type": "P", "stock_price": 398.78, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": -88965, "gamma_signal": -40792, "vega_signal": 17023, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": -676, "vega_signal": 40009, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": 261510, "gamma_signal": 31900, "vega_signal": 225381, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": -69780, "gamma_signal": 208, "vega_signal": 119562, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": 251572, "gamma_signal": 34664, "vega_signal": 161218, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 96511, "gamma_signal": -31110, "vega_signal": -17502, "option_type": "P", "stock_price": 398.77, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 727472, "gamma_signal": 20864, "vega_signal": 673435, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 230878, "gamma_signal": -26465, "vega_signal": -213774, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 12578, "gamma_signal": 10361, "vega_signal": 1666, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": -143734, "gamma_signal": 54932, "vega_signal": 14208, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -12174, "vega_signal": -1828, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": -29727, "gamma_signal": 1493, "vega_signal": 30738, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": -853, "vega_signal": 128277, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": -30326, "gamma_signal": 2493, "vega_signal": 14689, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": -167156, "gamma_signal": -11503, "vega_signal": -60310, "option_type": "C", "stock_price": 398.76, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 27278, "gamma_signal": 5434, "vega_signal": 953, "option_type": "C", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": -19944, "gamma_signal": -248, "vega_signal": -32829, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -6219, "vega_signal": -15460, "option_type": "P", "stock_price": 398.81, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": -73, "vega_signal": -9524, "option_type": "C", "stock_price": 398.81, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": 1039, "vega_signal": -52, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -105978, "gamma_signal": -49156, "vega_signal": -143879, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": -7085, "gamma_signal": 519, "vega_signal": 8921, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": 353766, "gamma_signal": 97651, "vega_signal": -299321, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": 153185, "gamma_signal": -464191, "vega_signal": 368426, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": 6404, "gamma_signal": -27003, "vega_signal": -116471, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": 17528, "gamma_signal": -1781, "vega_signal": -4759, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": -20264, "gamma_signal": -246, "vega_signal": -92131, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": -33776, "gamma_signal": 21292, "vega_signal": 3844, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": -27270, "gamma_signal": -5433, "vega_signal": -953, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": 9705, "vega_signal": -4779, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 879, "vega_signal": 4316, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5414, "vega_signal": 3046, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": -230060, "gamma_signal": 27051, "vega_signal": -43432, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": 108036, "gamma_signal": 5999, "vega_signal": 42784, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 61230, "gamma_signal": -14718, "vega_signal": -11452, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 46470, "gamma_signal": 795, "vega_signal": 89728, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": -19803, "gamma_signal": 1335, "vega_signal": -1117, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": -108755, "gamma_signal": -2866, "vega_signal": -182125, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": 20163, "gamma_signal": -19050, "vega_signal": 533, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": -1370, "vega_signal": -34477, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": -15550, "gamma_signal": -1828, "vega_signal": 13174, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": 4879, "vega_signal": -25522, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": 124535, "gamma_signal": -4639, "vega_signal": -305022, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": -21281, "gamma_signal": 281, "vega_signal": -108783, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": -53771, "gamma_signal": 9795, "vega_signal": 1202, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": -87335, "gamma_signal": -1093, "vega_signal": -234166, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 58298, "gamma_signal": -433, "vega_signal": -223530, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": 1372, "gamma_signal": -66, "vega_signal": -3591, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": -7529, "gamma_signal": -609, "vega_signal": -7494, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 73616, "gamma_signal": -1455, "vega_signal": -121686, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 480253, "gamma_signal": 277239, "vega_signal": -14999, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 129265, "gamma_signal": -55867, "vega_signal": -9603, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 126959, "gamma_signal": -136, "vega_signal": 135885, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": -51482, "gamma_signal": 6752, "vega_signal": 83820, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": 321987, "gamma_signal": 181636, "vega_signal": 115919, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 25854, "gamma_signal": -11174, "vega_signal": -1921, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 28721, "gamma_signal": 859, "vega_signal": 38477, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": -94078, "gamma_signal": -3949, "vega_signal": -374268, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 4818, "gamma_signal": -2519, "vega_signal": -535, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 74319, "gamma_signal": 8855, "vega_signal": 46803, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": 67919, "gamma_signal": -19161, "vega_signal": -8892, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": -195129, "gamma_signal": -46768, "vega_signal": -32437, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -1450031, "gamma_signal": 303959, "vega_signal": -71212, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -80494, "gamma_signal": -6547, "vega_signal": -132355, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": -146773, "gamma_signal": 72889, "vega_signal": 14489, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": -287681, "gamma_signal": -35016, "vega_signal": -305073, "option_type": "C", "stock_price": 398.55, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": -444396, "gamma_signal": 63895, "vega_signal": 400938, "option_type": "P", "stock_price": 398.55, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": -164031, "gamma_signal": -31368, "vega_signal": 367150, "option_type": "C", "stock_price": 398.51, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -300829, "gamma_signal": 73759, "vega_signal": 148960, "option_type": "P", "stock_price": 398.51, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -454828, "gamma_signal": -191269, "vega_signal": -307690, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": -31669, "gamma_signal": 22836, "vega_signal": -9627, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": -855005, "gamma_signal": -458734, "vega_signal": -146411, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 48733, "gamma_signal": -426, "vega_signal": -637493, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 27085, "gamma_signal": 1519, "vega_signal": 98039, "option_type": "C", "stock_price": 398.47, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": -62633, "gamma_signal": 8202, "vega_signal": 41702, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": -155054, "gamma_signal": -71002, "vega_signal": -55494, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": 44172, "gamma_signal": -2324, "vega_signal": -31350, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": -52366, "gamma_signal": -10619, "vega_signal": -19783, "option_type": "C", "stock_price": 398.4, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": 5357, "gamma_signal": 69386, "vega_signal": -53137, "option_type": "P", "stock_price": 398.4, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": -3581, "gamma_signal": 3785, "vega_signal": -4307, "option_type": "C", "stock_price": 398.42, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": -37752, "gamma_signal": -56584, "vega_signal": 28049, "option_type": "C", "stock_price": 398.35, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": -836600, "gamma_signal": 65071, "vega_signal": 336327, "option_type": "P", "stock_price": 398.35, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": 57362, "gamma_signal": -5134, "vega_signal": 56378, "option_type": "C", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": 202111, "gamma_signal": -21705, "vega_signal": -47302, "option_type": "P", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": 176854, "gamma_signal": 141364, "vega_signal": -105681, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": 61053, "gamma_signal": -11611, "vega_signal": -824, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": 238492, "gamma_signal": 1184, "vega_signal": 242183, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": 2468, "gamma_signal": -221, "vega_signal": -97676, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": -120181, "gamma_signal": -24819, "vega_signal": -27804, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": -231463, "gamma_signal": 54835, "vega_signal": -114415, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": 203844, "gamma_signal": 62457, "vega_signal": 166379, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": -12257, "gamma_signal": 5201, "vega_signal": -12891, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": 8945, "gamma_signal": 1410, "vega_signal": 3609, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": -43569, "gamma_signal": 2694, "vega_signal": 13337, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": -89398, "gamma_signal": -519, "vega_signal": -351871, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": -4076, "vega_signal": 3754, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": 429179, "gamma_signal": 265603, "vega_signal": 43880, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": -69791, "gamma_signal": 29603, "vega_signal": 4909, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": 1918004, "gamma_signal": 400986, "vega_signal": 185668, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": 84298, "gamma_signal": -7541, "vega_signal": -6528, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": -140928, "gamma_signal": -2055, "vega_signal": -24677, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": -38626, "gamma_signal": 896, "vega_signal": 80552, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": -83399, "gamma_signal": -12261, "vega_signal": -49750, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": 13615, "gamma_signal": -5915, "vega_signal": -970, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": -135775, "gamma_signal": -11793, "vega_signal": 14860, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": 28650, "gamma_signal": -8713, "vega_signal": -7093, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": 122695, "gamma_signal": 8056, "vega_signal": 8790, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": -918805, "gamma_signal": -124144, "vega_signal": -310551, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 422369, "gamma_signal": -36073, "vega_signal": -68865, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 9837, "gamma_signal": 3210, "vega_signal": -15974, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": -65038, "gamma_signal": 4513, "vega_signal": 28829, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": 73000, "gamma_signal": 8753, "vega_signal": 19598, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": 226926, "gamma_signal": -12033, "vega_signal": -124234, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": -114612, "gamma_signal": 3989, "vega_signal": -55765, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": 19770, "gamma_signal": -34142, "vega_signal": -11609, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": 60122, "gamma_signal": -157972, "vega_signal": 81742, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": 6527, "gamma_signal": -5535, "vega_signal": 7984, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": 23823, "gamma_signal": 4062, "vega_signal": 4379, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": -34721, "gamma_signal": 4935, "vega_signal": 3801, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": 49483, "gamma_signal": 10843, "vega_signal": 54712, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": 112226, "gamma_signal": -10490, "vega_signal": -59586, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": -26433, "gamma_signal": -7107, "vega_signal": -16169, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": -53989, "gamma_signal": 1768, "vega_signal": 10065, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 49, "vega_signal": 686, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": -15673, "gamma_signal": 1087, "vega_signal": 8520, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": -75196, "gamma_signal": -7296, "vega_signal": -43222, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": 38922, "gamma_signal": -1472, "vega_signal": -85741, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": -65565, "gamma_signal": -43683, "vega_signal": -10238, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": 23816, "gamma_signal": -5416, "vega_signal": 3338, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": -84447, "gamma_signal": -11959, "vega_signal": -55129, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": -162391, "gamma_signal": 15326, "vega_signal": -8542, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": 104615, "gamma_signal": 1181, "vega_signal": 160542, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": 55540, "gamma_signal": -2449, "vega_signal": -50850, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": 49789, "gamma_signal": 8549, "vega_signal": 15902, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": -1141, "vega_signal": -7538, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 268398, "gamma_signal": 29301, "vega_signal": 108478, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": -68623, "gamma_signal": 884, "vega_signal": 118182, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": 41491, "gamma_signal": 10836, "vega_signal": 26532, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": 99246, "gamma_signal": -22721, "vega_signal": 22004, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": -113052, "gamma_signal": -21969, "vega_signal": -91160, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": -139483, "gamma_signal": 12112, "vega_signal": 67539, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": 378669, "gamma_signal": 34048, "vega_signal": 13784, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": 109077, "gamma_signal": -13877, "vega_signal": -39887, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": -35095, "gamma_signal": 7350, "vega_signal": -51718, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": 34889, "gamma_signal": -2513, "vega_signal": -43644, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": 3887, "vega_signal": 176862, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": 30340, "gamma_signal": -6104, "vega_signal": -817, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": -74399, "gamma_signal": -775, "vega_signal": -73563, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": 60579, "gamma_signal": -2527, "vega_signal": -64066, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": -83457, "gamma_signal": -12219, "vega_signal": -29003, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -5735, "vega_signal": -922, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": -234983, "gamma_signal": -65571, "vega_signal": -139381, "option_type": "C", "stock_price": 398.705, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": -127128, "gamma_signal": 19312, "vega_signal": 124374, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": 1339579, "gamma_signal": 140658, "vega_signal": 432757, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": -37909, "gamma_signal": -14789, "vega_signal": 86546, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": -20619, "gamma_signal": 1740, "vega_signal": 17564, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 62374, "gamma_signal": -2165, "vega_signal": -75562, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 93340, "gamma_signal": -98, "vega_signal": 300274, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": -464608, "gamma_signal": -107960, "vega_signal": -104873, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": -79063, "gamma_signal": 2757, "vega_signal": 95595, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": -30568, "gamma_signal": -12825, "vega_signal": -88035, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": 10732, "gamma_signal": -393, "vega_signal": -15563, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": 27873, "gamma_signal": -15176, "vega_signal": -3156, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 128792, "gamma_signal": -31300, "vega_signal": -4387, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 2507, "gamma_signal": 190, "vega_signal": 5596, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": -14914, "gamma_signal": 482, "vega_signal": 17862, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": -60641, "gamma_signal": -4997, "vega_signal": -110132, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": -237319, "gamma_signal": 66718, "vega_signal": 52382, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": 24592, "gamma_signal": -6139, "vega_signal": -35476, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": -90867, "gamma_signal": 7413, "vega_signal": -42623, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": -43319, "gamma_signal": 391, "vega_signal": 72870, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": 98478, "gamma_signal": 6713, "vega_signal": 75468, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": -181212, "gamma_signal": 12734, "vega_signal": 112820, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": 667873, "gamma_signal": 42573, "vega_signal": 235216, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": 15472, "gamma_signal": -4791, "vega_signal": 13814, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": -1596, "gamma_signal": -2248, "vega_signal": -24068, "option_type": "C", "stock_price": 398.82, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": 30069, "gamma_signal": -6135, "vega_signal": -824, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": -10015, "gamma_signal": 609, "vega_signal": -26983, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 199769, "gamma_signal": 9199, "vega_signal": 127353, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 17806, "gamma_signal": -1792, "vega_signal": -4765, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 6281, "gamma_signal": -1083, "vega_signal": -3877, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 67830, "gamma_signal": 11248, "vega_signal": 47901, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": 9950, "gamma_signal": 4806, "vega_signal": -49589, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": 9213, "gamma_signal": 139, "vega_signal": 34547, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": -1023, "vega_signal": -17746, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 29605, "gamma_signal": -6125, "vega_signal": -48448, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 44967, "gamma_signal": 7188, "vega_signal": 18096, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": -33291, "gamma_signal": 18135, "vega_signal": 3646, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": -238835, "gamma_signal": -997, "vega_signal": -277717, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": -161944, "gamma_signal": 3203, "vega_signal": 267698, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 1351, "vega_signal": 6691, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 8, "vega_signal": 587, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": 683, "gamma_signal": 3285, "vega_signal": -11280, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": -12183, "gamma_signal": 5760, "vega_signal": 914, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": -1628, "gamma_signal": -2870, "vega_signal": 4248, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": 34332, "gamma_signal": -7953, "vega_signal": 12950, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": -14973, "gamma_signal": -1146, "vega_signal": -21702, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": 11903, "vega_signal": -15786, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": -63625, "gamma_signal": -38790, "vega_signal": -5713, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": -9, "vega_signal": -609, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 16205, "gamma_signal": 9691, "vega_signal": 4990, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -202, "vega_signal": -454, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 22305, "gamma_signal": 13009, "vega_signal": 4812, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": -11697, "gamma_signal": -291, "vega_signal": -18315, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": 945, "vega_signal": 5353, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": -344045, "gamma_signal": -21202, "vega_signal": -153401, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 25983, "gamma_signal": -579, "vega_signal": -85522, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 19966, "gamma_signal": 480, "vega_signal": 18803, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": -94546, "gamma_signal": 12387, "vega_signal": 34013, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": 522, "gamma_signal": -6806, "vega_signal": -37994, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": 148075, "gamma_signal": -43306, "vega_signal": 2599, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": -9483, "gamma_signal": -8709, "vega_signal": -1287, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": 36845, "gamma_signal": -650, "vega_signal": -2463, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": -46554, "gamma_signal": -470, "vega_signal": -18777, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": -114865, "gamma_signal": -10489, "vega_signal": -76916, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": -234773, "gamma_signal": 56279, "vega_signal": 8288, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": -199923, "gamma_signal": -8362, "vega_signal": -127728, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": -419880, "gamma_signal": -28245, "vega_signal": -166305, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": 66501, "gamma_signal": -29089, "vega_signal": -4584, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": -1100147, "gamma_signal": -646150, "vega_signal": -166050, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": -159733, "gamma_signal": 30990, "vega_signal": 79777, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": -181579, "gamma_signal": -12206, "vega_signal": -97608, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": -9918, "vega_signal": -1971, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": -1107, "vega_signal": -2240, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 46160, "gamma_signal": 5215, "vega_signal": 25662, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": -10735, "gamma_signal": 227, "vega_signal": 26580, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": 31361, "gamma_signal": -1379, "vega_signal": 29516, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": -66595, "gamma_signal": 25416, "vega_signal": -60719, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": -51831, "gamma_signal": -2962, "vega_signal": -17801, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": -72226, "gamma_signal": 593, "vega_signal": 15787, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": 149994, "gamma_signal": 78485, "vega_signal": -225744, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 7657, "gamma_signal": -189, "vega_signal": -17608, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 59707, "gamma_signal": 8761, "vega_signal": 42270, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": -33137, "gamma_signal": 662, "vega_signal": -369049, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": -225, "vega_signal": -10064, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": -49929, "gamma_signal": -68079, "vega_signal": -9267, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 16436, "gamma_signal": -1059, "vega_signal": -4989, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 162974, "gamma_signal": 90604, "vega_signal": 136644, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": 137268, "gamma_signal": -21879, "vega_signal": -4865, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": -9547, "gamma_signal": -913, "vega_signal": -24370, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": -86930, "gamma_signal": -688, "vega_signal": 51204, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": -108348, "gamma_signal": 8130, "vega_signal": 93380, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": 78065, "gamma_signal": -31263, "vega_signal": -1356633, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": -1105, "vega_signal": -263, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": -258216, "gamma_signal": -22023, "vega_signal": -53469, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": -30259, "gamma_signal": -12616, "vega_signal": 4407, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 12352, "gamma_signal": -1526, "vega_signal": -10281, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 47103, "gamma_signal": 4715, "vega_signal": 151991, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -12871, "gamma_signal": 6146, "vega_signal": 1501, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -142279, "gamma_signal": -64710, "vega_signal": -380454, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": 19396, "gamma_signal": -324, "vega_signal": -25712, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": 17246, "gamma_signal": -2330, "vega_signal": 235443, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": -189265, "gamma_signal": 93569, "vega_signal": 14116, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": 31595, "gamma_signal": 679, "vega_signal": 212330, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 353993, "gamma_signal": -35609, "vega_signal": -95132, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": 310656, "gamma_signal": -12473, "vega_signal": -514618, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": 97399, "gamma_signal": 6636, "vega_signal": 150025, "option_type": "C", "stock_price": 398.66, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 133181, "gamma_signal": -73529, "vega_signal": 14468, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 63743, "gamma_signal": 21781, "vega_signal": 18098, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": -29467, "gamma_signal": 581, "vega_signal": 48677, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": 6090, "gamma_signal": -11664, "vega_signal": 20994, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": -6071, "vega_signal": -908, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": 5305, "vega_signal": 26187, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": -12320, "gamma_signal": 6071, "vega_signal": 908, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": 64735, "gamma_signal": 1947, "vega_signal": 158418, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": -32475, "gamma_signal": 473, "vega_signal": 11135, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": 3233, "gamma_signal": 4877, "vega_signal": -2077, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": -307978, "gamma_signal": 151753, "vega_signal": 22706, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": -199420, "gamma_signal": -13998, "vega_signal": -276671, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": 873, "vega_signal": 4244, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": -10055, "gamma_signal": 951, "vega_signal": 5374, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": -23864, "gamma_signal": -2384, "vega_signal": -106970, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 47382, "gamma_signal": 3379, "vega_signal": 210094, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": 345731, "gamma_signal": 7335, "vega_signal": 515741, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": -73930, "gamma_signal": 10797, "vega_signal": 32187, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": -45347, "gamma_signal": -12049, "vega_signal": 4472, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": 230216, "gamma_signal": -103494, "vega_signal": -47461, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": -103317, "gamma_signal": -64842, "vega_signal": -23041, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 33202, "gamma_signal": 6055, "vega_signal": 18527, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": 109, "vega_signal": 41104, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 523579, "gamma_signal": -257660, "vega_signal": -38200, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 82915, "gamma_signal": 2620, "vega_signal": 167650, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 16506, "gamma_signal": 1998, "vega_signal": 1091, "option_type": "C", "stock_price": 398.69, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": -41566, "gamma_signal": 3185, "vega_signal": 16882, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": 175763, "gamma_signal": 20487, "vega_signal": 90306, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": 309694, "gamma_signal": -13895, "vega_signal": -89798, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": -5645, "gamma_signal": 254, "vega_signal": -174415, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": -3590, "gamma_signal": 62, "vega_signal": 18436, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": 85522, "gamma_signal": 9057, "vega_signal": 3515, "option_type": "C", "stock_price": 398.66, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 41822, "gamma_signal": 5177, "vega_signal": 84378, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": -9105, "gamma_signal": -398, "vega_signal": 32954, "option_type": "P", "stock_price": 398.66, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": 6385833, "gamma_signal": 727079, "vega_signal": 3720495, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": -182000, "gamma_signal": 16086, "vega_signal": 93278, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": -171707, "gamma_signal": -14457, "vega_signal": -47122, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": 22282, "gamma_signal": -1133, "vega_signal": -38183, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": 359330, "gamma_signal": 20236, "vega_signal": 481431, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": -530990, "gamma_signal": 29793, "vega_signal": 220225, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": 240918, "gamma_signal": 1817, "vega_signal": 220679, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": 55661, "gamma_signal": -803, "vega_signal": -92431, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": -83651, "gamma_signal": -31470, "vega_signal": 190714, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": -96893, "gamma_signal": 6476, "vega_signal": 147285, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -556, "vega_signal": 88559, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": 13099, "vega_signal": 1498, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": 14682, "gamma_signal": 3148, "vega_signal": -55760, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": -70190, "gamma_signal": 6684, "vega_signal": 852, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": 22645, "gamma_signal": -207, "vega_signal": 120205, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": -170824, "gamma_signal": -103170, "vega_signal": -1506, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": 136187, "gamma_signal": -2030, "vega_signal": -235866, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": -80941, "gamma_signal": -79446, "vega_signal": 149354, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": -45287, "gamma_signal": 502, "vega_signal": -47174, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": -16267, "gamma_signal": -5678, "vega_signal": 47757, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": -3305, "gamma_signal": -139840, "vega_signal": 327166, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": -500835, "gamma_signal": 41269, "vega_signal": 267794, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": 92880, "gamma_signal": 30459, "vega_signal": -798258, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": 434397, "gamma_signal": -26826, "vega_signal": -133324, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": -118408, "gamma_signal": 693, "vega_signal": -31292, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": 25527, "gamma_signal": -17835, "vega_signal": 2526, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": 104714, "gamma_signal": 22826, "vega_signal": 59468, "option_type": "C", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": 42251, "gamma_signal": -3758, "vega_signal": -62005, "option_type": "P", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": 32954, "gamma_signal": 1611, "vega_signal": 78899, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": -59103, "gamma_signal": 1164, "vega_signal": 97400, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": 117481, "gamma_signal": 89737, "vega_signal": -110517, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": -80289, "gamma_signal": 9245, "vega_signal": 57410, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": 178969, "gamma_signal": 21239, "vega_signal": 403436, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": 16626, "gamma_signal": -164, "vega_signal": -51225, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": 11313, "gamma_signal": -5634, "vega_signal": 87758, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": -48609, "gamma_signal": 23685, "vega_signal": 4117, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": -45, "vega_signal": 11992, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": 32444, "gamma_signal": -6532, "vega_signal": -33068, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": -95335, "gamma_signal": -7105, "vega_signal": 52925, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -301, "vega_signal": -11575, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": 27434, "gamma_signal": 4049, "vega_signal": -105818, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": -6703, "vega_signal": 8524, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": 616032, "gamma_signal": 413216, "vega_signal": 29513, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": -72108, "gamma_signal": -22520, "vega_signal": 94916, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 177, "vega_signal": 51, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": -16206, "gamma_signal": 304, "vega_signal": 25019, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": -17983, "gamma_signal": -384, "vega_signal": -75630, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": 19407, "gamma_signal": -2814, "vega_signal": -4992, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": -74360, "gamma_signal": -5264, "vega_signal": -26809, "option_type": "C", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 32684, "gamma_signal": -23921, "vega_signal": 14345, "option_type": "P", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": -60071, "gamma_signal": 12531, "vega_signal": 15248, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": 154829, "gamma_signal": 98259, "vega_signal": 20670, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": -71233, "gamma_signal": 4394, "vega_signal": 147968, "option_type": "P", "stock_price": 398.75, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": 25197, "gamma_signal": 714, "vega_signal": -64137, "option_type": "C", "stock_price": 398.72, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": -328863, "gamma_signal": 71527, "vega_signal": 27767, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": 67819, "gamma_signal": 56233, "vega_signal": 35598, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": -92941, "gamma_signal": 11197, "vega_signal": 24881, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": -5222, "vega_signal": -1160, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": -155210, "gamma_signal": -117528, "vega_signal": 58463, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": -70033, "gamma_signal": 28453, "vega_signal": 10454, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": 2996, "gamma_signal": 324, "vega_signal": 3928, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 11904, "gamma_signal": -6099, "vega_signal": -881, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 53065, "gamma_signal": 48925, "vega_signal": 27165, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": -47466, "gamma_signal": 1567, "vega_signal": 77660, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": 361, "vega_signal": -4056, "option_type": "C", "stock_price": 398.6, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": -247209, "gamma_signal": 12953, "vega_signal": 410645, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": -215845, "gamma_signal": 13593, "vega_signal": 66756, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": -19729, "gamma_signal": -7265, "vega_signal": -25389, "option_type": "C", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": -861, "vega_signal": -3620, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": -101093, "gamma_signal": 3905, "vega_signal": 216235, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": -1514, "gamma_signal": 1270, "vega_signal": -38434, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": -5227, "vega_signal": -1432, "option_type": "P", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": -2604, "gamma_signal": -335, "vega_signal": -3193, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 156763, "gamma_signal": -2465, "vega_signal": -349961, "option_type": "P", "stock_price": 398.54, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 10171, "gamma_signal": 6539, "vega_signal": 1528, "option_type": "C", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": -10835, "gamma_signal": 6005, "vega_signal": -1533, "option_type": "P", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": -80012, "gamma_signal": -13212, "vega_signal": -212853, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": -199205, "gamma_signal": 25300, "vega_signal": 59417, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": -87190, "gamma_signal": -4385, "vega_signal": -135694, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 52, "vega_signal": 2297, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": -11496, "gamma_signal": -114, "vega_signal": -68054, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": -32965, "gamma_signal": -3915, "vega_signal": 106179, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": -565352, "gamma_signal": -150812, "vega_signal": -440616, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": -43151, "gamma_signal": 2717, "vega_signal": 13346, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": 2946, "gamma_signal": 49, "vega_signal": 20323, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": 52809, "gamma_signal": -11207, "vega_signal": 190845, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": -67917, "gamma_signal": 32298, "vega_signal": 4619, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": -9412, "gamma_signal": -599, "vega_signal": -24174, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 140564, "gamma_signal": 8742, "vega_signal": 59253, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": 13584, "gamma_signal": -6460, "vega_signal": -924, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": 166860, "gamma_signal": 7771, "vega_signal": 362688, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": 45587, "gamma_signal": -3803, "vega_signal": -9434, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": -77453, "gamma_signal": -130133, "vega_signal": 101901, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -127204, "gamma_signal": 17037, "vega_signal": 21841, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -886839, "gamma_signal": -36263, "vega_signal": -1571193, "option_type": "C", "stock_price": 398.38, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": -22763, "gamma_signal": 1848, "vega_signal": 46064, "option_type": "P", "stock_price": 398.39, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": -2785897, "gamma_signal": -802238, "vega_signal": -1267463, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": -2368757, "gamma_signal": 235453, "vega_signal": 753334, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": 123496, "gamma_signal": 1294, "vega_signal": 122479, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": 109355, "gamma_signal": 3879, "vega_signal": -98234, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": -165079, "gamma_signal": -25405, "vega_signal": -107231, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": 19714, "gamma_signal": -17984, "vega_signal": 23819, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": -93520, "gamma_signal": 20238, "vega_signal": -420609, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": -573525, "gamma_signal": 106856, "vega_signal": 258459, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": -12078, "gamma_signal": 564, "vega_signal": -84161, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": -61107, "gamma_signal": 22870, "vega_signal": -25967, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": -69343, "gamma_signal": 11490, "vega_signal": -64487, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": 99472, "gamma_signal": 4495, "vega_signal": -182068, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": -395218, "gamma_signal": -78361, "vega_signal": -123849, "option_type": "C", "stock_price": 397.89, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": -758791, "gamma_signal": 133212, "vega_signal": 102510, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": 222245, "gamma_signal": 13165, "vega_signal": 156639, "option_type": "C", "stock_price": 397.92, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": 204553, "gamma_signal": -1753, "vega_signal": -888824, "option_type": "P", "stock_price": 397.92, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": -52051, "gamma_signal": 239, "vega_signal": -216622, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": 172104, "gamma_signal": -4689, "vega_signal": -566293, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": -112544, "gamma_signal": -2755, "vega_signal": -411326, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 249055, "gamma_signal": -84736, "vega_signal": -178567, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 1092990, "gamma_signal": 506662, "vega_signal": 317567, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": 1103313, "gamma_signal": -21175, "vega_signal": -3729875, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": -356962, "gamma_signal": -24859, "vega_signal": 137203, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": -269508, "gamma_signal": 74425, "vega_signal": 40951, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": 329713, "gamma_signal": 34249, "vega_signal": 195405, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": 7172, "gamma_signal": -7230, "vega_signal": 41187, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": -254913, "gamma_signal": -15448, "vega_signal": -206015, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": -1725460, "gamma_signal": 8666, "vega_signal": 904173, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": -113335, "gamma_signal": 17962, "vega_signal": 198160, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": 29063, "gamma_signal": -19409, "vega_signal": 87620, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": -344379, "gamma_signal": 72288, "vega_signal": 239646, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": 462088, "gamma_signal": 22966, "vega_signal": 122838, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": -34136, "gamma_signal": 983, "vega_signal": 15552, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": 120121, "gamma_signal": 964, "vega_signal": 52091, "option_type": "C", "stock_price": 398.08, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": 41433, "gamma_signal": 3559, "vega_signal": -121141, "option_type": "P", "stock_price": 398.08, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": -227625, "gamma_signal": -7509, "vega_signal": -393049, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": -461390, "gamma_signal": 70229, "vega_signal": 8908, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": 91736, "gamma_signal": 16260, "vega_signal": 48787, "option_type": "C", "stock_price": 398.13, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -233938, "gamma_signal": 19130, "vega_signal": 64468, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -79424, "gamma_signal": -25292, "vega_signal": -71354, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": -124360, "gamma_signal": 34322, "vega_signal": 54196, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": -160222, "gamma_signal": -5700, "vega_signal": 28140, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": -15971, "gamma_signal": 6598, "vega_signal": 964, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": -31609, "gamma_signal": -3087, "vega_signal": -53226, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": 19014, "gamma_signal": -974, "vega_signal": -9960, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": -403517, "gamma_signal": -252813, "vega_signal": -65912, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -265547, "gamma_signal": 61456, "vega_signal": 59663, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -140289, "gamma_signal": -52339, "vega_signal": -64636, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": -717035, "gamma_signal": 155160, "vega_signal": 150514, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": 43411, "gamma_signal": -2751, "vega_signal": 58843, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": 193754, "gamma_signal": -64639, "vega_signal": -65647, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": 186645, "gamma_signal": 6677, "vega_signal": 103312, "option_type": "C", "stock_price": 397.85, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": 23202, "gamma_signal": -6554, "vega_signal": 10144, "option_type": "P", "stock_price": 397.85, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": 243106, "gamma_signal": 8840, "vega_signal": 361145, "option_type": "C", "stock_price": 397.85, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": -24335, "gamma_signal": 6379, "vega_signal": -37046, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": -158715, "gamma_signal": -14588, "vega_signal": -43585, "option_type": "C", "stock_price": 397.75, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": -24015, "vega_signal": 94113, "option_type": "P", "stock_price": 397.76, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": -48344, "gamma_signal": -6230, "vega_signal": -44745, "option_type": "C", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 194682, "gamma_signal": -18250, "vega_signal": -83190, "option_type": "P", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 57989, "gamma_signal": 7277, "vega_signal": 5007, "option_type": "C", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": -18905, "gamma_signal": 1782, "vega_signal": 17901, "option_type": "P", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": -29021700, "gamma_signal": -2081853, "vega_signal": -11603454, "option_type": "C", "stock_price": 397.68, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": -184089, "gamma_signal": 34577, "vega_signal": 80679, "option_type": "P", "stock_price": 397.68, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": 1009824, "gamma_signal": 514589, "vega_signal": 287790, "option_type": "C", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": -122960, "gamma_signal": 51804, "vega_signal": -60981, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": 165064, "gamma_signal": -3967, "vega_signal": -23305, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": 136313, "gamma_signal": -41647, "vega_signal": -713070, "option_type": "P", "stock_price": 397.91, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": 78520, "gamma_signal": 5749, "vega_signal": 159883, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 5208, "vega_signal": 658, "option_type": "P", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -140428, "gamma_signal": -47935, "vega_signal": -79533, "option_type": "C", "stock_price": 397.96, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 87216, "gamma_signal": -62047, "vega_signal": -7510, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 42091, "gamma_signal": 5200, "vega_signal": 38849, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": 38545, "gamma_signal": -2292, "vega_signal": -16639, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": 24703, "gamma_signal": -7199, "vega_signal": -43875, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": -44142, "gamma_signal": 13022, "vega_signal": 1406, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": 63626, "gamma_signal": 7537, "vega_signal": -4545, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 11566, "gamma_signal": 2301, "vega_signal": -151770, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": 16454, "gamma_signal": -305, "vega_signal": -25025, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": -51719, "gamma_signal": -5553, "vega_signal": -38994, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -20893, "vega_signal": 43978, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": -19476, "gamma_signal": -10243, "vega_signal": -12567, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": -33736, "gamma_signal": 13237, "vega_signal": 5595, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": 342978, "gamma_signal": -122514, "vega_signal": -19720, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": -220777, "gamma_signal": -61657, "vega_signal": -50288, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": -4587, "gamma_signal": 224, "vega_signal": 8074, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": 2212, "vega_signal": -84747, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": 35380, "gamma_signal": 271, "vega_signal": -1284, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": 949598, "gamma_signal": 343289, "vega_signal": 70964, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 6584, "vega_signal": 960, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": -32241, "gamma_signal": -19936, "vega_signal": -42914, "option_type": "C", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 16161, "gamma_signal": -6585, "vega_signal": -960, "option_type": "P", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 37304, "gamma_signal": 2902, "vega_signal": 13467, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 543652, "gamma_signal": -103666, "vega_signal": -127691, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 14599, "gamma_signal": 734, "vega_signal": 3848, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": 56790, "gamma_signal": -2214, "vega_signal": -93101, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": -8013, "gamma_signal": -750, "vega_signal": -48366, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 28306, "gamma_signal": 28612, "vega_signal": -1978, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 67488, "gamma_signal": -7935, "vega_signal": -52089, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 9519, "gamma_signal": 1942, "vega_signal": 2939, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": 16727, "gamma_signal": -8250, "vega_signal": -4299, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": -160598, "gamma_signal": -20002, "vega_signal": -56772, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": 3496, "gamma_signal": 6208, "vega_signal": -49833, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": -25865, "gamma_signal": -247, "vega_signal": -23819, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 3142, "vega_signal": 579, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": -61656, "gamma_signal": -7670, "vega_signal": -21827, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": -247268, "gamma_signal": 34838, "vega_signal": 27711, "option_type": "P", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": 1240, "vega_signal": 6195, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": -12078, "gamma_signal": 6284, "vega_signal": 1159, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": -1306934, "gamma_signal": -145154, "vega_signal": -622638, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": 2736, "gamma_signal": -6377, "vega_signal": 22545, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": -8917, "gamma_signal": -1187, "vega_signal": -11413, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 44400, "gamma_signal": -3940, "vega_signal": -21804, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": 716, "vega_signal": -1328, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": -6654, "vega_signal": -957, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": 1366, "vega_signal": 13754, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": -1461, "gamma_signal": 130, "vega_signal": 2806, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": -63410, "gamma_signal": -4733, "vega_signal": 59796, "option_type": "C", "stock_price": 398, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": -334, "vega_signal": -5417, "option_type": "P", "stock_price": 398, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": -174093, "gamma_signal": -39093, "vega_signal": -78676, "option_type": "C", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": -56733, "gamma_signal": 5144, "vega_signal": 64741, "option_type": "P", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": -1278, "vega_signal": -6620, "option_type": "C", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": -4855, "gamma_signal": -759, "vega_signal": -4090, "option_type": "C", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": -292026, "gamma_signal": -276418, "vega_signal": 26348, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": 184660, "gamma_signal": -5439, "vega_signal": -109439, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": 86324, "gamma_signal": 23749, "vega_signal": 39346, "option_type": "C", "stock_price": 398.21, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": -21688, "gamma_signal": 1785, "vega_signal": 22707, "option_type": "P", "stock_price": 398.21, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": 714673, "gamma_signal": 213073, "vega_signal": 2482, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 6570120, "gamma_signal": -1007200, "vega_signal": -125877, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 150754, "gamma_signal": 2266, "vega_signal": 327825, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": 6329, "gamma_signal": -397, "vega_signal": -11112, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": -8617, "gamma_signal": -5930, "vega_signal": 1482, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": -4979, "vega_signal": 79898, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": 1915, "gamma_signal": -4940, "vega_signal": 11746, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": -362, "vega_signal": 42421, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 177105, "gamma_signal": -98329, "vega_signal": -22644, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 255191, "gamma_signal": 22522, "vega_signal": 119944, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": 6822, "gamma_signal": 2900, "vega_signal": -25965, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": -122878, "gamma_signal": -29149, "vega_signal": -66475, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 191446, "gamma_signal": 3916, "vega_signal": 159468, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": -370944, "gamma_signal": -3634, "vega_signal": -458009, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": 143540, "gamma_signal": -24445, "vega_signal": 121284, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -10775, "vega_signal": 11602, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 398, "vega_signal": 15696, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": -419019, "gamma_signal": -172994, "vega_signal": -62954, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": -100912, "gamma_signal": 18891, "vega_signal": 15902, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": 75878, "gamma_signal": 4075, "vega_signal": 103862, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": 104230, "gamma_signal": -2484, "vega_signal": -227387, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": -879198, "gamma_signal": -59285, "vega_signal": -330706, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": -78725, "gamma_signal": 82, "vega_signal": 3753, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": -128087, "gamma_signal": -21258, "vega_signal": -19866, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": -28361, "gamma_signal": 15229, "vega_signal": 2756, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": -7163, "gamma_signal": -593, "vega_signal": -7247, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 58473, "gamma_signal": 26845, "vega_signal": 77750, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 2082652, "gamma_signal": 438644, "vega_signal": 4284552, "option_type": "C", "stock_price": 398.28, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": 233717, "gamma_signal": 8891, "vega_signal": -1082710, "option_type": "P", "stock_price": 398.35, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": -75195, "gamma_signal": -3391, "vega_signal": -36781, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": 332824, "gamma_signal": -34389, "vega_signal": -108758, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": -15138, "gamma_signal": -1839, "vega_signal": -43729, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": 9304, "vega_signal": 14300, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": 151675, "gamma_signal": 1676, "vega_signal": 516861, "option_type": "C", "stock_price": 398.335, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": 144227, "gamma_signal": -86906, "vega_signal": -14203, "option_type": "P", "stock_price": 398.335, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": 50525, "gamma_signal": 996, "vega_signal": 134570, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": 50153, "gamma_signal": -15643, "vega_signal": -23204, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": -2780, "gamma_signal": -41, "vega_signal": -19696, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": -2804, "gamma_signal": -11269, "vega_signal": 66778, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": -199117, "gamma_signal": 8192, "vega_signal": 54487, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": 280439, "gamma_signal": 69805, "vega_signal": 17329, "option_type": "C", "stock_price": 398.33, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": 136543, "gamma_signal": -65836, "vega_signal": -5133, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": -29362, "gamma_signal": -419, "vega_signal": -69487, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": 7200, "vega_signal": 1041, "option_type": "P", "stock_price": 398.38, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": 16605, "gamma_signal": -75, "vega_signal": 7344, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 128773, "gamma_signal": -60261, "vega_signal": -8209, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 162222, "gamma_signal": 27908, "vega_signal": 34856, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": 2665, "gamma_signal": 4098, "vega_signal": -7176, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": 51587, "gamma_signal": 3409, "vega_signal": 104089, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": -30452, "gamma_signal": 5051, "vega_signal": 12503, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": 144963, "gamma_signal": 14455, "vega_signal": 75199, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": -32461, "gamma_signal": 8771, "vega_signal": 9672, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": 69011, "gamma_signal": 231862, "vega_signal": -314039, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": -176895, "gamma_signal": 11721, "vega_signal": 28761, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": 21163, "gamma_signal": -19467, "vega_signal": 178214, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": -3088, "gamma_signal": 89, "vega_signal": 9343, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": -26593, "gamma_signal": -1603, "vega_signal": -55810, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": -961220, "gamma_signal": 134592, "vega_signal": 118966, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": -16973, "gamma_signal": -1806, "vega_signal": -4702, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": -25345, "gamma_signal": -6897, "vega_signal": -912, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": 261906, "gamma_signal": -2682, "vega_signal": -295762, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": -1692, "gamma_signal": -735, "vega_signal": 34625, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": 76701, "gamma_signal": -4976, "vega_signal": -24995, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 685, "vega_signal": -33591, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 57873, "gamma_signal": 1837, "vega_signal": 10861, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 1951, "gamma_signal": -248, "vega_signal": -1703, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 14615, "gamma_signal": 1259, "vega_signal": 6319, "option_type": "C", "stock_price": 398.29, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 26464, "gamma_signal": -1560, "vega_signal": -22032, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 11482, "gamma_signal": 1164, "vega_signal": 5728, "option_type": "C", "stock_price": 398.29, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 1131, "gamma_signal": -55, "vega_signal": -3056, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 84065, "gamma_signal": 10261, "vega_signal": 144284, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": 84919, "gamma_signal": -4230, "vega_signal": -361105, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": 44098, "gamma_signal": 24013, "vega_signal": 7485, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": -39233, "gamma_signal": 4322, "vega_signal": 2784, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": 214261, "gamma_signal": 17697, "vega_signal": 47620, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": 7700, "gamma_signal": -189, "vega_signal": -17651, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -46, "vega_signal": -648, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": 64140, "gamma_signal": -10846, "vega_signal": -1338, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": -8377, "gamma_signal": -122, "vega_signal": -35041, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 2245, "vega_signal": 35303, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -184, "vega_signal": -1043, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": 5714, "gamma_signal": -871, "vega_signal": -2713, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": 29548, "gamma_signal": -3185, "vega_signal": 22824, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": 36626, "gamma_signal": -315, "vega_signal": 1186, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": 80612, "gamma_signal": -1452, "vega_signal": -255878, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": 67969, "gamma_signal": -2599, "vega_signal": 40003, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": -2970, "gamma_signal": 7, "vega_signal": 889, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": -41469, "gamma_signal": -3150, "vega_signal": -37802, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 42000, "gamma_signal": -444, "vega_signal": -141243, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 40130, "gamma_signal": 6445, "vega_signal": 56616, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": 38933, "gamma_signal": -294, "vega_signal": -127024, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": -134201, "gamma_signal": -5591, "vega_signal": -78045, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": 104564, "gamma_signal": -1164, "vega_signal": -301852, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": -209124, "gamma_signal": -37194, "vega_signal": -22224, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 55423, "gamma_signal": -435, "vega_signal": -189624, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": 293889, "gamma_signal": -2725, "vega_signal": -1002166, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": -215536, "gamma_signal": -17564, "vega_signal": 42876, "option_type": "C", "stock_price": 398.21, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 233580, "gamma_signal": -1766, "vega_signal": -762088, "option_type": "P", "stock_price": 398.21, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 57171, "gamma_signal": 2323, "vega_signal": 70736, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": 213461, "gamma_signal": -36125, "vega_signal": -282495, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": 39076, "gamma_signal": 2622, "vega_signal": 77369, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": 362485, "gamma_signal": -19854, "vega_signal": -335811, "option_type": "P", "stock_price": 398.39, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": 60686, "gamma_signal": 4983, "vega_signal": 18898, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": -305012, "gamma_signal": 72619, "vega_signal": -142640, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": 60103, "gamma_signal": 8260, "vega_signal": 47024, "option_type": "C", "stock_price": 398.47, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": 240806, "gamma_signal": 4996, "vega_signal": -866698, "option_type": "P", "stock_price": 398.47, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": 91897, "gamma_signal": 8876, "vega_signal": -8002, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": -4885, "gamma_signal": 2812, "vega_signal": 490, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": 8067, "gamma_signal": 379, "vega_signal": 13271, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": 400113, "gamma_signal": -3082, "vega_signal": -1332089, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": -18702719, "gamma_signal": -1730269, "vega_signal": -218020, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": -1232502, "gamma_signal": 98770, "vega_signal": 253969, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": -17799, "gamma_signal": -1028, "vega_signal": -43861, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": -499, "vega_signal": -126, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": -5895, "gamma_signal": -99, "vega_signal": -40653, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": 92906, "gamma_signal": -728, "vega_signal": -316385, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": -10930, "gamma_signal": -437, "vega_signal": -43693, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 351114, "gamma_signal": -4396, "vega_signal": -1108334, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 59134, "gamma_signal": 2028, "vega_signal": 12516, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 39844, "gamma_signal": -9780, "vega_signal": -65374, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 104383, "gamma_signal": -1100, "vega_signal": -334110, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 138639, "gamma_signal": 9592, "vega_signal": -30878, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": 53962, "gamma_signal": -433, "vega_signal": -189302, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": -41719, "gamma_signal": -1132, "vega_signal": -92630, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": 251605, "gamma_signal": -722, "vega_signal": -871284, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": -737679, "gamma_signal": -137331, "vega_signal": -826243, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": -115771, "gamma_signal": 2590, "vega_signal": 321063, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": 17950, "gamma_signal": 1150, "vega_signal": -20220, "option_type": "C", "stock_price": 398.23, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": -43699, "gamma_signal": -2283, "vega_signal": -106288, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": 70943, "gamma_signal": -2705, "vega_signal": -244347, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": -181595, "gamma_signal": -168225, "vega_signal": 27211, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": -47754, "gamma_signal": 5079, "vega_signal": -5962, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": 101141, "gamma_signal": 9483, "vega_signal": 94108, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": 650890, "gamma_signal": -115609, "vega_signal": -140741, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": 7001, "gamma_signal": 426, "vega_signal": 24726, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": 300482, "gamma_signal": -2167, "vega_signal": -946440, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": 1809212, "gamma_signal": 58176, "vega_signal": 2100286, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": 37232, "gamma_signal": 1864, "vega_signal": -215812, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": 14523, "gamma_signal": -5479, "vega_signal": 24815, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": 58953, "gamma_signal": -4050, "vega_signal": -189565, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": -851, "vega_signal": -4095, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": 52700, "gamma_signal": -2204, "vega_signal": -276502, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": -52179, "gamma_signal": -622, "vega_signal": -144265, "option_type": "C", "stock_price": 398.29, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": -35956, "gamma_signal": 288, "vega_signal": 126177, "option_type": "P", "stock_price": 398.29, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": 71216, "gamma_signal": 5096, "vega_signal": 43225, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -177826, "gamma_signal": 33656, "vega_signal": -9276, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -31733, "gamma_signal": -14440, "vega_signal": -45414, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": -33170, "gamma_signal": -1058, "vega_signal": 175029, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": -21677, "gamma_signal": -974, "vega_signal": -33795, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": -38998, "gamma_signal": 297, "vega_signal": 127056, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": -288580, "gamma_signal": -135040, "vega_signal": -181498, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": -181759, "gamma_signal": 31924, "vega_signal": 323849, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": -64802, "gamma_signal": 490, "vega_signal": -123503, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": -320789, "gamma_signal": 9199, "vega_signal": 1086848, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": -238775, "gamma_signal": -1856, "vega_signal": -1044478, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": -190747, "gamma_signal": 90724, "vega_signal": 31383, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": -10070, "gamma_signal": -6115, "vega_signal": -3081, "option_type": "C", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": -80561, "gamma_signal": -3779, "vega_signal": -132543, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": 3194, "vega_signal": 2579, "option_type": "C", "stock_price": 398.18, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": -3872, "vega_signal": -28506, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 31193, "gamma_signal": 2772, "vega_signal": 15366, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": -1041, "vega_signal": -209, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": -850, "gamma_signal": -112, "vega_signal": -1415, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 7887, "gamma_signal": 103, "vega_signal": 38463, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 53130, "gamma_signal": -4281, "vega_signal": -248, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 103131, "gamma_signal": 1032, "vega_signal": 87816, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": 10539, "gamma_signal": -2915, "vega_signal": 10700, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": -70575, "gamma_signal": 2089, "vega_signal": 74246, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": 594, "vega_signal": 7240, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 17728, "gamma_signal": -8810, "vega_signal": -29014, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 21930, "gamma_signal": 279, "vega_signal": 25462, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 9189, "gamma_signal": 329, "vega_signal": 30097, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": -1333, "vega_signal": -4276, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 84169, "gamma_signal": 6229, "vega_signal": 48566, "option_type": "C", "stock_price": 398.4, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": 542411, "gamma_signal": -107291, "vega_signal": -158312, "option_type": "P", "stock_price": 398.4, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": 7389, "gamma_signal": 14783, "vega_signal": -206000, "option_type": "C", "stock_price": 398.45, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": 73227, "gamma_signal": -1232, "vega_signal": -216755, "option_type": "P", "stock_price": 398.45, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": 368141, "gamma_signal": 21944, "vega_signal": 126146, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 7541, "gamma_signal": -935, "vega_signal": -6009, "option_type": "P", "stock_price": 398.43, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 672738, "gamma_signal": 526564, "vega_signal": 83691, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 50300, "gamma_signal": -29516, "vega_signal": -9723, "option_type": "P", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 89804, "gamma_signal": 23730, "vega_signal": 74433, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": -7559, "vega_signal": -102624, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": 34601, "gamma_signal": 4774, "vega_signal": 5526, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": -65464, "gamma_signal": -4950, "vega_signal": 72829, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": 8771, "gamma_signal": 114, "vega_signal": 120816, "option_type": "C", "stock_price": 398.5, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": -88117, "gamma_signal": 10226, "vega_signal": 123226, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": -20303, "gamma_signal": 1443, "vega_signal": -148812, "option_type": "C", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": -11502, "gamma_signal": 375, "vega_signal": 17732, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": -168216, "gamma_signal": 18363, "vega_signal": -765267, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 4172, "gamma_signal": -168, "vega_signal": -9428, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": -117302, "gamma_signal": -64359, "vega_signal": -72295, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": -55953, "gamma_signal": -17413, "vega_signal": -50706, "option_type": "C", "stock_price": 398.32, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": -45998, "gamma_signal": -4024, "vega_signal": 58339, "option_type": "P", "stock_price": 398.32, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": -140746, "gamma_signal": -1757, "vega_signal": -529675, "option_type": "C", "stock_price": 398.24, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": -366019, "gamma_signal": 195, "vega_signal": 151758, "option_type": "P", "stock_price": 398.24, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": -28485, "gamma_signal": -2665, "vega_signal": -67899, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": 32531, "gamma_signal": 4803, "vega_signal": -142058, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": -6290, "vega_signal": -29995, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": -346588, "gamma_signal": 32831, "vega_signal": 79822, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": 18, "gamma_signal": 99, "vega_signal": -8114, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 140, "vega_signal": 13717, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": 17460, "gamma_signal": 2857, "vega_signal": 7081, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": -106694, "gamma_signal": -68280, "vega_signal": -21877, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": 36743, "gamma_signal": -2639, "vega_signal": -13324, "option_type": "P", "stock_price": 398.18, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": 2126, "gamma_signal": 1264, "vega_signal": -22312, "option_type": "C", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": 6784, "vega_signal": 846, "option_type": "P", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": -5042, "vega_signal": 5768, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 98683, "gamma_signal": -20987, "vega_signal": -2427, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 57039, "gamma_signal": 1700, "vega_signal": 71572, "option_type": "C", "stock_price": 398.36, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": -38409, "gamma_signal": 88, "vega_signal": 5074, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": -9355, "gamma_signal": -1021, "vega_signal": -412, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 23379, "gamma_signal": 271, "vega_signal": 25075, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": 23489, "gamma_signal": -1895, "vega_signal": -24730, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": 1166904, "gamma_signal": 40506, "vega_signal": 1534179, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": 28969, "gamma_signal": 5650, "vega_signal": -11616, "option_type": "P", "stock_price": 398.48, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": -58290, "gamma_signal": 3525, "vega_signal": -73119, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": 8558, "gamma_signal": -8537, "vega_signal": 9453, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 2601, "vega_signal": 399, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": -181287, "gamma_signal": -10515, "vega_signal": -109426, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": 9186, "gamma_signal": -8756, "vega_signal": -34941, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": 372066, "gamma_signal": 209691, "vega_signal": 690926, "option_type": "C", "stock_price": 398.57, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": 28012, "gamma_signal": -2003, "vega_signal": -16205, "option_type": "P", "stock_price": 398.57, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": 43080, "gamma_signal": 9566, "vega_signal": -11872, "option_type": "C", "stock_price": 398.6, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": 23856, "gamma_signal": -4221, "vega_signal": 4721, "option_type": "P", "stock_price": 398.6, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": -14501, "vega_signal": 67250, "option_type": "C", "stock_price": 398.74, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 231627, "gamma_signal": -87890, "vega_signal": -97211, "option_type": "P", "stock_price": 398.74, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 75173, "gamma_signal": 260, "vega_signal": 253276, "option_type": "C", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 108473, "gamma_signal": -16718, "vega_signal": -52375, "option_type": "P", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 1563749, "gamma_signal": 201326, "vega_signal": 780657, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": -1276432, "gamma_signal": 12589, "vega_signal": 503209, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": -341034, "gamma_signal": -54372, "vega_signal": 490617, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": -236441, "gamma_signal": 17155, "vega_signal": 86639, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": -25652, "gamma_signal": 955, "vega_signal": -114507, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 64864, "gamma_signal": -1222, "vega_signal": -100074, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 167393, "gamma_signal": 15023, "vega_signal": 110198, "option_type": "C", "stock_price": 398.69, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": -225218, "gamma_signal": 52304, "vega_signal": 5871, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": 122986, "gamma_signal": 5296, "vega_signal": 380458, "option_type": "C", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": -683, "vega_signal": -13474, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 91983, "gamma_signal": 39057, "vega_signal": 4237, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": -157160, "gamma_signal": 57987, "vega_signal": -33164, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": 213309, "gamma_signal": 13421, "vega_signal": 198758, "option_type": "C", "stock_price": 398.66, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": -105235, "gamma_signal": 6279, "vega_signal": 47060, "option_type": "P", "stock_price": 398.66, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": -124657, "gamma_signal": -7731, "vega_signal": -24703, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 276, "vega_signal": 23457, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": 90952, "gamma_signal": 7766, "vega_signal": 138869, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": 3210, "vega_signal": 8787, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": -12629, "gamma_signal": -1568, "vega_signal": -7891, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 347040, "gamma_signal": 27059, "vega_signal": 131426, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": -1637, "vega_signal": -27906, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 106022, "gamma_signal": 96495, "vega_signal": -169144, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": -57142, "gamma_signal": 32474, "vega_signal": 3989, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": -14672, "gamma_signal": -247, "vega_signal": -101393, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": -553384, "gamma_signal": -39057, "vega_signal": -200254, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": 644785, "gamma_signal": -50251, "vega_signal": 228877, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 1514, "gamma_signal": 368, "vega_signal": 991, "option_type": "C", "stock_price": 398.65, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": -44212, "gamma_signal": 6043, "vega_signal": -59354, "option_type": "P", "stock_price": 398.65, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": 124347, "gamma_signal": 5198, "vega_signal": 36799, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": -14563, "gamma_signal": 771, "vega_signal": 10410, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": 10790, "gamma_signal": 5551, "vega_signal": 41201, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": -125459, "gamma_signal": -10135, "vega_signal": -27904, "option_type": "C", "stock_price": 398.71, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": -11579, "gamma_signal": -2224, "vega_signal": -5474, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 2934, "gamma_signal": 49, "vega_signal": 20277, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 41491, "gamma_signal": 1108, "vega_signal": 37143, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": 21412, "gamma_signal": 395, "vega_signal": -102528, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": 1013, "gamma_signal": 312, "vega_signal": 9083, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 22757, "gamma_signal": 65, "vega_signal": 103559, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": -12905, "gamma_signal": 547, "vega_signal": 20601, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": 1535408, "gamma_signal": 142739, "vega_signal": 390704, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": 227052, "gamma_signal": -55889, "vega_signal": -42856, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": -1312914, "gamma_signal": -90876, "vega_signal": -473412, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 25077, "gamma_signal": 817, "vega_signal": 67067, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": -1529, "gamma_signal": 765, "vega_signal": 252, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": -147736, "gamma_signal": -12226, "vega_signal": 56762, "option_type": "C", "stock_price": 398.865, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": -388541, "gamma_signal": -564, "vega_signal": -5266, "option_type": "P", "stock_price": 398.865, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": -83531, "gamma_signal": -68254, "vega_signal": 3982, "option_type": "C", "stock_price": 398.83, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": -5096, "gamma_signal": 2552, "vega_signal": 839, "option_type": "P", "stock_price": 398.83, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": 1655687, "gamma_signal": 113692, "vega_signal": 609340, "option_type": "C", "stock_price": 398.68, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": -802266, "gamma_signal": 47697, "vega_signal": 122866, "option_type": "P", "stock_price": 398.68, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": -22024, "gamma_signal": -2978, "vega_signal": -39015, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": -293334, "gamma_signal": 27445, "vega_signal": 51317, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": 110773, "gamma_signal": 77099, "vega_signal": 7752, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": 100794, "gamma_signal": -64657, "vega_signal": 14005, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": 155555, "gamma_signal": 17260, "vega_signal": 113660, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": 269146, "gamma_signal": 1567, "vega_signal": -659033, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": 3828381, "gamma_signal": 370416, "vega_signal": 1834902, "option_type": "C", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": 937666, "gamma_signal": -34966, "vega_signal": -338473, "option_type": "P", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": -1214670, "gamma_signal": -453973, "vega_signal": -221158, "option_type": "C", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 6322, "gamma_signal": -4445, "vega_signal": -689, "option_type": "P", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 2913277, "gamma_signal": 690812, "vega_signal": 37119, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": 383116, "gamma_signal": 6763, "vega_signal": -10636, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": -476, "gamma_signal": -458, "vega_signal": -49, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 22744, "gamma_signal": -9522, "vega_signal": -8793, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 3794, "gamma_signal": 60, "vega_signal": 24625, "option_type": "C", "stock_price": 399.06, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 33347, "gamma_signal": -851, "vega_signal": -80860, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 170715, "gamma_signal": 30193, "vega_signal": 98518, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": 58387, "gamma_signal": -5921, "vega_signal": -57325, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": 218185, "gamma_signal": 3871, "vega_signal": 327138, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": -907996, "gamma_signal": 259140, "vega_signal": 300297, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": 83523, "gamma_signal": -65557, "vega_signal": 67133, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": 29204, "gamma_signal": -581, "vega_signal": -48603, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": -270360, "gamma_signal": -13266, "vega_signal": -265346, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": 89676, "gamma_signal": 3647, "vega_signal": -21833, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": 134085, "gamma_signal": 46733, "vega_signal": -55414, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": -25271, "gamma_signal": -16188, "vega_signal": 36728, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": 69471, "gamma_signal": -10328, "vega_signal": -30871, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": -43266, "gamma_signal": -13192, "vega_signal": -3455, "option_type": "C", "stock_price": 399.025, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": -21280, "gamma_signal": 764, "vega_signal": 40696, "option_type": "P", "stock_price": 399.025, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": 1425268, "gamma_signal": 765952, "vega_signal": 274109, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": 55244, "vega_signal": -180387, "option_type": "P", "stock_price": 399.07, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": 920998, "gamma_signal": 93405, "vega_signal": 144862, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": 350, "vega_signal": 7429, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": -38366, "gamma_signal": -388, "vega_signal": -164328, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": -20441, "gamma_signal": 884, "vega_signal": 11061, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": -3615, "gamma_signal": -1439, "vega_signal": 160342, "option_type": "C", "stock_price": 398.945, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": -31567, "gamma_signal": 6433, "vega_signal": 19234, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": -893, "vega_signal": 21171, "option_type": "C", "stock_price": 398.9, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": -336340, "gamma_signal": 21800, "vega_signal": 107139, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": 664892, "gamma_signal": 422125, "vega_signal": 48206, "option_type": "C", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": -17622, "vega_signal": -2065, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": 6632, "gamma_signal": -29873, "vega_signal": 6190, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 44211, "gamma_signal": -29372, "vega_signal": -3442, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 371280, "gamma_signal": 235059, "vega_signal": 59004, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 907273, "gamma_signal": -8055, "vega_signal": -6945814, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 25399, "gamma_signal": 917, "vega_signal": 24973, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": 196339, "gamma_signal": -24928, "vega_signal": -1235075, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": 17904, "gamma_signal": 5852, "vega_signal": 7745, "option_type": "C", "stock_price": 398.93, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": 66208, "gamma_signal": -15690, "vega_signal": -37090, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": -186919, "gamma_signal": -13349, "vega_signal": -44785, "option_type": "C", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 31746, "gamma_signal": 481, "vega_signal": 50573, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": -4639, "gamma_signal": 331, "vega_signal": 5425, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": -11720, "gamma_signal": -7802, "vega_signal": -797, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": -652, "vega_signal": -125, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 1199800, "gamma_signal": 197981, "vega_signal": 447791, "option_type": "C", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": 432905, "gamma_signal": -63762, "vega_signal": -1488454, "option_type": "P", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": 26712, "gamma_signal": 14999, "vega_signal": 21374, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": -2317752, "gamma_signal": 196289, "vega_signal": 1022409, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": 122, "vega_signal": -1365, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": 132239, "gamma_signal": 7345, "vega_signal": -112177, "option_type": "C", "stock_price": 398.96, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": -34156, "gamma_signal": 7833, "vega_signal": 15666, "option_type": "P", "stock_price": 399.01, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": -15494, "gamma_signal": -1124, "vega_signal": -22841, "option_type": "C", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 458905, "gamma_signal": 29976, "vega_signal": 200980, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 38372, "gamma_signal": 5979, "vega_signal": 14946, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": 19900, "gamma_signal": -544, "vega_signal": -18826, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": -161314, "gamma_signal": -16917, "vega_signal": 85201, "option_type": "C", "stock_price": 398.98, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": -21064, "gamma_signal": 1367, "vega_signal": 6695, "option_type": "P", "stock_price": 398.98, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": 21017, "gamma_signal": 196, "vega_signal": 35862, "option_type": "C", "stock_price": 398.96, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": 9501, "gamma_signal": -1317, "vega_signal": -3717, "option_type": "P", "stock_price": 398.96, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": -174422, "gamma_signal": 2000, "vega_signal": -62974, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": 400168, "gamma_signal": -11627, "vega_signal": -744754, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": -39799, "gamma_signal": -303, "vega_signal": -194510, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 371, "vega_signal": 123, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": 679, "vega_signal": 44636, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": 254522, "gamma_signal": -69107, "vega_signal": -7114, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": -151736, "gamma_signal": -11348, "vega_signal": -28155, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 1096212, "gamma_signal": 97765, "vega_signal": 302735, "option_type": "C", "stock_price": 399.1, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": 394223, "gamma_signal": -92166, "vega_signal": -8401, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": -12852, "gamma_signal": -15208, "vega_signal": 314236, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": -148059, "gamma_signal": -39691, "vega_signal": -108850, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": -8925, "gamma_signal": 12962, "vega_signal": -62595, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": -14991, "gamma_signal": -292, "vega_signal": -24772, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 48083, "gamma_signal": 26245, "vega_signal": -6594, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": -100804, "gamma_signal": 33880, "vega_signal": 7713, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": -116261, "gamma_signal": 7431, "vega_signal": 111311, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": 32404, "gamma_signal": 2654, "vega_signal": 21750, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 1070396, "gamma_signal": 138288, "vega_signal": 344628, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 6012, "gamma_signal": 741, "vega_signal": 5184, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -73, "vega_signal": -57440, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": -26924, "gamma_signal": -1549, "vega_signal": -4322, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": -929, "vega_signal": -5242, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": -175960, "gamma_signal": -117477, "vega_signal": -9909, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": -5313, "vega_signal": -798, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": -33045, "gamma_signal": -8125, "vega_signal": -32958, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": 11472, "vega_signal": 1366, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": -10913, "gamma_signal": -191, "vega_signal": -30766, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": 34492, "gamma_signal": -73, "vega_signal": -57441, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": -3257, "gamma_signal": -148, "vega_signal": 5258, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": -42210, "gamma_signal": -714, "vega_signal": -176567, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": -46978, "gamma_signal": -1024, "vega_signal": -69618, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": -8705, "gamma_signal": 453, "vega_signal": 10142, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": -337, "vega_signal": -28340, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -474, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 3010, "vega_signal": 8637, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": -79303, "gamma_signal": 41, "vega_signal": 2639, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": 30590, "gamma_signal": 29276, "vega_signal": -21400, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 93299, "gamma_signal": -1046, "vega_signal": -208149, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 13488, "gamma_signal": -11596, "vega_signal": 2121, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 114196, "gamma_signal": 7240, "vega_signal": 160320, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": -349256, "gamma_signal": -164130, "vega_signal": -67568, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": -55483, "gamma_signal": 10634, "vega_signal": 9428, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": 891883, "gamma_signal": 88085, "vega_signal": 280548, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": -319648, "gamma_signal": 9519, "vega_signal": 105509, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": 22759, "gamma_signal": 206, "vega_signal": 10705, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": -7085, "gamma_signal": 123, "vega_signal": 36533, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": 103534, "gamma_signal": 4289, "vega_signal": 152847, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 28818, "gamma_signal": -100, "vega_signal": -89298, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": -342104, "gamma_signal": 21740, "vega_signal": 106811, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": -12845, "gamma_signal": 572, "vega_signal": 16292, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": 67753, "gamma_signal": -7630, "vega_signal": -83470, "option_type": "P", "stock_price": 398.87, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": -11674, "gamma_signal": -107, "vega_signal": -54908, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": 7215, "vega_signal": 699, "option_type": "P", "stock_price": 398.84, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": 18633, "gamma_signal": -194, "vega_signal": 19474, "option_type": "C", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": 4358, "gamma_signal": -777, "vega_signal": -2871, "option_type": "P", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": -32689, "gamma_signal": 319, "vega_signal": -56046, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": -27893, "gamma_signal": -21250, "vega_signal": 498, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": 12939, "vega_signal": 1480, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": -135922, "gamma_signal": -13661, "vega_signal": -276732, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 40254, "gamma_signal": -12743, "vega_signal": -5915, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 258798, "gamma_signal": 34699, "vega_signal": 118884, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 181018, "gamma_signal": -22273, "vega_signal": -98454, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 45725, "gamma_signal": 3186, "vega_signal": 14183, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": -93347, "gamma_signal": 679, "vega_signal": 71732, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": 18537, "gamma_signal": -1149, "vega_signal": 19205, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": 28758, "gamma_signal": -96, "vega_signal": -88716, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": 97411, "gamma_signal": 2660, "vega_signal": 55725, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 571747, "gamma_signal": -349780, "vega_signal": -51247, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 325830, "gamma_signal": 86661, "vega_signal": 83361, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": -8556, "gamma_signal": 5960, "vega_signal": -648, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": 8547, "gamma_signal": 489, "vega_signal": 26313, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": 44769, "gamma_signal": -28400, "vega_signal": -6719, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": 50721, "gamma_signal": 6024, "vega_signal": 40652, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": -83412, "gamma_signal": 17656, "vega_signal": 28562, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": -76672, "gamma_signal": -48350, "vega_signal": -16370, "option_type": "C", "stock_price": 399.06, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": -420042, "gamma_signal": 37515, "vega_signal": 33522, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": -16411, "gamma_signal": -667, "vega_signal": -13399, "option_type": "C", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": -11702, "vega_signal": -3150, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": 97984, "gamma_signal": -2140, "vega_signal": 104324, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": -6270, "gamma_signal": -194, "vega_signal": -23709, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": -19031, "gamma_signal": 270, "vega_signal": 32197, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": 117502, "gamma_signal": 14700, "vega_signal": -105977, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 26495, "gamma_signal": -17414, "vega_signal": -2017, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 310161, "gamma_signal": 22484, "vega_signal": 330691, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": -153219, "gamma_signal": -5506, "vega_signal": -86903, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": 155154, "gamma_signal": 9091, "vega_signal": 44389, "option_type": "C", "stock_price": 399.18, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 27924, "gamma_signal": -7771, "vega_signal": -787, "option_type": "P", "stock_price": 399.18, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": 8295, "vega_signal": 61828, "option_type": "C", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -3, "vega_signal": -480, "option_type": "P", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": 609, "vega_signal": 27931, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": 21675, "gamma_signal": -1427, "vega_signal": -21917, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": -238369, "gamma_signal": -13347, "vega_signal": -109175, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": -441489, "gamma_signal": -6668, "vega_signal": 162192, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": 14914, "gamma_signal": -22727, "vega_signal": 55943, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": -85375, "gamma_signal": -6042, "vega_signal": -71319, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": 147303, "gamma_signal": -12032, "vega_signal": -112696, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": 211658, "gamma_signal": 9340, "vega_signal": 212427, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": 120780, "gamma_signal": -850, "vega_signal": -267149, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": 1379088, "gamma_signal": 399264, "vega_signal": 821663, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": 689609, "gamma_signal": 108578, "vega_signal": -143094, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": -70164, "gamma_signal": -86905, "vega_signal": 78856, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": 13734, "gamma_signal": -10467, "vega_signal": -1554, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": -78045, "gamma_signal": -882, "vega_signal": -443291, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": -109279, "gamma_signal": 8225, "vega_signal": 10901, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": 2175, "gamma_signal": -1729, "vega_signal": -97, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": -39717, "gamma_signal": -148, "vega_signal": 155, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": -75663, "gamma_signal": 12910, "vega_signal": 29817, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": 268536, "gamma_signal": 30986, "vega_signal": -30475, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": 5911, "gamma_signal": 437, "vega_signal": -4047, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": 20914, "gamma_signal": -2329, "vega_signal": -9306, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": -68707, "gamma_signal": 10977, "vega_signal": -122844, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": -406165, "gamma_signal": 17534, "vega_signal": 217855, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": -230494, "gamma_signal": -11955, "vega_signal": -329827, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": -10895, "gamma_signal": 590, "vega_signal": 4343, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": 15905, "gamma_signal": -774, "vega_signal": 26546, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": -222621, "gamma_signal": 85403, "vega_signal": 12291, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": 241188, "gamma_signal": 55501, "vega_signal": 124296, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": -160535, "gamma_signal": 9506, "vega_signal": 28938, "option_type": "P", "stock_price": 399.17, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": 463326, "gamma_signal": 12813, "vega_signal": 167124, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 56394, "gamma_signal": 2201, "vega_signal": 58363, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 39451, "gamma_signal": 25726, "vega_signal": 3925, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 270, "vega_signal": 32214, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": 51999, "gamma_signal": 41356, "vega_signal": -3390, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 40339, "gamma_signal": 2455, "vega_signal": 27993, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": 10847, "vega_signal": -9930, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": 49759, "gamma_signal": 4513, "vega_signal": 54746, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": -25133, "gamma_signal": -27403, "vega_signal": 30075, "option_type": "P", "stock_price": 399.14, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": 119253, "gamma_signal": 6814, "vega_signal": 141530, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": 67509, "gamma_signal": 10899, "vega_signal": -6279, "option_type": "P", "stock_price": 399.17, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": -34439, "gamma_signal": -1569, "vega_signal": 7571, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 312580, "gamma_signal": -90169, "vega_signal": -44262, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 219816, "gamma_signal": 1828, "vega_signal": 32333, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": -79720, "gamma_signal": 2560, "vega_signal": 266593, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": 21780, "gamma_signal": 2811, "vega_signal": -177871, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": 352488, "gamma_signal": -61011, "vega_signal": -237847, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": 5233, "gamma_signal": -12383, "vega_signal": -28171, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": 7657, "gamma_signal": -24645, "vega_signal": 25814, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": -4616, "gamma_signal": 119, "vega_signal": -17158, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": 29240, "gamma_signal": -890, "vega_signal": -41497, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": 163834, "gamma_signal": 68890, "vega_signal": 414570, "option_type": "C", "stock_price": 399.2, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 10975, "gamma_signal": -13695, "vega_signal": 23417, "option_type": "P", "stock_price": 399.2, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": -563441, "gamma_signal": 31746, "vega_signal": 269482, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": -22926, "vega_signal": 37938, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": -211391, "gamma_signal": 3038, "vega_signal": 101258, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": 477785, "gamma_signal": 39310, "vega_signal": 254510, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": 1826, "vega_signal": -22922, "option_type": "P", "stock_price": 399.29, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": 11053, "gamma_signal": 821, "vega_signal": 34955, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 1736897, "gamma_signal": 133552, "vega_signal": 951565, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 462776, "gamma_signal": -127672, "vega_signal": -327664, "option_type": "P", "stock_price": 399.34, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 1195636, "gamma_signal": 730413, "vega_signal": 249985, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 90471, "gamma_signal": -18626, "vega_signal": 2488, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 208556, "gamma_signal": 24961, "vega_signal": -30029, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": -313, "vega_signal": -114, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": 232525, "gamma_signal": -5631, "vega_signal": 218477, "option_type": "C", "stock_price": 399.41, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 10929, "gamma_signal": -7104, "vega_signal": -10130, "option_type": "P", "stock_price": 399.41, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 1018433, "gamma_signal": 91708, "vega_signal": 1320706, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": -278910, "gamma_signal": 11318, "vega_signal": -221942, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": -43945, "gamma_signal": -1525, "vega_signal": -13884, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 41562, "gamma_signal": -9318, "vega_signal": -25401, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 2241570, "gamma_signal": 1395088, "vega_signal": 127564, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 14193, "gamma_signal": -1175, "vega_signal": -6275, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 1050518, "gamma_signal": 104388, "vega_signal": 304505, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": -341, "vega_signal": 15569, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": -191941, "gamma_signal": -22671, "vega_signal": -3961, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 139223, "gamma_signal": -2775, "vega_signal": -513180, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 65297, "gamma_signal": 2663, "vega_signal": 42308, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": -193639, "gamma_signal": -67508, "vega_signal": 50903, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": 15780, "gamma_signal": 1072, "vega_signal": 234269, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -43214, "gamma_signal": 13395, "vega_signal": 8745, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -191011, "gamma_signal": -96705, "vega_signal": -13936, "option_type": "C", "stock_price": 399.36, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": 28137, "gamma_signal": -1934, "vega_signal": -6796, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": -115746, "gamma_signal": 26430, "vega_signal": -109060, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": 33837, "gamma_signal": 20329, "vega_signal": -51152, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": -109704, "gamma_signal": -17080, "vega_signal": -138933, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": 559900, "gamma_signal": -40730, "vega_signal": -71015, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": 54736, "gamma_signal": 24478, "vega_signal": 6773, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": -521867, "gamma_signal": 20292, "vega_signal": 171615, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": 192575, "gamma_signal": 12162, "vega_signal": 290605, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": -65821, "gamma_signal": -4937, "vega_signal": 32801, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": 975138, "gamma_signal": 252472, "vega_signal": 209488, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": 1291779, "gamma_signal": -427902, "vega_signal": -90606, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": 32337, "gamma_signal": 11405, "vega_signal": 10414, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": 256875, "gamma_signal": -4630, "vega_signal": -105368, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": 78404, "gamma_signal": 77290, "vega_signal": -15618, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": 26299, "gamma_signal": -19206, "vega_signal": -2130, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": 20845, "gamma_signal": 227, "vega_signal": 94800, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": 1233610, "gamma_signal": -437093, "vega_signal": 10102, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": -876, "gamma_signal": 4721, "vega_signal": -11464, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 72533, "gamma_signal": -6083, "vega_signal": -27405, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 57080, "gamma_signal": 5487, "vega_signal": 14353, "option_type": "C", "stock_price": 399.405, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 162641, "gamma_signal": 17880, "vega_signal": 92584, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 985713, "gamma_signal": -399376, "vega_signal": -6889, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 18862, "gamma_signal": 1820, "vega_signal": 4161, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": 28329, "gamma_signal": 23032, "vega_signal": -89486, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": -15963, "gamma_signal": -2180, "vega_signal": -4874, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": -46347, "gamma_signal": 17051, "vega_signal": 6168, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": 175465, "gamma_signal": 14001, "vega_signal": 106923, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": -107570, "gamma_signal": 4001, "vega_signal": 7776, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": -160000, "gamma_signal": -4363, "vega_signal": -201697, "option_type": "C", "stock_price": 399.37, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": -21743, "gamma_signal": 18160, "vega_signal": 2573, "option_type": "P", "stock_price": 399.37, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": -551318, "gamma_signal": -40905, "vega_signal": -403982, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": -67491, "gamma_signal": 3435, "vega_signal": 67330, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": -128679, "gamma_signal": -12031, "vega_signal": -60381, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": -186857, "gamma_signal": -14938, "vega_signal": -84366, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": -211657, "gamma_signal": -13500, "vega_signal": -489988, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": -93168, "gamma_signal": -6462, "vega_signal": 6669, "option_type": "P", "stock_price": 399.2, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": -45064, "gamma_signal": -34054, "vega_signal": 27840, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": 73569, "gamma_signal": -18677, "vega_signal": -6394, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": -26499, "gamma_signal": -16228, "vega_signal": -27893, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": -186996, "gamma_signal": -77252, "vega_signal": -119535, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": 753557, "gamma_signal": -382545, "vega_signal": -36039, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": -418486, "gamma_signal": -5003, "vega_signal": -926912, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": -152687, "gamma_signal": 29967, "vega_signal": 242128, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": 397683, "gamma_signal": 253143, "vega_signal": -35588, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": 3898, "gamma_signal": -71, "vega_signal": -18088, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": -41289, "gamma_signal": -6443, "vega_signal": 665, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": -136401, "gamma_signal": -12085, "vega_signal": 25991, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": 25040, "gamma_signal": 573, "vega_signal": 49879, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": 1248906, "gamma_signal": -406374, "vega_signal": -34740, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": 203451, "gamma_signal": 126614, "vega_signal": 8446, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": 285596, "gamma_signal": -6643, "vega_signal": -501243, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": -31778, "gamma_signal": -996, "vega_signal": -9526, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 680705, "gamma_signal": 8869, "vega_signal": 1235767, "option_type": "C", "stock_price": 399.14, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 15624, "vega_signal": 2259, "option_type": "P", "stock_price": 399.14, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": -67884, "gamma_signal": -12121, "vega_signal": -32871, "option_type": "C", "stock_price": 399.12, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 39358, "gamma_signal": 7439, "vega_signal": -70169, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": 32658, "gamma_signal": -22895, "vega_signal": -2483, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": -2176, "vega_signal": -19032, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": 261440, "gamma_signal": -17902, "vega_signal": -44191, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": -111927, "gamma_signal": -4872, "vega_signal": 6671, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 57099, "gamma_signal": 615, "vega_signal": 16410, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -5724, "vega_signal": -621, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": -15760, "gamma_signal": -15967, "vega_signal": 59931, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": -736124, "gamma_signal": 24124, "vega_signal": 890561, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": -107069, "gamma_signal": -11718, "vega_signal": 41120, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": -58982, "gamma_signal": -1826, "vega_signal": 69157, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": -26103, "gamma_signal": -2243, "vega_signal": -39381, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": 6976, "gamma_signal": -918, "vega_signal": -2230, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 151943, "gamma_signal": 8424, "vega_signal": 201462, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": -25629, "gamma_signal": 3125, "vega_signal": 8589, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": -75547, "gamma_signal": -871, "vega_signal": -74766, "option_type": "C", "stock_price": 399.04, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": -1160013, "gamma_signal": 327298, "vega_signal": 135305, "option_type": "P", "stock_price": 399, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": 296182, "gamma_signal": 15034, "vega_signal": 273061, "option_type": "C", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": -274583, "gamma_signal": 4697, "vega_signal": 559320, "option_type": "P", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -1160, "vega_signal": -2947, "option_type": "C", "stock_price": 398.97, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": 39371, "gamma_signal": -32067, "vega_signal": -478998, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": -116728, "gamma_signal": 642, "vega_signal": 722069, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": 607791, "gamma_signal": 783182, "vega_signal": -980922, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": -63992, "gamma_signal": 59136, "vega_signal": -22179, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": -189114, "gamma_signal": -22668, "vega_signal": -21019, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 52690, "gamma_signal": -45750, "vega_signal": -5182, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 102723, "gamma_signal": 10418, "vega_signal": -72403, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": 654067, "gamma_signal": -15526, "vega_signal": -1718140, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": -394, "vega_signal": -1062, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": 69221, "gamma_signal": -1383, "vega_signal": -252375, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": 131664, "gamma_signal": 7194, "vega_signal": 72415, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": 45499, "gamma_signal": -3003, "vega_signal": -75858, "option_type": "P", "stock_price": 399.28, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": -208223, "gamma_signal": -5606, "vega_signal": -74673, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": 34744, "gamma_signal": 765, "vega_signal": 136391, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": 25966, "gamma_signal": -3157, "vega_signal": -8634, "option_type": "P", "stock_price": 399.25, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": -320250, "gamma_signal": -238756, "vega_signal": 24023, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": -1213, "vega_signal": -154441, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": -13401, "gamma_signal": -7960, "vega_signal": -4500, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": -37335, "gamma_signal": 5373, "vega_signal": 18565, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": 460, "gamma_signal": 64, "vega_signal": 836, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": 43276, "gamma_signal": -3672, "vega_signal": -60736, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": -1571, "vega_signal": 9269, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": -458, "gamma_signal": -2584, "vega_signal": 33204, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": 12186, "gamma_signal": -1693, "vega_signal": 15129, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": -781237, "gamma_signal": 56451, "vega_signal": 151155, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": 7312, "gamma_signal": 911, "vega_signal": 4462, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": -196313, "gamma_signal": -5046, "vega_signal": -31549, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": -5144, "gamma_signal": -3231, "vega_signal": 6552, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": -2104, "gamma_signal": -2109, "vega_signal": -233, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": -1189, "gamma_signal": 585, "vega_signal": 183, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": 154259, "gamma_signal": 82989, "vega_signal": 93719, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": -161306, "gamma_signal": 1168, "vega_signal": 1186794, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": -43080, "gamma_signal": -7655, "vega_signal": -27627, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": 399723, "gamma_signal": -35981, "vega_signal": -120514, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": -368759, "gamma_signal": 808, "vega_signal": -313516, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": 4249, "gamma_signal": -3314, "vega_signal": -470, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": -47527, "gamma_signal": -10871, "vega_signal": 16996, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": -30499, "gamma_signal": 530, "vega_signal": 89078, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": 773, "gamma_signal": 1556, "vega_signal": -926, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": -173, "gamma_signal": -9, "vega_signal": -642, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": 10835, "gamma_signal": -529, "vega_signal": -11423, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": -202843, "gamma_signal": -86320, "vega_signal": -131908, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": -21245, "gamma_signal": 481, "vega_signal": 42429, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": 220084, "gamma_signal": 8140, "vega_signal": 31590, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 9796, "gamma_signal": 15804, "vega_signal": -43907, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": -348, "gamma_signal": 68, "vega_signal": 283, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": -13, "vega_signal": -1862, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 2315, "gamma_signal": -288, "vega_signal": -1950, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 21288, "gamma_signal": 9162, "vega_signal": 17579, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": 160253, "gamma_signal": -15548, "vega_signal": -85699, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": 66461, "gamma_signal": 554, "vega_signal": 157310, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": -46689, "gamma_signal": -9315, "vega_signal": -30669, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": -767782, "gamma_signal": -253368, "vega_signal": -606196, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": 29828, "gamma_signal": 3802, "vega_signal": -90805, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": -210, "vega_signal": -3784, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -791, "vega_signal": -2485, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": -55699, "gamma_signal": -5458, "vega_signal": -13972, "option_type": "C", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": -474, "gamma_signal": -112, "vega_signal": -371, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": -13993, "gamma_signal": 632, "vega_signal": 30073, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": 4122, "gamma_signal": 854, "vega_signal": 2154, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": -35403, "gamma_signal": 11445, "vega_signal": 33425, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": 645010, "gamma_signal": 34280, "vega_signal": 473332, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": 55198, "gamma_signal": -2690, "vega_signal": -109777, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": -70272, "gamma_signal": -677, "vega_signal": -94522, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": 26456, "gamma_signal": -30434, "vega_signal": 129307, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": 112799, "gamma_signal": -31600, "vega_signal": -2949, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": -132235, "gamma_signal": -20313, "vega_signal": -50823, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": -282314, "gamma_signal": 19299, "vega_signal": 91048, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": 91742, "gamma_signal": 1159, "vega_signal": 146074, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": 147427, "gamma_signal": -12361, "vega_signal": -326529, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": -2009, "vega_signal": -5041, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 161089, "gamma_signal": -3042, "vega_signal": -250163, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 5184, "gamma_signal": 4630, "vega_signal": 24072, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -77282, "gamma_signal": 17175, "vega_signal": 20151, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -4479092, "gamma_signal": -2965565, "vega_signal": -348458, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": -420313, "gamma_signal": 52934, "vega_signal": 129391, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": -21579, "gamma_signal": -795, "vega_signal": -10998, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": 129358, "gamma_signal": -11463, "vega_signal": -57347, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": -9224, "gamma_signal": -1658, "vega_signal": -4080, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -87129, "gamma_signal": 12376, "vega_signal": 18806, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -21300, "gamma_signal": -8081, "vega_signal": -25854, "option_type": "C", "stock_price": 399, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": 317, "vega_signal": 13077, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": -6787, "gamma_signal": -2045, "vega_signal": 660, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": -239251, "gamma_signal": 64276, "vega_signal": -5077, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": -29840, "gamma_signal": -573, "vega_signal": -48934, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": -36013, "gamma_signal": -3757, "vega_signal": 104560, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": 71927, "gamma_signal": 53348, "vega_signal": -30563, "option_type": "C", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": 45683, "gamma_signal": -2804, "vega_signal": -88105, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": -1003300, "gamma_signal": -138631, "vega_signal": -664328, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": -140846, "gamma_signal": 56455, "vega_signal": -106604, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": -34981, "gamma_signal": 6498, "vega_signal": -35283, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": 25178, "gamma_signal": -1697, "vega_signal": -26730, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": -1492972, "gamma_signal": -90660, "vega_signal": -1017013, "option_type": "C", "stock_price": 399, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": 172063, "gamma_signal": -3797, "vega_signal": -262272, "option_type": "P", "stock_price": 399, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": -60582, "gamma_signal": -4714, "vega_signal": -6223, "option_type": "C", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": 84190, "gamma_signal": -5383, "vega_signal": -26748, "option_type": "P", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": -36429, "gamma_signal": -10006, "vega_signal": -29175, "option_type": "C", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": 11470, "gamma_signal": -477, "vega_signal": -34584, "option_type": "P", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": -1297983, "gamma_signal": -863568, "vega_signal": -123534, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": -39602, "gamma_signal": 14084, "vega_signal": -23146, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": 109832, "gamma_signal": 106216, "vega_signal": -133757, "option_type": "C", "stock_price": 399.06, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": 999368, "gamma_signal": -63625, "vega_signal": -985953, "option_type": "P", "stock_price": 399.06, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": -169005, "gamma_signal": -181970, "vega_signal": 61431, "option_type": "C", "stock_price": 399.18, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": -25976, "gamma_signal": 21207, "vega_signal": 18466, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": -25893, "gamma_signal": -824, "vega_signal": -52055, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": -44190, "gamma_signal": 1092, "vega_signal": 76103, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": 132904, "gamma_signal": 20915, "vega_signal": 45025, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": 216808, "gamma_signal": -3448, "vega_signal": -72172, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": 44255, "gamma_signal": -7326, "vega_signal": 82840, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": 59131, "gamma_signal": 7306, "vega_signal": -40929, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": -37954, "gamma_signal": -716, "vega_signal": -171693, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": -280850, "gamma_signal": -29256, "vega_signal": -174579, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": -307403, "gamma_signal": -555, "vega_signal": -279722, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": -95039, "gamma_signal": 3386, "vega_signal": 136986, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": 21085, "gamma_signal": 237, "vega_signal": 32185, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": 16836, "gamma_signal": 297, "vega_signal": -48804, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": -39493, "gamma_signal": -9556, "vega_signal": -25660, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": 3485, "gamma_signal": -2510, "vega_signal": -442, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": 9493, "gamma_signal": 818, "vega_signal": 33777, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": -11443, "vega_signal": -1522, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 125322, "gamma_signal": 78395, "vega_signal": 7521, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": -931050, "gamma_signal": -83971, "vega_signal": -255884, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": -9906, "gamma_signal": 250, "vega_signal": 32117, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": -80118, "gamma_signal": -2189, "vega_signal": -267028, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": 6353, "gamma_signal": 1386, "vega_signal": -18956, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -301, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 4629, "gamma_signal": -329, "vega_signal": -5416, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": 621, "vega_signal": 3340, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": -9586, "gamma_signal": 923, "vega_signal": 5227, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": -808119, "gamma_signal": -610338, "vega_signal": -36031, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": -60791, "gamma_signal": 9166, "vega_signal": 37661, "option_type": "P", "stock_price": 399.04, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": -27832, "gamma_signal": -3534, "vega_signal": -8862, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 66372, "gamma_signal": -6895, "vega_signal": 187447, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": -335371, "gamma_signal": 21675, "vega_signal": 109439, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -268, "vega_signal": -2034, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": -7341, "gamma_signal": 300, "vega_signal": 12557, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": 9573, "gamma_signal": 293, "vega_signal": 36051, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -67, "vega_signal": -600, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": -61781, "gamma_signal": -902, "vega_signal": -121236, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": -349538, "gamma_signal": -46952, "vega_signal": -80917, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": -1377042, "gamma_signal": 390582, "vega_signal": 45702, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": -146906, "gamma_signal": -1740, "vega_signal": -293078, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": -133838, "gamma_signal": 38626, "vega_signal": 2588, "option_type": "P", "stock_price": 398.9, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": -30321, "gamma_signal": -7542, "vega_signal": -91672, "option_type": "C", "stock_price": 398.87, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 72016, "gamma_signal": -22264, "vega_signal": 16538, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 94391, "gamma_signal": 971, "vega_signal": 112169, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": 62267, "gamma_signal": -46776, "vega_signal": -148019, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": -308100, "gamma_signal": -217035, "vega_signal": 39681, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": -26478, "gamma_signal": 553, "vega_signal": 46859, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": -154567, "gamma_signal": -6442, "vega_signal": 63197, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -126634, "gamma_signal": 61809, "vega_signal": 6140, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -112509, "gamma_signal": -72571, "vega_signal": -34585, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": 34694, "gamma_signal": 2622, "vega_signal": -18382, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": -213891, "gamma_signal": -16782, "vega_signal": -180783, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": -130267, "gamma_signal": 6903, "vega_signal": 47936, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": -10922, "gamma_signal": -7264, "vega_signal": -1012, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": -2430, "gamma_signal": -40, "vega_signal": -397, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 107779, "gamma_signal": 72508, "vega_signal": 6929, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": -11771, "vega_signal": 12407, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": 90519, "gamma_signal": 71353, "vega_signal": -146960, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": 9747, "gamma_signal": -6250, "vega_signal": -658, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": -59749, "gamma_signal": -1676, "vega_signal": -90504, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": -62367, "gamma_signal": 925, "vega_signal": 27804, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": -107764, "gamma_signal": -72498, "vega_signal": -6928, "option_type": "C", "stock_price": 398.885, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": -7081, "gamma_signal": 1054, "vega_signal": 3112, "option_type": "P", "stock_price": 398.89, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": -381420, "gamma_signal": -17990, "vega_signal": -321719, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": 16334, "gamma_signal": -818, "vega_signal": -10764, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": 116073, "gamma_signal": 72163, "vega_signal": 10010, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 16383, "gamma_signal": -1586, "vega_signal": -48918, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": 2906, "vega_signal": 76613, "option_type": "C", "stock_price": 398.96, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": 763709, "gamma_signal": -199289, "vega_signal": -17296, "option_type": "P", "stock_price": 398.96, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": 44516, "gamma_signal": -73283, "vega_signal": -144225, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": -749627, "gamma_signal": 96587, "vega_signal": 480697, "option_type": "P", "stock_price": 398.82, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": 29806, "gamma_signal": 6163, "vega_signal": 665, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": 84148, "gamma_signal": 68682, "vega_signal": 3790, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": -83971, "gamma_signal": -13773, "vega_signal": -79302, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 21201, "gamma_signal": 14560, "vega_signal": 1367, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 56337, "gamma_signal": -14280, "vega_signal": -23304, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 37287, "gamma_signal": 5924, "vega_signal": 14666, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": -35797, "gamma_signal": -209, "vega_signal": -141046, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": 275351, "gamma_signal": 10801, "vega_signal": -130182, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": 42402, "gamma_signal": 29120, "vega_signal": 2733, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": -57665, "gamma_signal": 3073, "vega_signal": 41503, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": -14786, "gamma_signal": -4759, "vega_signal": -18495, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": 9121, "gamma_signal": -446, "vega_signal": -24097, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": 95456, "gamma_signal": -10995, "vega_signal": 1105630, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": -223089, "gamma_signal": -97974, "vega_signal": -8303, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": -18025, "gamma_signal": -1826, "vega_signal": -4735, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 22714, "gamma_signal": -485, "vega_signal": -93615, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 41412, "gamma_signal": 2357, "vega_signal": 47243, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": -3077, "gamma_signal": -523, "vega_signal": 12339, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": -124474, "gamma_signal": -14882, "vega_signal": -48433, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": -199652, "gamma_signal": 25180, "vega_signal": 57479, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": -126172, "gamma_signal": -25171, "vega_signal": -59545, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": -192741, "gamma_signal": 15749, "vega_signal": 82492, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": 12904, "gamma_signal": -9233, "vega_signal": 28603, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": -861, "gamma_signal": 59, "vega_signal": 1776, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": -292095, "gamma_signal": -181815, "vega_signal": -688134, "option_type": "C", "stock_price": 398.77, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": -380326, "gamma_signal": -93938, "vega_signal": -212538, "option_type": "C", "stock_price": 398.755, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": 937, "vega_signal": 5297, "option_type": "P", "stock_price": 398.755, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": -358, "vega_signal": -16121, "option_type": "C", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": 315474, "gamma_signal": -8819, "vega_signal": -97833, "option_type": "P", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": -250401, "gamma_signal": -6658, "vega_signal": -943208, "option_type": "C", "stock_price": 398.72, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": -68239, "gamma_signal": 61553, "vega_signal": 1596, "option_type": "P", "stock_price": 398.72, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": 182678, "gamma_signal": 107468, "vega_signal": 47383, "option_type": "C", "stock_price": 398.77, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": 108198, "gamma_signal": -63800, "vega_signal": 21375, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": -428443, "gamma_signal": -4688, "vega_signal": -2445639, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 42776, "gamma_signal": -2978, "vega_signal": -246607, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 158433, "gamma_signal": 3970, "vega_signal": 338178, "option_type": "C", "stock_price": 398.87, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": -1179630, "gamma_signal": 297258, "vega_signal": -93113, "option_type": "P", "stock_price": 398.87, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": -13542, "gamma_signal": -109, "vega_signal": -58330, "option_type": "C", "stock_price": 398.8, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": -297641, "gamma_signal": 27786, "vega_signal": 64412, "option_type": "P", "stock_price": 398.8, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": -52739, "gamma_signal": -702, "vega_signal": -181638, "option_type": "C", "stock_price": 398.79, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": -1101, "gamma_signal": 730, "vega_signal": 249, "option_type": "P", "stock_price": 398.78, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": 394274, "gamma_signal": 25711, "vega_signal": -19983, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": 159442, "gamma_signal": 3481, "vega_signal": -183729, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": 118657, "gamma_signal": 7671, "vega_signal": -182821, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": -11289, "gamma_signal": 370, "vega_signal": 17608, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": 514438, "gamma_signal": 96594, "vega_signal": 728702, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 149636, "gamma_signal": -35177, "vega_signal": -353285, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 943128, "gamma_signal": 68393, "vega_signal": 294910, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": 379200, "gamma_signal": -11389, "vega_signal": -2325781, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": 520194, "gamma_signal": 46290, "vega_signal": 453486, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": 883035, "gamma_signal": -193247, "vega_signal": -249750, "option_type": "P", "stock_price": 399.32, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": 67512, "gamma_signal": -547, "vega_signal": 187291, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 36940, "gamma_signal": -3333, "vega_signal": -32247, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 352340, "gamma_signal": 21689, "vega_signal": 600200, "option_type": "C", "stock_price": 399.43, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": -42304, "gamma_signal": 236, "vega_signal": -1059, "option_type": "P", "stock_price": 399.43, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": 501421, "gamma_signal": 96912, "vega_signal": 198560, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 98753, "gamma_signal": -32454, "vega_signal": -25537, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 1444318, "gamma_signal": 353390, "vega_signal": 515821, "option_type": "C", "stock_price": 399.57, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": 200704, "gamma_signal": -127649, "vega_signal": -149020, "option_type": "P", "stock_price": 399.57, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": -20111, "gamma_signal": -16534, "vega_signal": 4304, "option_type": "C", "stock_price": 399.49, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": 41555, "gamma_signal": -5823, "vega_signal": -25201, "option_type": "P", "stock_price": 399.57, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": -30076, "gamma_signal": -2837, "vega_signal": -7986, "option_type": "C", "stock_price": 399.5, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": -39634, "gamma_signal": 8928, "vega_signal": 25808, "option_type": "P", "stock_price": 399.5, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": 958564, "gamma_signal": 93880, "vega_signal": 227107, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": -334384, "gamma_signal": 15780, "vega_signal": 456747, "option_type": "P", "stock_price": 399.45, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": 1181344, "gamma_signal": -1747, "vega_signal": -142152, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 752168, "gamma_signal": -39587, "vega_signal": -28630, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 270563, "gamma_signal": 14967, "vega_signal": 238695, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": 1801276, "gamma_signal": -892171, "vega_signal": -53720, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": -34605, "gamma_signal": -575, "vega_signal": -330320, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": -24376, "gamma_signal": 2219, "vega_signal": 13944, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": 320736, "gamma_signal": 173703, "vega_signal": 27236, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": 582915, "gamma_signal": -214736, "vega_signal": -15313, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": 166956, "gamma_signal": 31258, "vega_signal": 278672, "option_type": "C", "stock_price": 399.565, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": 1675243, "gamma_signal": -423310, "vega_signal": -1421395, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": 225737, "gamma_signal": 95089, "vega_signal": 658854, "option_type": "C", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": 9923, "gamma_signal": -4630, "vega_signal": 37680, "option_type": "P", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": -16804, "gamma_signal": 102, "vega_signal": -22232, "option_type": "C", "stock_price": 399.56, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": -29187, "gamma_signal": 5580, "vega_signal": -38384, "option_type": "P", "stock_price": 399.56, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": 2580288, "gamma_signal": 987357, "vega_signal": 373092, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": 504125, "gamma_signal": -63325, "vega_signal": -165061, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": 1246716, "gamma_signal": 216569, "vega_signal": 506989, "option_type": "C", "stock_price": 399.66, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": -4122786, "gamma_signal": 49335, "vega_signal": 4782205, "option_type": "P", "stock_price": 399.66, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": -41315, "gamma_signal": 87224, "vega_signal": -377174, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": -747628, "gamma_signal": 32297, "vega_signal": 69003, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": 36571, "gamma_signal": 10057, "vega_signal": 138821, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": -285249, "gamma_signal": 113072, "vega_signal": 108317, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": -9425, "gamma_signal": -135, "vega_signal": -3376, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 920212, "gamma_signal": 73566, "vega_signal": 42426, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 292293, "gamma_signal": -35444, "vega_signal": -7504, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 1446147, "gamma_signal": 28026, "vega_signal": 3460330, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 144617, "gamma_signal": 2962, "vega_signal": 351296, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": 26232, "gamma_signal": -3647, "vega_signal": 47782, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": -48810, "gamma_signal": -18251, "vega_signal": -16501, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": -151845, "gamma_signal": 4389, "vega_signal": -289510, "option_type": "C", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": 5879, "gamma_signal": -636, "vega_signal": -3876, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": 136513, "gamma_signal": -14181, "vega_signal": 252141, "option_type": "C", "stock_price": 399.43, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": -48661, "gamma_signal": 1420, "vega_signal": 25946, "option_type": "P", "stock_price": 399.43, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": -1165890, "gamma_signal": -454130, "vega_signal": -407239, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -2445860, "gamma_signal": 862047, "vega_signal": 171073, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": -7440, "vega_signal": 23552, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": -126439, "gamma_signal": 754, "vega_signal": 228942, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": -100235, "gamma_signal": -6524, "vega_signal": -9524, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 561114, "gamma_signal": 239469, "vega_signal": 115255, "option_type": "C", "stock_price": 399.525, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": -273294, "gamma_signal": 34910, "vega_signal": -74845, "option_type": "P", "stock_price": 399.525, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": 783852, "gamma_signal": 40250, "vega_signal": 625266, "option_type": "C", "stock_price": 399.69, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": 1388649, "gamma_signal": -422188, "vega_signal": -267688, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": 4510, "gamma_signal": 84, "vega_signal": 3538, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": -17805, "gamma_signal": 1932, "vega_signal": 11700, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": -184574, "gamma_signal": -17811, "vega_signal": -76613, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": -17083, "gamma_signal": -1126, "vega_signal": -19144, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": -69685, "gamma_signal": -12440, "vega_signal": -14238, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 20788, "gamma_signal": -1720, "vega_signal": -21437, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 209489, "gamma_signal": 20449, "vega_signal": 32379, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": -266320, "gamma_signal": 17524, "vega_signal": 87226, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": 393143, "gamma_signal": 11189, "vega_signal": 1526112, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": 113427, "gamma_signal": -41885, "vega_signal": -24906, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": -120902, "gamma_signal": -15275, "vega_signal": -25555, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": 14535, "gamma_signal": -1435, "vega_signal": -3526, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": -228528, "gamma_signal": -71606, "vega_signal": -12254, "option_type": "C", "stock_price": 399.46, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": -430242, "gamma_signal": 28310, "vega_signal": 140914, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": -350349, "gamma_signal": -114842, "vega_signal": -147092, "option_type": "C", "stock_price": 399.44, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": 123460, "gamma_signal": -12345, "vega_signal": 49091, "option_type": "P", "stock_price": 399.44, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": -131031, "gamma_signal": -39182, "vega_signal": -48602, "option_type": "C", "stock_price": 399.32, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": -805157, "gamma_signal": 258774, "vega_signal": 44040, "option_type": "P", "stock_price": 399.32, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": 96035, "gamma_signal": 37509, "vega_signal": 58414, "option_type": "C", "stock_price": 399.31, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": -703910, "gamma_signal": 124218, "vega_signal": 166393, "option_type": "P", "stock_price": 399.3, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": 44699, "gamma_signal": 4006, "vega_signal": 20289, "option_type": "C", "stock_price": 399.34, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": -34268, "gamma_signal": 1193, "vega_signal": 2689, "option_type": "P", "stock_price": 399.31, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": 2870839, "gamma_signal": 258696, "vega_signal": 1675230, "option_type": "C", "stock_price": 399.5, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": -2796447, "gamma_signal": 13378, "vega_signal": 968769, "option_type": "P", "stock_price": 399.5, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": 1596442, "gamma_signal": 64882, "vega_signal": 1379392, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": 907, "vega_signal": -82564, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": 35930, "gamma_signal": 5926, "vega_signal": 3773, "option_type": "C", "stock_price": 399.55, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": -317187, "gamma_signal": 209668, "vega_signal": 22479, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": 201304, "gamma_signal": 23146, "vega_signal": 144175, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 6785, "gamma_signal": -1013, "vega_signal": -3030, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 100863, "gamma_signal": 84458, "vega_signal": -28201, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 59486, "gamma_signal": 114, "vega_signal": 225841, "option_type": "C", "stock_price": 399.57, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": 321939, "gamma_signal": 54278, "vega_signal": 252184, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": 177317, "gamma_signal": -24669, "vega_signal": -80887, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": -171184, "gamma_signal": 54223, "vega_signal": 15712, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 55722, "gamma_signal": -1688, "vega_signal": -112851, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 7573, "gamma_signal": 2944, "vega_signal": 6082, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": -3747, "gamma_signal": 439, "vega_signal": 2816, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": 43516, "gamma_signal": 5069, "vega_signal": 91631, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": 26106, "gamma_signal": -8242, "vega_signal": -745, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": -348505, "gamma_signal": -117138, "vega_signal": 25674, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 206727, "gamma_signal": -76867, "vega_signal": -7079, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 359942, "gamma_signal": 98667, "vega_signal": 70122, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": -411371, "gamma_signal": 15352, "vega_signal": 382580, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": 241180, "gamma_signal": -284, "vega_signal": -143527, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": -227295, "gamma_signal": 9080, "vega_signal": 101649, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": 743189, "gamma_signal": 59706, "vega_signal": 379865, "option_type": "C", "stock_price": 399.69, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": 419702, "gamma_signal": -51735, "vega_signal": -253602, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": 977210, "gamma_signal": 158264, "vega_signal": 372850, "option_type": "C", "stock_price": 399.79, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": 646944, "gamma_signal": -35930, "vega_signal": -295402, "option_type": "P", "stock_price": 399.79, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": 3937509, "gamma_signal": 1005094, "vega_signal": 473806, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 235733, "gamma_signal": -32669, "vega_signal": -364924, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 194658, "gamma_signal": 103619, "vega_signal": -891, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": -12118, "gamma_signal": 1504, "vega_signal": 4190, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": 922808, "gamma_signal": 424465, "vega_signal": 6023, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": 836429, "gamma_signal": 131040, "vega_signal": 229419, "option_type": "C", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 442116, "gamma_signal": -87319, "vega_signal": -131468, "option_type": "P", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 1169383, "gamma_signal": 69142, "vega_signal": 1470611, "option_type": "C", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": 53966, "gamma_signal": -13569, "vega_signal": 3083, "option_type": "P", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": 4591894, "gamma_signal": 503391, "vega_signal": 4140890, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": -1126463, "gamma_signal": 224480, "vega_signal": 429963, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": 269754, "gamma_signal": -45919, "vega_signal": 557077, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": -217869, "gamma_signal": 85131, "vega_signal": -794224, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": 70412, "gamma_signal": 89093, "vega_signal": -34129, "option_type": "C", "stock_price": 400.07, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": 163245, "gamma_signal": 138010, "vega_signal": -1111932, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": 1017454, "gamma_signal": 267823, "vega_signal": 1168768, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": -347537, "gamma_signal": 6888, "vega_signal": 124529, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": 1066178, "gamma_signal": 95654, "vega_signal": 678334, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": 723015, "gamma_signal": -64968, "vega_signal": -98638, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": 178351, "gamma_signal": 45336, "vega_signal": -20628, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": 48900, "gamma_signal": 14555, "vega_signal": -127744, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": 1643669, "gamma_signal": 652059, "vega_signal": 234380, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": -157748, "gamma_signal": 81203, "vega_signal": -1206, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": 1015553, "gamma_signal": 354589, "vega_signal": 179701, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": 2044183, "gamma_signal": -910014, "vega_signal": -92345, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": 3521874, "gamma_signal": 349909, "vega_signal": 2494108, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -30621, "gamma_signal": 36392, "vega_signal": -315637, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -27405, "gamma_signal": -12060, "vega_signal": 93798, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": -417489, "gamma_signal": 121520, "vega_signal": 106691, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": -327830, "gamma_signal": 27951, "vega_signal": -78506, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": -3555, "vega_signal": -402, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": 23245, "gamma_signal": 36108, "vega_signal": 413576, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": -101333, "gamma_signal": 70300, "vega_signal": 17328, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": 1347034, "gamma_signal": 410300, "vega_signal": 261021, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": 291402, "gamma_signal": -40176, "vega_signal": -49230, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": -617851, "gamma_signal": -150710, "vega_signal": -106874, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": -65438, "gamma_signal": 2765, "vega_signal": 120998, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": 506225, "gamma_signal": 79862, "vega_signal": 789526, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": -48417, "gamma_signal": 35559, "vega_signal": 4024, "option_type": "P", "stock_price": 400.33, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": 270484, "gamma_signal": 52937, "vega_signal": 308121, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": -20925, "gamma_signal": -23090, "vega_signal": 55151, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": 1869533, "gamma_signal": 761914, "vega_signal": -74382, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": -363944, "gamma_signal": 166989, "vega_signal": 63758, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": 72931, "gamma_signal": 6259, "vega_signal": 124942, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 78925, "gamma_signal": -16839, "vega_signal": -111619, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 642298, "gamma_signal": 35830, "vega_signal": 872755, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": -262309, "gamma_signal": 58629, "vega_signal": 95268, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": 406337, "gamma_signal": 76598, "vega_signal": 206662, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": 19886, "gamma_signal": 22427, "vega_signal": -32460, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": 8196749, "gamma_signal": 1716734, "vega_signal": 2478005, "option_type": "C", "stock_price": 400.49, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 2428781, "gamma_signal": -411747, "vega_signal": -247603, "option_type": "P", "stock_price": 400.49, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 965290, "gamma_signal": 166126, "vega_signal": 372727, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -24951, "gamma_signal": 5844, "vega_signal": -381144, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -212087, "gamma_signal": -118258, "vega_signal": 896039, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": -226615, "gamma_signal": 167852, "vega_signal": 9520, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": 428047, "gamma_signal": -37783, "vega_signal": 162673, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": 3020, "gamma_signal": -2198, "vega_signal": -327, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": -346366, "gamma_signal": -47374, "vega_signal": -15755, "option_type": "C", "stock_price": 400.52, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": -129278, "gamma_signal": 4152, "vega_signal": 66831, "option_type": "P", "stock_price": 400.49, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": 518660, "gamma_signal": 76256, "vega_signal": -119625, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": 294173, "gamma_signal": 21729, "vega_signal": -23160, "option_type": "P", "stock_price": 400.52, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": 19485, "gamma_signal": 2335, "vega_signal": -65734, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": -1255, "vega_signal": -3056, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": -231933, "gamma_signal": -12556, "vega_signal": -286385, "option_type": "C", "stock_price": 400.43, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": -279214, "gamma_signal": 54573, "vega_signal": 579849, "option_type": "P", "stock_price": 400.43, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": 37197, "gamma_signal": -46183, "vega_signal": 37371, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": -178852, "gamma_signal": 27363, "vega_signal": -13829, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": 23259, "gamma_signal": 7076, "vega_signal": -4369, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": 163961, "gamma_signal": -91419, "vega_signal": 75802, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": -402209, "gamma_signal": -23279, "vega_signal": -398308, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": -310641, "gamma_signal": 139181, "vega_signal": 22005, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": 1501055, "gamma_signal": 451576, "vega_signal": 111171, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": 140475, "gamma_signal": -62749, "vega_signal": -405855, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": 494431, "gamma_signal": 189101, "vega_signal": 71853, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": 194412, "gamma_signal": -12528, "vega_signal": -191845, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": -69566, "gamma_signal": -25713, "vega_signal": -88835, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 219012, "gamma_signal": -90964, "vega_signal": -32903, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 794647, "gamma_signal": 97114, "vega_signal": -93427, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": -42895, "gamma_signal": 16456, "vega_signal": 5434, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": -374916, "gamma_signal": -56023, "vega_signal": -68532, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -296566, "gamma_signal": 47854, "vega_signal": 161540, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -86396, "gamma_signal": 1635, "vega_signal": -76144, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": 17417, "gamma_signal": 2042, "vega_signal": -4234, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": -872585, "gamma_signal": -54380, "vega_signal": -816142, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": -32954, "gamma_signal": 15942, "vega_signal": 1537, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": 204212, "gamma_signal": 60711, "vega_signal": 19071, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 212651, "gamma_signal": -97241, "vega_signal": -15710, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 98007, "gamma_signal": 51973, "vega_signal": 17977, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": 28597, "gamma_signal": -7159, "vega_signal": -45907, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": -103874, "gamma_signal": -27888, "vega_signal": -40059, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": -43100, "gamma_signal": -15271, "vega_signal": 54422, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": 264507, "gamma_signal": 70171, "vega_signal": 92574, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": 122548, "gamma_signal": -16787, "vega_signal": -153951, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": -4938, "gamma_signal": 6943, "vega_signal": -65522, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 76475, "gamma_signal": -34182, "vega_signal": -3125, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 291903, "gamma_signal": 1621, "vega_signal": 443605, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": -25802, "gamma_signal": 1168, "vega_signal": 26819, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": -160074, "gamma_signal": -53031, "vega_signal": -52443, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": -49165, "gamma_signal": 1491, "vega_signal": 1467, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": 116995, "gamma_signal": 1827, "vega_signal": 128346, "option_type": "C", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 98255, "gamma_signal": -9160, "vega_signal": -23956, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 482186, "gamma_signal": 52248, "vega_signal": 182571, "option_type": "C", "stock_price": 400.255, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": 1923896, "gamma_signal": -564570, "vega_signal": -496715, "option_type": "P", "stock_price": 400.255, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": -78827, "gamma_signal": -36570, "vega_signal": 14912, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.255, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": -231672, "gamma_signal": -10084, "vega_signal": -362402, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": -205084, "gamma_signal": 5760, "vega_signal": 23027, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": -26538, "gamma_signal": 13614, "vega_signal": -1046907, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": 53833, "gamma_signal": -14273, "vega_signal": -11117, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": -130452, "gamma_signal": 9202, "vega_signal": -336013, "option_type": "C", "stock_price": 400.34, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": -27442, "gamma_signal": 1363, "vega_signal": 18532, "option_type": "P", "stock_price": 400.34, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": -4404609, "gamma_signal": -1755294, "vega_signal": -356720, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": 54666, "gamma_signal": 7445, "vega_signal": -53002, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": 133258, "gamma_signal": 731, "vega_signal": 4470, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": 1283626, "gamma_signal": 466022, "vega_signal": 23231, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 72093, "gamma_signal": -42375, "vega_signal": -97180, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 1241588, "gamma_signal": 99962, "vega_signal": 580858, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": 112932, "gamma_signal": -1154, "vega_signal": -266475, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": 104162, "gamma_signal": 3764, "vega_signal": 47359, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": -120090, "gamma_signal": 61134, "vega_signal": -6801, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": -70387, "gamma_signal": 1604, "vega_signal": -94702, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": -122178, "gamma_signal": 1204, "vega_signal": 273754, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": 535745, "gamma_signal": 43497, "vega_signal": 2436104, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": -74112, "gamma_signal": 166, "vega_signal": 75531, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": -4493, "gamma_signal": 1776, "vega_signal": -60424, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": 901, "vega_signal": -11450, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": 14647, "gamma_signal": 92251, "vega_signal": -25724, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": -14494, "gamma_signal": 10252, "vega_signal": 1175, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": -29767, "gamma_signal": -127, "vega_signal": -33948, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": 311280, "gamma_signal": -21466, "vega_signal": -107711, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": -245402, "gamma_signal": -15499, "vega_signal": -1354953, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": 98996, "gamma_signal": -15020, "vega_signal": -33496, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": -139098, "gamma_signal": -8675, "vega_signal": -97093, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": -224205, "gamma_signal": -31944, "vega_signal": -139557, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": 57700, "gamma_signal": -26249, "vega_signal": -10743, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": 40487, "vega_signal": -47128, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": -87045, "gamma_signal": 2196, "vega_signal": 32935, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": -106901, "gamma_signal": 27391, "vega_signal": -124695, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": 5575, "gamma_signal": -606, "vega_signal": -3745, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": -2058189, "gamma_signal": -28705, "vega_signal": -275179, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": -33571, "gamma_signal": 8616, "vega_signal": -7028, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": 15498, "gamma_signal": -1797, "vega_signal": 9877, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 85604, "gamma_signal": -16832, "vega_signal": -21743, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 93878, "gamma_signal": 28168, "vega_signal": 32170, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": 1122433, "gamma_signal": 443055, "vega_signal": 41469, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": -40984, "gamma_signal": -30539, "vega_signal": 48463, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": 477541, "gamma_signal": 45094, "vega_signal": 340532, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": 192482, "gamma_signal": -83301, "vega_signal": -17575, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": -195563, "gamma_signal": -6875, "vega_signal": 63058, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": -96188, "gamma_signal": 12861, "vega_signal": 82711, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": 188862, "gamma_signal": 31972, "vega_signal": 148136, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": 151218, "gamma_signal": -8458, "vega_signal": -94881, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": 30621, "gamma_signal": 1666, "vega_signal": -2531, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": -7782, "gamma_signal": 4606, "vega_signal": 1970, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": -180769, "gamma_signal": -11324, "vega_signal": -30379, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": -62673, "gamma_signal": 16835, "vega_signal": 18248, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": 36924, "gamma_signal": 17453, "vega_signal": -11147, "option_type": "C", "stock_price": 400.345, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": -422536, "gamma_signal": 3558, "vega_signal": 243485, "option_type": "P", "stock_price": 400.33, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": -879022, "gamma_signal": -418585, "vega_signal": 39103, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": -2935, "gamma_signal": -5693, "vega_signal": 3828, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": -89152, "gamma_signal": -16864, "vega_signal": -58447, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": -189514, "gamma_signal": -11828, "vega_signal": -10649, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": -21529, "gamma_signal": 4072, "vega_signal": 20829, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": -46534, "gamma_signal": -36704, "vega_signal": 22569, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": 424613, "gamma_signal": -42597, "vega_signal": -231787, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": -5318, "gamma_signal": -20712, "vega_signal": 71447, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 124393, "gamma_signal": 24370, "vega_signal": -136940, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 2145071, "gamma_signal": 121628, "vega_signal": 1514324, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": 1139304, "gamma_signal": -451553, "vega_signal": -405841, "option_type": "P", "stock_price": 400.47, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": -716468, "gamma_signal": -65580, "vega_signal": -7020, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": 53725, "gamma_signal": -7620, "vega_signal": 14592, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": -11147, "gamma_signal": -34221, "vega_signal": 24906, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": 530065, "gamma_signal": -340338, "vega_signal": -148059, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": 24489, "gamma_signal": 19366, "vega_signal": 4827, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": -29050, "gamma_signal": 24282, "vega_signal": -8932, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": -1318178, "gamma_signal": -474082, "vega_signal": -215040, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 12349, "gamma_signal": -8046, "vega_signal": 1970, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 14015, "gamma_signal": 13294, "vega_signal": 1557, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": -895492, "gamma_signal": -357876, "vega_signal": 169885, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": 804758, "gamma_signal": -435314, "vega_signal": -45905, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": -66537, "gamma_signal": 11802, "vega_signal": -52280, "option_type": "C", "stock_price": 400.39, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": -728, "gamma_signal": -1731, "vega_signal": 111897, "option_type": "P", "stock_price": 400.39, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": 5960170, "gamma_signal": 725809, "vega_signal": 4536457, "option_type": "C", "stock_price": 400.38, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": -1624148, "gamma_signal": 101585, "vega_signal": 654181, "option_type": "P", "stock_price": 400.38, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -9105, "vega_signal": 15428, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": 339444, "gamma_signal": -226761, "vega_signal": 83966, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": -482563, "gamma_signal": -67387, "vega_signal": 33652, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": -1025246, "gamma_signal": -220264, "vega_signal": -112380, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": -80285, "gamma_signal": 4336, "vega_signal": 67693, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": -34431, "gamma_signal": -68386, "vega_signal": -23115, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 8601, "gamma_signal": -856, "vega_signal": -4933, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 264470, "gamma_signal": 35244, "vega_signal": 26563, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": 894353, "gamma_signal": -454763, "vega_signal": -63514, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": -535402, "gamma_signal": -205028, "vega_signal": 10335, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": 255582, "gamma_signal": -45831, "vega_signal": -261504, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": -363958, "gamma_signal": -118351, "vega_signal": -47147, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": -2321, "gamma_signal": 1243, "vega_signal": 339, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": 63715, "gamma_signal": 3289, "vega_signal": 53803, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": -229640, "gamma_signal": -96634, "vega_signal": 33447, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 19823, "gamma_signal": -8798, "vega_signal": -3365, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 41431, "gamma_signal": 10502, "vega_signal": 11352, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": -109992, "gamma_signal": 57915, "vega_signal": 5145, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": 177900, "gamma_signal": 8333, "vega_signal": 48614, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": -174417, "gamma_signal": 66408, "vega_signal": 29772, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": 20714, "gamma_signal": 1760, "vega_signal": 14666, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": -6748, "gamma_signal": 2028, "vega_signal": 6851, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": -20559, "gamma_signal": -1725, "vega_signal": -111168, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 69855, "gamma_signal": -4376, "vega_signal": -61501, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 90702, "gamma_signal": 5576, "vega_signal": -4065, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": 31893, "gamma_signal": -32894, "vega_signal": 35741, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": -479, "vega_signal": -18916, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": -168616, "gamma_signal": 3439, "vega_signal": 981297, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": -3876, "gamma_signal": -3334, "vega_signal": 25097, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": -15014, "gamma_signal": 8732, "vega_signal": -4694, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": -1852572, "gamma_signal": -77382, "vega_signal": -785202, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": -2761, "gamma_signal": 128, "vega_signal": 6303, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": -318608, "gamma_signal": -29263, "vega_signal": -497, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": 30933, "gamma_signal": -24384, "vega_signal": -3313, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": -6085190, "gamma_signal": -2529112, "vega_signal": 8357, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": 17092, "gamma_signal": -8812, "vega_signal": -438, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": -2765875, "gamma_signal": -39979, "vega_signal": -718907, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": -3986, "gamma_signal": 1900, "vega_signal": 547, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": -5132, "gamma_signal": 2585, "vega_signal": 35218, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": 52300, "gamma_signal": -9076, "vega_signal": -65454, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": -436272, "gamma_signal": -5773, "vega_signal": 100384, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": 3473028, "gamma_signal": -349357, "vega_signal": -2201646, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": -77559, "gamma_signal": -3722, "vega_signal": -187062, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 150091, "gamma_signal": -9696, "vega_signal": -51000, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 86542, "gamma_signal": 3420, "vega_signal": 126252, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": -535161, "gamma_signal": 265802, "vega_signal": 36096, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": 55378, "gamma_signal": 4075, "vega_signal": 806, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": 4990, "gamma_signal": -697, "vega_signal": -5517, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": 96057, "gamma_signal": 35573, "vega_signal": 18578, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": -43276, "gamma_signal": 5492, "vega_signal": 37408, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": -36917, "gamma_signal": -24758, "vega_signal": 35223, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": -49876, "gamma_signal": 4627, "vega_signal": 13784, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": -33472, "gamma_signal": -31211, "vega_signal": 265464, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": -18243, "gamma_signal": 9171, "vega_signal": 748, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": -143565, "gamma_signal": -9250, "vega_signal": -164364, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": 517163, "gamma_signal": -262181, "vega_signal": -21223, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": 17419, "vega_signal": -43447, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": 66763, "gamma_signal": -2047, "vega_signal": -74080, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": -49712, "gamma_signal": -2996, "vega_signal": -43702, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": 1996676, "gamma_signal": -1654224, "vega_signal": -165932, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": 235916, "gamma_signal": 13554, "vega_signal": -30531, "option_type": "C", "stock_price": 400.16, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": 109799, "gamma_signal": -90325, "vega_signal": -9042, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": -132553, "gamma_signal": -27248, "vega_signal": -34866, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 344346, "gamma_signal": 13037, "vega_signal": 437500, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -9428, "vega_signal": -743, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": -113520, "gamma_signal": -12790, "vega_signal": -126789, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": 5604, "gamma_signal": -1504, "vega_signal": -3282, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": -745655, "gamma_signal": -315544, "vega_signal": -73721, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": -183628, "gamma_signal": 94267, "vega_signal": 7430, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": 172912, "gamma_signal": -72536, "vega_signal": 759594, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": -43227, "gamma_signal": 9725, "vega_signal": 126293, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": -89262, "gamma_signal": -3872, "vega_signal": 50226, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": 1762750, "gamma_signal": -904922, "vega_signal": -71325, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": -124985, "gamma_signal": -3595, "vega_signal": -23033, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": -6803, "gamma_signal": 1195, "vega_signal": 4345, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": -119644, "gamma_signal": -14240, "vega_signal": -214356, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": -163930, "gamma_signal": 15801, "vega_signal": 57681, "option_type": "P", "stock_price": 400.02, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": -60389, "gamma_signal": -8635, "vega_signal": -126539, "option_type": "C", "stock_price": 400.025, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": -207055, "gamma_signal": 169183, "vega_signal": 16846, "option_type": "P", "stock_price": 400.02, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": 217603, "gamma_signal": -1084, "vega_signal": 515033, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 439001, "gamma_signal": -358704, "vega_signal": -35717, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 58582, "gamma_signal": 90, "vega_signal": 163619, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": 229562, "gamma_signal": -119400, "vega_signal": -4939, "option_type": "P", "stock_price": 400.12, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": -17736, "gamma_signal": -3046, "vega_signal": -10679, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": -7135, "gamma_signal": 292, "vega_signal": 12377, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": -1593301, "gamma_signal": -233745, "vega_signal": -481922, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": -31570, "gamma_signal": 5206, "vega_signal": 52905, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": -367920, "gamma_signal": 219, "vega_signal": -993857, "option_type": "C", "stock_price": 400.08, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": 182949, "gamma_signal": -152823, "vega_signal": -19557, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": -56230, "gamma_signal": -830, "vega_signal": -144751, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": -596023, "gamma_signal": 4218, "vega_signal": 5615401, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": 506349, "gamma_signal": 13572, "vega_signal": 709244, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": 62197, "gamma_signal": -1101, "vega_signal": -74600, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": 24369, "vega_signal": -14035, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": -11072, "gamma_signal": -8949, "vega_signal": 88244, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": 545209, "gamma_signal": 100725, "vega_signal": 779887, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": 363802, "gamma_signal": -93757, "vega_signal": 1011693, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": 36824, "gamma_signal": 2810, "vega_signal": 30208, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": 149660, "gamma_signal": -1827, "vega_signal": -981039, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": -116850, "gamma_signal": -56337, "vega_signal": 33927, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": -18218, "gamma_signal": 10308, "vega_signal": 735, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": -556468, "gamma_signal": -79228, "vega_signal": -177340, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": -39039, "gamma_signal": 3706, "vega_signal": 9567, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": -38874, "gamma_signal": -3569, "vega_signal": 4406, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": 10930, "gamma_signal": -9774, "vega_signal": -911, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": -731, "vega_signal": -10129, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 138683, "gamma_signal": 4386, "vega_signal": 371470, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": -19541, "gamma_signal": 1344, "vega_signal": 6725, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": -50254, "gamma_signal": -4252, "vega_signal": -71484, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 30811, "gamma_signal": 1156, "vega_signal": 418241, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 54427, "gamma_signal": -8717, "vega_signal": -18392, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 224988, "gamma_signal": 65184, "vega_signal": 788, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": -18988, "gamma_signal": -3906, "vega_signal": 14330, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": -366732, "gamma_signal": -170500, "vega_signal": -38076, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": -595951, "gamma_signal": 39000, "vega_signal": 243000, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": -105454, "gamma_signal": -90891, "vega_signal": -13854, "option_type": "C", "stock_price": 400, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": -138119, "gamma_signal": 3707, "vega_signal": 135346, "option_type": "P", "stock_price": 400, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": -3698215, "gamma_signal": -552466, "vega_signal": -1009799, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": -259723, "gamma_signal": -129, "vega_signal": 122828, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": 2339, "vega_signal": 237225, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": 118507, "gamma_signal": -15470, "vega_signal": -65495, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": 34745, "gamma_signal": 1424, "vega_signal": 41153, "option_type": "C", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": -138182, "gamma_signal": -25818, "vega_signal": -226464, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": 63494, "gamma_signal": 325, "vega_signal": -555170, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": -382021, "gamma_signal": -90957, "vega_signal": -50987, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": -103431, "gamma_signal": 51336, "vega_signal": 3663, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": 58401, "gamma_signal": 2367, "vega_signal": 96754, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": -61249, "gamma_signal": 27429, "vega_signal": 8733, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": 250384, "gamma_signal": 18287, "vega_signal": 79496, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": 15455, "gamma_signal": -1743, "vega_signal": -4585, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 12398, "vega_signal": 19868, "option_type": "C", "stock_price": 400.065, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 272700, "gamma_signal": -23054, "vega_signal": -443336, "option_type": "P", "stock_price": 400.065, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 7899, "gamma_signal": 330, "vega_signal": 13916, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": -15958, "gamma_signal": 26397, "vega_signal": -3913, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": 182157, "gamma_signal": 16855, "vega_signal": 172983, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": -118329, "vega_signal": -12018, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": -45404, "gamma_signal": -29699, "vega_signal": 6934, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": 2608, "gamma_signal": -2164, "vega_signal": -268, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": 4426, "gamma_signal": -28369, "vega_signal": 29019, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -206923, "gamma_signal": 102703, "vega_signal": 7328, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -234190, "gamma_signal": -24723, "vega_signal": -216154, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 20692, "gamma_signal": -10270, "vega_signal": -733, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 563773, "gamma_signal": 91175, "vega_signal": 85063, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": -299, "vega_signal": -10120, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": 75372, "gamma_signal": 49798, "vega_signal": -1731, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": -6437, "gamma_signal": -5998, "vega_signal": 9617, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": 1244857, "gamma_signal": 777717, "vega_signal": 14731, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": -64513, "gamma_signal": -51047, "vega_signal": 53026, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": 5146, "gamma_signal": 19268, "vega_signal": -20622, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": 57164, "gamma_signal": 4526, "vega_signal": -196, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 19238, "gamma_signal": -10522, "vega_signal": -727, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 40823, "gamma_signal": 2979, "vega_signal": 87246, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 75508, "gamma_signal": -7313, "vega_signal": -48215, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 738683, "gamma_signal": 137016, "vega_signal": 828354, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": -3312, "vega_signal": 155, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": -5832, "gamma_signal": -530, "vega_signal": -15125, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": 663603, "gamma_signal": -12279, "vega_signal": -786812, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": -9317, "gamma_signal": -33571, "vega_signal": 12502, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": -26951, "gamma_signal": -12822, "vega_signal": 50580, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": 435456, "gamma_signal": -2677, "vega_signal": 122858, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": -60353, "gamma_signal": -636, "vega_signal": -111172, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": -88013, "gamma_signal": 14334, "vega_signal": 40318, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": 121061, "gamma_signal": 70175, "vega_signal": 189716, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": 157940, "gamma_signal": -114932, "vega_signal": -19328, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": 233385, "gamma_signal": 6743, "vega_signal": 74664, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": -82198, "gamma_signal": 8860, "vega_signal": 33821, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": -251348, "gamma_signal": -89832, "vega_signal": -111473, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": -111370, "gamma_signal": 34234, "vega_signal": 32938, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": 171360, "gamma_signal": -21396, "vega_signal": 1056479, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": -76484, "gamma_signal": -401, "vega_signal": -2149, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": 202821, "gamma_signal": -2002, "vega_signal": 568221, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -296, "vega_signal": -1283, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -689, "vega_signal": 10181, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": 186106, "gamma_signal": -17940, "vega_signal": -42181, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": -312727, "gamma_signal": -342421, "vega_signal": 129434, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": 44259, "gamma_signal": -4861, "vega_signal": -5488, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": -778293, "gamma_signal": -722860, "vega_signal": -28411, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": -145, "vega_signal": -2879, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": -178834, "gamma_signal": 93439, "vega_signal": -337695, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": -220862, "gamma_signal": 145505, "vega_signal": 81080, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": -174148, "gamma_signal": -81002, "vega_signal": -17915, "option_type": "C", "stock_price": 400, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": 30302, "gamma_signal": -6884, "vega_signal": 27352, "option_type": "C", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": -35360, "gamma_signal": 3503, "vega_signal": 20009, "option_type": "P", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": 35275, "gamma_signal": 18358, "vega_signal": 41864, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": -171410, "gamma_signal": 13045, "vega_signal": 32134, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": -492740, "gamma_signal": -68405, "vega_signal": -260538, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": 149307, "gamma_signal": -13392, "vega_signal": -68494, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": -33717, "gamma_signal": 6352, "vega_signal": -17275, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": -37820, "gamma_signal": 2918, "vega_signal": 200, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": -440517, "gamma_signal": 9698, "vega_signal": -1516808, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": 125938, "gamma_signal": -10096, "vega_signal": -100125, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": -4791, "gamma_signal": -9603, "vega_signal": 14318, "option_type": "C", "stock_price": 399.98, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": 99358, "gamma_signal": -8868, "vega_signal": -25833, "option_type": "P", "stock_price": 399.98, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": -259355, "gamma_signal": -3389, "vega_signal": -389282, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": -59625, "gamma_signal": 2318, "vega_signal": 10810, "option_type": "P", "stock_price": 399.98, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": 240652, "gamma_signal": 6512, "vega_signal": 1072472, "option_type": "C", "stock_price": 400.005, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": -17691, "gamma_signal": 17453, "vega_signal": 1441, "option_type": "P", "stock_price": 400.005, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": -204926, "gamma_signal": -62496, "vega_signal": -84710, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": 94454, "gamma_signal": -5463, "vega_signal": -113102, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": -69765, "gamma_signal": 39061, "vega_signal": -416249, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": -20320, "gamma_signal": 11179, "vega_signal": 717, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": 30665, "gamma_signal": 858, "vega_signal": 70811, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": 31242, "vega_signal": -16472, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": 1057171, "gamma_signal": 160279, "vega_signal": 352545, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": -880, "vega_signal": -5030, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": -52142, "gamma_signal": -15414, "vega_signal": -25197, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": 57327, "vega_signal": -47627, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": 174624, "gamma_signal": 57367, "vega_signal": 59955, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": 10427, "gamma_signal": -6519, "vega_signal": -1730, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": 24221, "gamma_signal": 3419, "vega_signal": 32537, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": -39786, "gamma_signal": 3763, "vega_signal": 9559, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": 1266, "gamma_signal": 494, "vega_signal": 4625, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 76069, "gamma_signal": 10296, "vega_signal": 38537, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": -39442, "gamma_signal": 3767, "vega_signal": 9558, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": -960071, "gamma_signal": 70251, "vega_signal": -663666, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": 20362, "gamma_signal": -5799, "vega_signal": -36159, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": 68077, "gamma_signal": -9856, "vega_signal": 459397, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": 876, "vega_signal": 5003, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": -9007, "gamma_signal": -1595, "vega_signal": -5463, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": -60613, "gamma_signal": 11921, "vega_signal": 52461, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": -187322, "gamma_signal": -714, "vega_signal": -451338, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": -135331, "gamma_signal": 69222, "vega_signal": 18232, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": 39358, "gamma_signal": 578, "vega_signal": 51771, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": 747, "vega_signal": 39776, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": 13007, "gamma_signal": -9508, "vega_signal": 28875, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 66642, "gamma_signal": 3575, "vega_signal": 86078, "option_type": "C", "stock_price": 400, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": 348, "vega_signal": 17597, "option_type": "C", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": 115774, "gamma_signal": -67565, "vega_signal": -4268, "option_type": "P", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": -647947, "gamma_signal": -354872, "vega_signal": -6496, "option_type": "C", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": -19562, "gamma_signal": -3032, "vega_signal": 80115, "option_type": "C", "stock_price": 400, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": 24262, "gamma_signal": -4400, "vega_signal": -21835, "option_type": "P", "stock_price": 400, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": -122622, "gamma_signal": -71522, "vega_signal": 8536, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": 94524, "gamma_signal": -12171, "vega_signal": -26847, "option_type": "P", "stock_price": 400, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": -131008, "gamma_signal": 4066, "vega_signal": -317892, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": -180648, "gamma_signal": 5195, "vega_signal": 159121, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": 23892, "gamma_signal": -29424, "vega_signal": 68676, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": -302, "vega_signal": -1082, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": -702542, "gamma_signal": 46820, "vega_signal": 415550, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": 487887, "gamma_signal": 14722, "vega_signal": 522523, "option_type": "C", "stock_price": 400.045, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 1454422, "gamma_signal": -83261, "vega_signal": -4184324, "option_type": "P", "stock_price": 400.045, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 160926, "gamma_signal": 7139, "vega_signal": 32761, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.045, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": -30903, "gamma_signal": -1799, "vega_signal": -45284, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": -27222, "gamma_signal": 22125, "vega_signal": -12782, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": 2854279, "gamma_signal": 199708, "vega_signal": 1199460, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 8917, "gamma_signal": -883, "vega_signal": -5025, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 129272, "gamma_signal": 7037, "vega_signal": 39156, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": 356412, "gamma_signal": -352564, "vega_signal": -28588, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": -157405, "gamma_signal": -108574, "vega_signal": 4777, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": 12377, "gamma_signal": -1896, "vega_signal": -5700, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": -62471, "gamma_signal": -1788, "vega_signal": -378411, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 81965, "gamma_signal": -46076, "vega_signal": -2824, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 105043, "gamma_signal": 5465, "vega_signal": 107851, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": -1493, "vega_signal": -8743, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": 875, "vega_signal": -1150, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": 11786, "vega_signal": 701, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": -1134, "gamma_signal": 2182, "vega_signal": 10085, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 39477, "gamma_signal": -23572, "vega_signal": -1402, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 54311, "gamma_signal": 24596, "vega_signal": 7605, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": -311522, "gamma_signal": -11131, "vega_signal": 125662, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": 51183, "gamma_signal": 61775, "vega_signal": 4401, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": 8880, "gamma_signal": -878, "vega_signal": -5013, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": -25340, "gamma_signal": 3020, "vega_signal": -73804, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": -97, "vega_signal": -719, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 30752, "gamma_signal": 3989, "vega_signal": 18321, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": 198531, "gamma_signal": 251331, "vega_signal": -715326, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": 222641, "gamma_signal": -15381, "vega_signal": -73760, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": 162398, "gamma_signal": 1010, "vega_signal": 52460, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 1181065, "gamma_signal": -191469, "vega_signal": -602828, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 95560, "gamma_signal": 36572, "vega_signal": 39405, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": -670, "vega_signal": -16019, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": -9801, "vega_signal": 18967, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": 27008, "gamma_signal": -1989, "vega_signal": -26871, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": -52442, "gamma_signal": -13120, "vega_signal": -63056, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": -1049426, "gamma_signal": 21644, "vega_signal": 3157982, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": 40010, "gamma_signal": 4792, "vega_signal": 22920, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": -172623, "gamma_signal": -46043, "vega_signal": 996494, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": 30896, "gamma_signal": 2703, "vega_signal": 80493, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": 377382, "gamma_signal": -43538, "vega_signal": 508519, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": -8153, "gamma_signal": -977, "vega_signal": -4770, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": -191170, "gamma_signal": 1680, "vega_signal": 1026766, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": 348636, "gamma_signal": 43135, "vega_signal": 102182, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": -488884, "gamma_signal": 289494, "vega_signal": 556570, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": 25183, "gamma_signal": -4452, "vega_signal": 292996, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": -632473, "gamma_signal": -731, "vega_signal": 1363581, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": -7950, "vega_signal": -86355, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": -81330, "gamma_signal": 81167, "vega_signal": 93164, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": -146793, "gamma_signal": -62254, "vega_signal": -60248, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": -597114, "gamma_signal": 107227, "vega_signal": 517569, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": -13481, "gamma_signal": 58666, "vega_signal": -121461, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": -40874, "gamma_signal": 14349, "vega_signal": 15604, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -1980, "vega_signal": -121, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": -73856, "gamma_signal": 6214, "vega_signal": 151451, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": 11241, "vega_signal": -9043, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": -1931, "gamma_signal": 29, "vega_signal": 14673, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": -15708, "gamma_signal": -1825, "vega_signal": -4603, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": -10239, "gamma_signal": 383, "vega_signal": 15258, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": -166, "vega_signal": -1033, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": -422296, "gamma_signal": 79322, "vega_signal": 74751, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 1780, "vega_signal": 8688, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": -13883, "vega_signal": 13323, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": 65905, "gamma_signal": 1182, "vega_signal": -40237, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": 87695, "gamma_signal": 3815, "vega_signal": 42682, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": -486947, "gamma_signal": 10353, "vega_signal": 1459813, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -1483, "vega_signal": 15300, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": -200357, "gamma_signal": 29069, "vega_signal": 605383, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": 63816, "gamma_signal": 973, "vega_signal": 212377, "option_type": "C", "stock_price": 400, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": -7975, "gamma_signal": -184, "vega_signal": -22696, "option_type": "C", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": -288468, "gamma_signal": 4632, "vega_signal": 1066458, "option_type": "P", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": -7447, "gamma_signal": -1303, "vega_signal": -3208, "option_type": "C", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": -48841, "gamma_signal": -15215, "vega_signal": 296256, "option_type": "P", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": -252458, "gamma_signal": -127597, "vega_signal": -15050, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": -55763, "gamma_signal": 1060, "vega_signal": 188486, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": 10888, "gamma_signal": 682, "vega_signal": 18301, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": -487267, "gamma_signal": 6133, "vega_signal": 1725165, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": -27132, "gamma_signal": -2619, "vega_signal": -27817, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": -88106, "gamma_signal": 958, "vega_signal": 346514, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": -12259, "gamma_signal": 554, "vega_signal": -31844, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": -213501, "gamma_signal": 7367, "vega_signal": 440536, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": -103869, "gamma_signal": -59533, "vega_signal": -35584, "option_type": "C", "stock_price": 399.985, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": -1228112, "gamma_signal": 332469, "vega_signal": 1438125, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": 241373, "gamma_signal": 108993, "vega_signal": 183483, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": -623941, "gamma_signal": 20672, "vega_signal": 1088077, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": -62951, "gamma_signal": 1016, "vega_signal": 149800, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": 36606, "gamma_signal": -20826, "vega_signal": 52959, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": 2482980, "gamma_signal": -71500, "vega_signal": -7324183, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": -67453, "gamma_signal": -55186, "vega_signal": 8589, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": 12804, "gamma_signal": -13257, "vega_signal": -1029, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": -162614, "gamma_signal": -2482, "vega_signal": -163707, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": 2427760, "gamma_signal": -51556, "vega_signal": -7284758, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -772, "vega_signal": 4634, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 136681, "gamma_signal": 62238, "vega_signal": 117332, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": -44865, "gamma_signal": -23088, "vega_signal": 188406, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": -244487, "gamma_signal": -3086, "vega_signal": 5488, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": -164816, "gamma_signal": 118049, "vega_signal": 68136, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": -15795, "gamma_signal": 307, "vega_signal": -62860, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": -292535, "gamma_signal": 3517, "vega_signal": 1113792, "option_type": "P", "stock_price": 400.17, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": -169414, "gamma_signal": -65628, "vega_signal": -23217, "option_type": "C", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": -27727, "gamma_signal": -17175, "vega_signal": 77712, "option_type": "P", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": 161375, "gamma_signal": 109556, "vega_signal": -17618, "option_type": "C", "stock_price": 400.21, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": 91244, "gamma_signal": 187, "vega_signal": -355094, "option_type": "P", "stock_price": 400.21, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": -519606, "gamma_signal": -43252, "vega_signal": -349665, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": -58541, "gamma_signal": 101, "vega_signal": 94150, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": 169037, "gamma_signal": 95448, "vega_signal": 4636, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": -22578, "gamma_signal": 1457, "vega_signal": 20116, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": 241743, "gamma_signal": 137529, "vega_signal": 3530, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": 32809, "gamma_signal": -3061, "vega_signal": -40205, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": -16926, "gamma_signal": -33942, "vega_signal": -3444, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": 49020, "gamma_signal": 991, "vega_signal": 82740, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": 374258, "gamma_signal": 232901, "vega_signal": 12795, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": -41597, "gamma_signal": 4929, "vega_signal": 13160, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": 140394, "gamma_signal": 21503, "vega_signal": 178442, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": 208776, "gamma_signal": -4750, "vega_signal": -421999, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": 425107, "gamma_signal": -38845, "vega_signal": 232294, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": -813871, "gamma_signal": 35073, "vega_signal": 310167, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": -107440, "gamma_signal": -60606, "vega_signal": -3371, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 66724, "gamma_signal": -15506, "vega_signal": -16567, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 1015988, "gamma_signal": 45764, "vega_signal": 794830, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": -47400, "gamma_signal": -11631, "vega_signal": 277952, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": 96392, "gamma_signal": -47827, "vega_signal": 63539, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": -3528, "gamma_signal": 3653, "vega_signal": 325, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": 2341778, "gamma_signal": 245731, "vega_signal": 25560, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": -303572, "gamma_signal": 273362, "vega_signal": -1076, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": 33923, "gamma_signal": 5875, "vega_signal": 91696, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 60155, "gamma_signal": -5465, "vega_signal": -18352, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 25779, "gamma_signal": 4875, "vega_signal": 25247, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": -6528, "gamma_signal": -2687, "vega_signal": 15785, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 270, "vega_signal": 11161, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": -5860, "gamma_signal": 1594, "vega_signal": 5905, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": -4422, "gamma_signal": -111, "vega_signal": -17536, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 29990, "gamma_signal": 3499, "vega_signal": 40685, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": -17574, "gamma_signal": 1747, "vega_signal": 9965, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": 339501, "gamma_signal": 189592, "vega_signal": -18412, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": -361365, "gamma_signal": -27022, "vega_signal": -140901, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": -33879, "gamma_signal": -1777, "vega_signal": 1477, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 160, "vega_signal": 49209, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": -21746, "gamma_signal": 2832, "vega_signal": 7204, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": 136974, "gamma_signal": 99180, "vega_signal": -50238, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 174959, "gamma_signal": -111358, "vega_signal": -29734, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 24062, "gamma_signal": 1046, "vega_signal": 88818, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": 19796, "gamma_signal": -1895, "vega_signal": -4773, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": -103964, "gamma_signal": -4140, "vega_signal": -28808, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 2980557, "gamma_signal": 289500, "vega_signal": 105988, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": -109957, "gamma_signal": 316775, "vega_signal": -1062836, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": -176, "gamma_signal": -9, "vega_signal": -656, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": 3355, "vega_signal": -612, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": -13103, "gamma_signal": 2860, "vega_signal": -27595, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": -16734, "gamma_signal": 308, "vega_signal": 53430, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": 1361, "vega_signal": -71081, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": 53242, "gamma_signal": -30441, "vega_signal": -10181, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": -24661, "gamma_signal": -27405, "vega_signal": 6310, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 6185285, "gamma_signal": 3570680, "vega_signal": 473531, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": 26179, "gamma_signal": -10610, "vega_signal": -26123, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": 191626, "gamma_signal": 5826, "vega_signal": 44927, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": -83802, "gamma_signal": -110911, "vega_signal": -46956, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": 17364, "gamma_signal": 1187, "vega_signal": 4557, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 1077184, "gamma_signal": 111182, "vega_signal": 335890, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": -457113, "gamma_signal": -2009, "vega_signal": 91193, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": 59964, "gamma_signal": 888, "vega_signal": 40128, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": -377069, "gamma_signal": 43741, "vega_signal": 301116, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": -15266, "gamma_signal": 4400, "vega_signal": -74659, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": -1207308, "gamma_signal": 72024, "vega_signal": 360416, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": -71398, "gamma_signal": -3349, "vega_signal": -66313, "option_type": "C", "stock_price": 400, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": -454293, "gamma_signal": 62345, "vega_signal": 132637, "option_type": "P", "stock_price": 400, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": 141951, "gamma_signal": 53233, "vega_signal": 40295, "option_type": "C", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": -15081, "gamma_signal": 1732, "vega_signal": 4545, "option_type": "P", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": -393980, "gamma_signal": -41850, "vega_signal": -227758, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": -426053, "gamma_signal": -145214, "vega_signal": -406096, "option_type": "C", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": -1075487, "gamma_signal": 224899, "vega_signal": 695444, "option_type": "P", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": 245734, "gamma_signal": 153964, "vega_signal": -26522, "option_type": "C", "stock_price": 399.85, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 30275, "gamma_signal": -14455, "vega_signal": -17106, "option_type": "P", "stock_price": 399.85, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 502822, "gamma_signal": 293621, "vega_signal": 15183, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": -19030, "gamma_signal": -12047, "vega_signal": 78568, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": -429955, "gamma_signal": -368154, "vega_signal": 103007, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": -710518, "gamma_signal": 74683, "vega_signal": 212463, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": 3395, "vega_signal": -5949, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": -12923, "vega_signal": -660, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": 172942, "gamma_signal": -11860, "vega_signal": 114331, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": 697, "vega_signal": -24465, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": 4593, "gamma_signal": -3952, "vega_signal": 99799, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": -116425, "gamma_signal": 66348, "vega_signal": 20209, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": -211960, "gamma_signal": -162301, "vega_signal": -8219, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": -31304, "gamma_signal": 3521, "vega_signal": 9177, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": -114228, "gamma_signal": -47482, "vega_signal": -17702, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": -417255, "gamma_signal": 91669, "vega_signal": 172894, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": 391122, "gamma_signal": 84841, "vega_signal": 105983, "option_type": "C", "stock_price": 399.66, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": 223786, "gamma_signal": -131789, "vega_signal": -6239, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": -256425, "gamma_signal": -269635, "vega_signal": 93514, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": -14466, "gamma_signal": 9997, "vega_signal": 142501, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": -8791, "gamma_signal": 4921, "vega_signal": -11025, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": 40384, "gamma_signal": -3771, "vega_signal": -9528, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": -200424, "gamma_signal": 64653, "vega_signal": -317473, "option_type": "C", "stock_price": 399.62, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": 94667, "gamma_signal": 24066, "vega_signal": -104954, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": -91151, "gamma_signal": -95228, "vega_signal": -1216, "option_type": "C", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": -136531, "gamma_signal": 67976, "vega_signal": 57925, "option_type": "P", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": 48983, "gamma_signal": 22872, "vega_signal": 64538, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": 497163, "gamma_signal": -29871, "vega_signal": -167402, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": -977, "vega_signal": 18348, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": 3248, "gamma_signal": 55614, "vega_signal": -39967, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": -51157, "gamma_signal": -10370, "vega_signal": -14522, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": -72002, "gamma_signal": 14979, "vega_signal": 92139, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": -548, "gamma_signal": -1118, "vega_signal": 47596, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": -16840, "gamma_signal": 4130, "vega_signal": 18105, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": 57052, "gamma_signal": 18157, "vega_signal": 46554, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": -7538, "gamma_signal": -2229, "vega_signal": 718, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": -765005, "gamma_signal": -6865, "vega_signal": -602374, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": -122312, "gamma_signal": 7341, "vega_signal": 57130, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": 26382, "gamma_signal": 13960, "vega_signal": -64651, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": -19849, "gamma_signal": 164, "vega_signal": 2305, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": 205164, "gamma_signal": 11188, "vega_signal": 111244, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": -35927, "gamma_signal": 2485, "vega_signal": 9132, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": -229484, "gamma_signal": -11548, "vega_signal": -290047, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": 165866, "gamma_signal": 300757, "vega_signal": 367532, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": -83078, "gamma_signal": -4080, "vega_signal": -37831, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": -68151, "gamma_signal": 3395, "vega_signal": 71746, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": -186713, "gamma_signal": -181625, "vega_signal": -37636, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": -148677, "gamma_signal": -1774, "vega_signal": 54824, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": 2677182, "gamma_signal": 406279, "vega_signal": 1376179, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 1408960, "gamma_signal": -165764, "vega_signal": -571740, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 1639962, "gamma_signal": 1301651, "vega_signal": 131082, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": 6706, "vega_signal": -9279, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": -210475, "gamma_signal": -63302, "vega_signal": -83962, "option_type": "C", "stock_price": 399.88, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": -97573, "gamma_signal": 12565, "vega_signal": -12697, "option_type": "P", "stock_price": 399.88, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": -5475930, "gamma_signal": -207945, "vega_signal": -2460804, "option_type": "C", "stock_price": 399.84, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": -673824, "gamma_signal": 41454, "vega_signal": 218790, "option_type": "P", "stock_price": 399.84, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": -6980, "gamma_signal": -2166, "vega_signal": 51728, "option_type": "C", "stock_price": 399.77, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": -12091, "gamma_signal": -112564, "vega_signal": 94129, "option_type": "C", "stock_price": 399.62, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": -3737, "gamma_signal": 115, "vega_signal": 12663, "option_type": "P", "stock_price": 399.64, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": 1493359, "gamma_signal": 1314950, "vega_signal": 48574, "option_type": "C", "stock_price": 399.665, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": 181118, "gamma_signal": -62940, "vega_signal": -97822, "option_type": "P", "stock_price": 399.665, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": -233929, "gamma_signal": -33946, "vega_signal": -59897, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": -686036, "gamma_signal": 257795, "vega_signal": 317294, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": 60198, "gamma_signal": 1239, "vega_signal": -161880, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": 170346, "gamma_signal": -16693, "vega_signal": -60522, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": -122768, "gamma_signal": -20683, "vega_signal": -10648, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": 24762, "gamma_signal": 2513, "vega_signal": 2267, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -12525, "vega_signal": -621, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -10855, "vega_signal": 37533, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": 75458, "gamma_signal": -20124, "vega_signal": -51760, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": -383056, "gamma_signal": -329255, "vega_signal": -15446, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 12330, "gamma_signal": -11013, "vega_signal": 3538, "option_type": "P", "stock_price": 399.49, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 486115, "gamma_signal": 29787, "vega_signal": 724906, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": -78891, "gamma_signal": 2585, "vega_signal": -58057, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": 11072, "gamma_signal": 192, "vega_signal": 31053, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": 28869, "gamma_signal": -780, "vega_signal": -52994, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": -168553, "gamma_signal": -144879, "vega_signal": -6797, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": -6137, "gamma_signal": -22770, "vega_signal": 48183, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": 499727, "gamma_signal": 271406, "vega_signal": 304503, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": 69502, "gamma_signal": -8449, "vega_signal": -25906, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": -60901, "gamma_signal": -62309, "vega_signal": 11818, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": -79643, "gamma_signal": 3473, "vega_signal": 44311, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": 40229, "gamma_signal": 5989, "vega_signal": 29606, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": 601747, "gamma_signal": -54696, "vega_signal": -137770, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": -653023, "gamma_signal": -80419, "vega_signal": -154232, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": -12783, "vega_signal": -580, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": -35117, "gamma_signal": -24158, "vega_signal": 39583, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 206, "vega_signal": 11508, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": 10, "vega_signal": 222, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": -29454, "gamma_signal": 2116, "vega_signal": 16715, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": -31320, "gamma_signal": -15631, "vega_signal": -15987, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": -218753, "gamma_signal": -235990, "vega_signal": 3194, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 123, "vega_signal": 482, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": -69121, "gamma_signal": -5074, "vega_signal": -63701, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": -267721, "gamma_signal": 127841, "vega_signal": 5803, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": -36562, "gamma_signal": -15394, "vega_signal": -10076, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 254, "vega_signal": 13159, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": 20553, "gamma_signal": -1481, "vega_signal": -617, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": -141318, "gamma_signal": 11801, "vega_signal": 62409, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": -203583, "gamma_signal": -245864, "vega_signal": -26794, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 15861, "gamma_signal": -1733, "vega_signal": -10703, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 41053, "gamma_signal": 35880, "vega_signal": 1767, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": -78599, "gamma_signal": 38102, "vega_signal": -159, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -1947, "vega_signal": -131, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 267700, "gamma_signal": -127831, "vega_signal": -5803, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 13624, "gamma_signal": 12306, "vega_signal": 582, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": -529, "vega_signal": -3301, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": -100426, "gamma_signal": -47987, "vega_signal": -27147, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 26394, "gamma_signal": -12421, "vega_signal": -581, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 152900, "gamma_signal": 11994, "vega_signal": 17520, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": -59404, "gamma_signal": 36488, "vega_signal": 6189, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": 261167, "gamma_signal": 19880, "vega_signal": 427834, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": -297, "vega_signal": -12526, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 151932, "gamma_signal": 2243, "vega_signal": 371512, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": -7303, "gamma_signal": 297, "vega_signal": 12529, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": 87837, "gamma_signal": 1596, "vega_signal": 204068, "option_type": "C", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": 80344, "gamma_signal": -38168, "vega_signal": -1860, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": 35296, "gamma_signal": 2455, "vega_signal": 27255, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": -51086, "gamma_signal": -1510, "vega_signal": -92271, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": 137, "vega_signal": 11603, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": -70945, "gamma_signal": -62760, "vega_signal": 16616, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": 27795, "gamma_signal": -33438, "vega_signal": 18026, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": -376898, "gamma_signal": -41782, "vega_signal": -440228, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -295997, "gamma_signal": 55712, "vega_signal": 84604, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -69608, "gamma_signal": -14944, "vega_signal": -211717, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": 188111, "gamma_signal": 20307, "vega_signal": 116792, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": -19802, "gamma_signal": 16879, "vega_signal": -12409, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": 17201, "gamma_signal": 1264, "vega_signal": 34140, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": -11809, "gamma_signal": 257, "vega_signal": 22353, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": 1636806, "gamma_signal": 1193963, "vega_signal": 379532, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": 20282, "gamma_signal": -5013, "vega_signal": -25310, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": -8949, "vega_signal": -66618, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": -1213231, "gamma_signal": -712560, "vega_signal": -527246, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": -20386, "gamma_signal": 1194, "vega_signal": 8837, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": -26066, "gamma_signal": -5354, "vega_signal": -7229, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": -102473, "gamma_signal": 8865, "vega_signal": 36086, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": 2680197, "gamma_signal": 2396062, "vega_signal": 227805, "option_type": "C", "stock_price": 399.63, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": 175025, "gamma_signal": -22364, "vega_signal": -70572, "option_type": "P", "stock_price": 399.58, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": 311280, "gamma_signal": -59274, "vega_signal": 796390, "option_type": "C", "stock_price": 399.75, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 199692, "gamma_signal": -29585, "vega_signal": -109599, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 1094836, "gamma_signal": 1010694, "vega_signal": 39042, "option_type": "C", "stock_price": 399.77, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": -143740, "gamma_signal": 794, "vega_signal": 108412, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": 59032, "gamma_signal": 70105, "vega_signal": -2299, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": 3544, "gamma_signal": -646, "vega_signal": -14883, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": 1317042, "gamma_signal": 143187, "vega_signal": 259556, "option_type": "C", "stock_price": 399.99, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 800587, "gamma_signal": -23307, "vega_signal": -1829801, "option_type": "P", "stock_price": 400.04, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 348137, "gamma_signal": 177926, "vega_signal": 239636, "option_type": "C", "stock_price": 400.14, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 358301, "gamma_signal": -45775, "vega_signal": -31730, "option_type": "P", "stock_price": 400.24, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 3591184, "gamma_signal": 1688569, "vega_signal": 416864, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": 25291, "vega_signal": -18077, "option_type": "P", "stock_price": 400.24, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": -2536059, "gamma_signal": -259470, "vega_signal": -667049, "option_type": "C", "stock_price": 400.03, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": -68320, "gamma_signal": 30228, "vega_signal": -4947, "option_type": "P", "stock_price": 400.03, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": -411067, "gamma_signal": -225613, "vega_signal": -133607, "option_type": "C", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": -1029, "vega_signal": -8274, "option_type": "P", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": -59315, "gamma_signal": -25946, "vega_signal": 45345, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": -25972, "gamma_signal": -4370, "vega_signal": 45354, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": 48302, "gamma_signal": 33667, "vega_signal": 53116, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -3137, "vega_signal": -220, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": 21050, "gamma_signal": -2565, "vega_signal": 29018, "option_type": "C", "stock_price": 399.88, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": -493419, "gamma_signal": 311382, "vega_signal": 16076, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": -70080, "gamma_signal": -122821, "vega_signal": 119624, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": -190750, "gamma_signal": 11068, "vega_signal": 387208, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": 682882, "gamma_signal": 162258, "vega_signal": 846509, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": 412353, "gamma_signal": -404152, "vega_signal": -76871, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": -134871, "gamma_signal": -67459, "vega_signal": -28608, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": 39983, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": -1216373, "gamma_signal": -617871, "vega_signal": -406326, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": -138472, "gamma_signal": 591, "vega_signal": 216100, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": 1995686, "gamma_signal": -28793, "vega_signal": 752215, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -637567, "gamma_signal": 593659, "vega_signal": -726524, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -34635, "gamma_signal": -15875, "vega_signal": -9132, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": 61838, "gamma_signal": 3091, "vega_signal": -90638, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": -45542, "gamma_signal": -108004, "vega_signal": 6257, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 984750, "gamma_signal": -788741, "vega_signal": -395167, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 182929, "gamma_signal": -2617, "vega_signal": 633371, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": -179264, "gamma_signal": 54605, "vega_signal": -22162, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": 197381, "gamma_signal": 43165, "vega_signal": 40347, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 994824, "gamma_signal": -303712, "vega_signal": -376144, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 131670, "gamma_signal": 27312, "vega_signal": -27283, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": 87006, "gamma_signal": 7228, "vega_signal": -92565, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": 34795, "gamma_signal": 467, "vega_signal": 3530, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": -11478, "gamma_signal": -446, "vega_signal": 36264, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": 75111, "gamma_signal": 36259, "vega_signal": -4709, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": 278854, "gamma_signal": -560350, "vega_signal": 69186, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": -26498, "gamma_signal": -24706, "vega_signal": 2023, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -4816, "vega_signal": -337, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 145743, "gamma_signal": 98046, "vega_signal": 5715, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": -10514, "gamma_signal": 2142, "vega_signal": -13186, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": -983825, "gamma_signal": -91635, "vega_signal": -269452, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": 44995, "gamma_signal": -46640, "vega_signal": 1351, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": -86521, "gamma_signal": -3879, "vega_signal": -29663, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 30542, "gamma_signal": -59401, "vega_signal": 65306, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 32721, "gamma_signal": 2482, "vega_signal": 12764, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": -36909, "gamma_signal": 4588, "vega_signal": 12574, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": 59754, "gamma_signal": 5040, "vega_signal": -78426, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": 195951, "gamma_signal": -173360, "vega_signal": -12113, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": -137739, "gamma_signal": 99554, "vega_signal": -16187, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": -156008, "gamma_signal": 40220, "vega_signal": 102201, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": -480519, "gamma_signal": -32473, "vega_signal": -71398, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": 14167, "gamma_signal": -1171, "vega_signal": -6245, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": -45055, "gamma_signal": -29558, "vega_signal": -1735, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": 35968, "gamma_signal": -20825, "vega_signal": -1528, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": 11734, "gamma_signal": 7674, "vega_signal": -27596, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -142, "vega_signal": -46739, "option_type": "P", "stock_price": 399.66, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 96503, "gamma_signal": 31401, "vega_signal": 70999, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -1655, "vega_signal": -6658, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 67806, "gamma_signal": 4076, "vega_signal": 132663, "option_type": "C", "stock_price": 399.68, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": 1366, "vega_signal": -71561, "option_type": "P", "stock_price": 399.77, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": -211256, "gamma_signal": -12961, "vega_signal": -167540, "option_type": "C", "stock_price": 399.64, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": -15925, "gamma_signal": 1961, "vega_signal": 6954, "option_type": "P", "stock_price": 399.64, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": 19608, "gamma_signal": 1271, "vega_signal": 6693, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 270460, "gamma_signal": -264573, "vega_signal": -23809, "option_type": "P", "stock_price": 399.615, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 11399, "gamma_signal": 1527, "vega_signal": 7565, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": -18545, "gamma_signal": -3387, "vega_signal": 6174, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": 24320, "gamma_signal": -1873, "vega_signal": 34999, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": 326391, "gamma_signal": -21424, "vega_signal": -107087, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": 86200, "gamma_signal": -11940, "vega_signal": -7272, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 1521889, "gamma_signal": -89791, "vega_signal": -825236, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 346297, "gamma_signal": 76347, "vega_signal": -11911, "option_type": "C", "stock_price": 399.75, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": 159457, "gamma_signal": -202331, "vega_signal": 9034, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": 49317, "gamma_signal": 1240, "vega_signal": 55014, "option_type": "C", "stock_price": 399.7, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": 35037, "gamma_signal": -939, "vega_signal": -2431, "option_type": "P", "stock_price": 399.66, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": -835054, "gamma_signal": -34441, "vega_signal": -413931, "option_type": "C", "stock_price": 399.72, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": 39556, "gamma_signal": 246, "vega_signal": 45, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": -273881, "gamma_signal": -19039, "vega_signal": -719766, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 81151, "gamma_signal": 5359, "vega_signal": 94254, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": -438371, "gamma_signal": 208491, "vega_signal": 11234, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": 124247, "gamma_signal": 4237, "vega_signal": 66166, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 78776, "gamma_signal": 48675, "vega_signal": 19838, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": 184577, "gamma_signal": -87786, "vega_signal": -4730, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": 61663, "gamma_signal": 12333, "vega_signal": 77794, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": -35966, "gamma_signal": -269, "vega_signal": -74537, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": 229584, "gamma_signal": -1398, "vega_signal": 86911, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": -451335, "gamma_signal": -106543, "vega_signal": -228979, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": -1232, "vega_signal": -3547, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": -32324, "gamma_signal": -29050, "vega_signal": -15337, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": -15629, "gamma_signal": 659, "vega_signal": 40914, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": 1785169, "gamma_signal": 1031353, "vega_signal": 206224, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": -345807, "gamma_signal": -21501, "vega_signal": -86117, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": -4065, "gamma_signal": 3810, "vega_signal": 265, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": -160548, "gamma_signal": -10145, "vega_signal": -53637, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 44978, "gamma_signal": 462, "vega_signal": 63965, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": 651239, "gamma_signal": 34341, "vega_signal": 703112, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 38526, "gamma_signal": 1058, "vega_signal": 70339, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 142605, "gamma_signal": 48315, "vega_signal": 49435, "option_type": "C", "stock_price": 400.03, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": 56539, "gamma_signal": -12007, "vega_signal": -95878, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": -104277, "gamma_signal": 16185, "vega_signal": -135290, "option_type": "C", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": -87680, "gamma_signal": 4695, "vega_signal": 47872, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": 828674, "gamma_signal": 727739, "vega_signal": -869275, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": -37615, "gamma_signal": 5834, "vega_signal": 17550, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": 454165, "gamma_signal": -50610, "vega_signal": 284325, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": 259889, "gamma_signal": -21187, "vega_signal": -532343, "option_type": "P", "stock_price": 399.82, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": 16221, "gamma_signal": 4261, "vega_signal": 8952, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": -5510, "gamma_signal": 675, "vega_signal": 4458, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": -3817, "gamma_signal": -365, "vega_signal": -2250, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 208580, "gamma_signal": -24769, "vega_signal": -83711, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 381901, "gamma_signal": 38624, "vega_signal": 9230, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": 216890, "gamma_signal": -12194, "vega_signal": -58976, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": -3423, "gamma_signal": -977, "vega_signal": 18584, "option_type": "C", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": -24115, "gamma_signal": -1772, "vega_signal": 173359, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": -9190, "gamma_signal": -28608, "vega_signal": 4654, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": -62780, "gamma_signal": 7004, "vega_signal": 18333, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": 73433, "gamma_signal": 32581, "vega_signal": 8455, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": 89850, "gamma_signal": -4189, "vega_signal": -114424, "option_type": "P", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": 212732, "gamma_signal": 18928, "vega_signal": 238160, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": 34052, "gamma_signal": 2289, "vega_signal": -62197, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": 43029, "gamma_signal": 2942, "vega_signal": 55769, "option_type": "C", "stock_price": 399.88, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": 627290, "gamma_signal": 45549, "vega_signal": 269684, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": 268806, "gamma_signal": -16151, "vega_signal": -86236, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": -635435, "gamma_signal": -56711, "vega_signal": -125141, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": 344149, "gamma_signal": -27279, "vega_signal": -715587, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": 86016, "gamma_signal": 1490, "vega_signal": 71777, "option_type": "C", "stock_price": 400, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": 20235, "gamma_signal": -1911, "vega_signal": -4759, "option_type": "P", "stock_price": 400, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": -56444, "gamma_signal": -5993, "vega_signal": 120614, "option_type": "C", "stock_price": 399.95, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": -370465, "gamma_signal": -21893, "vega_signal": -109632, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": 876703, "gamma_signal": 198688, "vega_signal": 526312, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": 452344, "gamma_signal": -121526, "vega_signal": -174474, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": 534931, "gamma_signal": 17616, "vega_signal": 264044, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": 36015, "gamma_signal": -2683, "vega_signal": -30275, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": 228327, "gamma_signal": -46921, "vega_signal": 355965, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": -382440, "gamma_signal": 17352, "vega_signal": 125087, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": 25172, "gamma_signal": 24526, "vega_signal": -6849, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": 87045, "gamma_signal": -15480, "vega_signal": 39124, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": -40640, "gamma_signal": 5367, "vega_signal": -43668, "option_type": "C", "stock_price": 400.17, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": 19957, "gamma_signal": -15361, "vega_signal": -4703, "option_type": "P", "stock_price": 400.17, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": 494, "vega_signal": -6989, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": -153, "vega_signal": -7301, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": -2220, "gamma_signal": -11291, "vega_signal": 18453, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": -47861, "gamma_signal": 1874, "vega_signal": 15251, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": 8319, "gamma_signal": 491, "vega_signal": 47091, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": -488456, "gamma_signal": 42649, "vega_signal": 167646, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -2402, "vega_signal": 2695, "option_type": "C", "stock_price": 400.14, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 229206, "gamma_signal": -13607, "vega_signal": -66013, "option_type": "P", "stock_price": 400.14, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 18340, "gamma_signal": 215, "vega_signal": 36894, "option_type": "C", "stock_price": 400.21, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": -2045744, "gamma_signal": 349129, "vega_signal": 440826, "option_type": "P", "stock_price": 400.09, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": 54915, "gamma_signal": -6091, "vega_signal": -36953, "option_type": "P", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": -4286, "vega_signal": -23239, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 383205, "gamma_signal": -29494, "vega_signal": -673891, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 302501, "gamma_signal": -134, "vega_signal": -334609, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": -15005, "gamma_signal": 1713, "vega_signal": 4528, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": -346562, "gamma_signal": -72617, "vega_signal": -141484, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": -1002213, "gamma_signal": 47491, "vega_signal": 262578, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": -12358, "gamma_signal": -1271, "vega_signal": -31116, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": -143280, "gamma_signal": -1892, "vega_signal": 476401, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": -852586, "gamma_signal": -20162, "vega_signal": -1592033, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": -19913, "gamma_signal": 10925, "vega_signal": 577, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": 46233, "gamma_signal": 23883, "vega_signal": 8623, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": 188083, "gamma_signal": -108228, "vega_signal": -148, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": 124264, "gamma_signal": 6747, "vega_signal": 206289, "option_type": "C", "stock_price": 399.95, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": -1160028, "gamma_signal": 68057, "vega_signal": 328499, "option_type": "P", "stock_price": 399.95, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": -9110, "gamma_signal": -151, "vega_signal": -62691, "option_type": "C", "stock_price": 399.86, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -79655, "gamma_signal": 43701, "vega_signal": 2307, "option_type": "P", "stock_price": 399.95, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -852783, "gamma_signal": -75476, "vega_signal": -1099839, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": -76277, "gamma_signal": 40312, "vega_signal": 2084, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": 36426, "gamma_signal": 2111, "vega_signal": 17475, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": -123585, "gamma_signal": 27541, "vega_signal": 122208, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": -114953, "gamma_signal": -1051, "vega_signal": -82642, "option_type": "C", "stock_price": 399.66, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": -1145830, "gamma_signal": 69639, "vega_signal": 330115, "option_type": "P", "stock_price": 399.7, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": -18124, "gamma_signal": -2024, "vega_signal": -12806, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": -233253, "gamma_signal": 22842, "vega_signal": 121577, "option_type": "P", "stock_price": 399.63, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": 941048, "gamma_signal": 141394, "vega_signal": 1894897, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": 49265, "gamma_signal": 15935, "vega_signal": -79243, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": 58921, "vega_signal": 11099, "option_type": "C", "stock_price": 399.74, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": -108378, "gamma_signal": -52906, "vega_signal": -6865, "option_type": "C", "stock_price": 399.71, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 1260013, "gamma_signal": 120130, "vega_signal": 2582642, "option_type": "C", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": 14465, "gamma_signal": -4801, "vega_signal": -11778, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": -37152, "gamma_signal": -13006, "vega_signal": -4985, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": -40794, "gamma_signal": 3777, "vega_signal": 9498, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": 54605, "gamma_signal": 1067, "vega_signal": 69792, "option_type": "C", "stock_price": 399.63, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": 1224821, "gamma_signal": -637250, "vega_signal": -31129, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": 149424, "gamma_signal": 24406, "vega_signal": -42446, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": -47294, "gamma_signal": 1297, "vega_signal": 55416, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": -60099, "gamma_signal": 4845, "vega_signal": -47164, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": -66160, "gamma_signal": -5166, "vega_signal": -26147, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": -237015, "gamma_signal": 118857, "vega_signal": 5534, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": 316195, "gamma_signal": 113628, "vega_signal": 154635, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": -23317, "gamma_signal": -19207, "vega_signal": 50447, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 678, "vega_signal": -16527, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 36560, "gamma_signal": -574, "vega_signal": -2614, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 1747376, "gamma_signal": 178184, "vega_signal": 79372, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": -400961, "gamma_signal": 7126, "vega_signal": 1600881, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": 61502, "gamma_signal": 1361, "vega_signal": 113869, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 104272, "gamma_signal": -13737, "vega_signal": -333611, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 20085, "gamma_signal": -1221, "vega_signal": -6687, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": 20385, "gamma_signal": -8133, "vega_signal": -352, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": -87641, "gamma_signal": -82236, "vega_signal": 30215, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": -325115, "gamma_signal": -100023, "vega_signal": 8622, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": -221117, "gamma_signal": 59040, "vega_signal": 39687, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": 219129, "gamma_signal": 30697, "vega_signal": 24558, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": -1004, "vega_signal": -2952, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -100, "vega_signal": 1692, "option_type": "C", "stock_price": 399.34, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": -11261, "vega_signal": -497, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": -921032, "gamma_signal": -38961, "vega_signal": -1352113, "option_type": "C", "stock_price": 399.25, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": -107294, "gamma_signal": 15289, "vega_signal": 54027, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": 124055, "gamma_signal": -4510, "vega_signal": -34761, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": -2191, "gamma_signal": -2083, "vega_signal": -701, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": 20145, "gamma_signal": -876, "vega_signal": -11058, "option_type": "P", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": -44388, "gamma_signal": -14903, "vega_signal": 2736, "option_type": "C", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 1010272, "gamma_signal": -55931, "vega_signal": -572926, "option_type": "P", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 203829, "gamma_signal": 16833, "vega_signal": 59475, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": -20571, "gamma_signal": 1357, "vega_signal": 6678, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": 37312, "gamma_signal": 17939, "vega_signal": 58598, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": 49391, "gamma_signal": -11578, "vega_signal": -70396, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -6610, "vega_signal": -569, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": -1458, "gamma_signal": 534, "vega_signal": 3695, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": 19437, "gamma_signal": -123, "vega_signal": -501, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": -9133, "gamma_signal": 1273, "vega_signal": 3599, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": -136945, "gamma_signal": -21643, "vega_signal": -123180, "option_type": "C", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 23474, "vega_signal": -46826, "option_type": "P", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": -262540, "gamma_signal": -30035, "vega_signal": -117218, "option_type": "C", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": 63935, "gamma_signal": -136750, "vega_signal": 26225, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": -398041, "gamma_signal": -215611, "vega_signal": -169689, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 508419, "gamma_signal": -221103, "vega_signal": 4388, "option_type": "P", "stock_price": 399.115, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 23993, "gamma_signal": 3215, "vega_signal": 12004, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 107294, "gamma_signal": 8206, "vega_signal": 65764, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": 11008, "gamma_signal": 4745, "vega_signal": -6259, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": -179580, "gamma_signal": -174852, "vega_signal": -8182, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -325, "vega_signal": -1127, "option_type": "P", "stock_price": 399.26, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": -32583, "gamma_signal": -2839, "vega_signal": -47963, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": -44119, "gamma_signal": 9902, "vega_signal": 16021, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": 92561, "gamma_signal": -19358, "vega_signal": 27570, "option_type": "C", "stock_price": 399.03, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": -2070707, "gamma_signal": 165284, "vega_signal": 987806, "option_type": "P", "stock_price": 399.03, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": -215640, "gamma_signal": 50976, "vega_signal": -340256, "option_type": "C", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": -1908312, "gamma_signal": 59273, "vega_signal": 1849038, "option_type": "P", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": -12669, "gamma_signal": -403, "vega_signal": -2235, "option_type": "C", "stock_price": 399.17, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": 367599, "gamma_signal": 15459, "vega_signal": 1065866, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": 29827, "gamma_signal": -9369, "vega_signal": -443, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": 180141, "gamma_signal": 8296, "vega_signal": 223268, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": -12850, "gamma_signal": 1589, "vega_signal": 4408, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": 13858, "gamma_signal": -24020, "vega_signal": 22469, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": -468, "vega_signal": -4326, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": -22397, "gamma_signal": 964, "vega_signal": -41212, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": -474, "vega_signal": -63, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 27562, "gamma_signal": 3045, "vega_signal": 33034, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": 64136, "gamma_signal": -10099, "vega_signal": -58699, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": -22303, "gamma_signal": -4565, "vega_signal": 13833, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": -146374, "gamma_signal": -22203, "vega_signal": -1068, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": -53246, "gamma_signal": 51805, "vega_signal": 2980, "option_type": "P", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": 1219170, "gamma_signal": 1110126, "vega_signal": -48429, "option_type": "C", "stock_price": 399.315, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": -1115, "vega_signal": -88, "option_type": "P", "stock_price": 399.315, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": 33571, "gamma_signal": -357, "vega_signal": -91334, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": 469, "vega_signal": 7253, "option_type": "P", "stock_price": 399.315, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": -16935, "gamma_signal": -445, "vega_signal": -54407, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": -27134, "gamma_signal": -8023, "vega_signal": 28642, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -23640, "gamma_signal": 9997, "vega_signal": -3557, "option_type": "P", "stock_price": 399.44, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -245763, "gamma_signal": -119122, "vega_signal": -166807, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": -67906, "gamma_signal": -6457, "vega_signal": -38959, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": 34581, "gamma_signal": -53913, "vega_signal": 348, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": -3888, "gamma_signal": -587, "vega_signal": -2883, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": -9448, "gamma_signal": 912, "vega_signal": 5167, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": 294783, "gamma_signal": 77138, "vega_signal": -6692, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": 20819, "gamma_signal": 327, "vega_signal": -54652, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": 266145, "gamma_signal": -16679, "vega_signal": 796395, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": -2905, "gamma_signal": 1436, "vega_signal": 1212, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": 78544, "gamma_signal": -4060, "vega_signal": 95609, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": -4868, "gamma_signal": 774, "vega_signal": 2404, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 44186, "gamma_signal": 3422, "vega_signal": 114623, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": -28820, "gamma_signal": -6512, "vega_signal": 32972, "option_type": "C", "stock_price": 399.47, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": -41694, "gamma_signal": 662, "vega_signal": 51552, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": -107392, "gamma_signal": -91331, "vega_signal": -4064, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": -22335, "gamma_signal": 884, "vega_signal": 10941, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": 223807, "gamma_signal": 381472, "vega_signal": -1040671, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 38248, "gamma_signal": 3630, "vega_signal": 9472, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": 321226, "gamma_signal": -20587, "vega_signal": -103918, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": -279464, "gamma_signal": -122753, "vega_signal": 75060, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": 15485, "gamma_signal": 22472, "vega_signal": -19389, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": -160981, "gamma_signal": -18745, "vega_signal": -29828, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": -550197, "gamma_signal": 235708, "vega_signal": 14850, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": 490, "gamma_signal": 1706, "vega_signal": -859, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": -5, "vega_signal": -120, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": -147289, "gamma_signal": 581, "vega_signal": 25620, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": 38751, "gamma_signal": 3123, "vega_signal": 50932, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": -208649, "gamma_signal": 18764, "vega_signal": 47362, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": -4356518, "gamma_signal": -272076, "vega_signal": -4446506, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": 252774, "gamma_signal": 2502, "vega_signal": -309463, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": 1694604, "gamma_signal": -41133, "vega_signal": 1387768, "option_type": "C", "stock_price": 399.38, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": -44764, "gamma_signal": -3450, "vega_signal": -33177, "option_type": "C", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": 327975, "gamma_signal": -13244, "vega_signal": -402509, "option_type": "P", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": -168201, "gamma_signal": -11907, "vega_signal": -237146, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": -69714, "gamma_signal": 3243, "vega_signal": 62083, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": 63164, "gamma_signal": 3986, "vega_signal": 73049, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": -79922, "gamma_signal": 35964, "vega_signal": 1456, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": 39, "vega_signal": 886, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 29982, "gamma_signal": 12431, "vega_signal": 12642, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": -10441, "gamma_signal": 388, "vega_signal": 15372, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": 38195, "gamma_signal": -18419, "vega_signal": -74004, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": -16499, "gamma_signal": 2816, "vega_signal": 68938, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": 187405, "gamma_signal": -7567, "vega_signal": -229993, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": 250479, "gamma_signal": -6676, "vega_signal": 643307, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": -21090, "gamma_signal": 480, "vega_signal": 42301, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": -70587, "gamma_signal": -7934, "vega_signal": -172651, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": -35627, "gamma_signal": 10772, "vega_signal": 11799, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": -2370212, "gamma_signal": -225082, "vega_signal": -595026, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": -4426, "gamma_signal": 8446, "vega_signal": -1829, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": -10564, "gamma_signal": -1078, "vega_signal": -81923, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": 53260, "gamma_signal": -23967, "vega_signal": -970, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 23680, "vega_signal": -39742, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": -48336, "gamma_signal": 4093, "vega_signal": 46842, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": 8194, "gamma_signal": -1528, "vega_signal": -10074, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": -30029, "gamma_signal": 11148, "vega_signal": 456, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": 99207, "gamma_signal": 24180, "vega_signal": 62410, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": -5628, "vega_signal": -385, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": -158594, "gamma_signal": -1728, "vega_signal": -62880, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": -518414, "gamma_signal": 22206, "vega_signal": 320892, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": -61, "vega_signal": -5262, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": -36416, "gamma_signal": 11403, "vega_signal": -2782, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": 98288, "gamma_signal": 4044, "vega_signal": 77346, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 223450, "gamma_signal": 66957, "vega_signal": 58810, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": 24389, "gamma_signal": -27109, "vega_signal": -1333, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": -11568, "gamma_signal": -280, "vega_signal": -39571, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": -605275, "gamma_signal": -142060, "vega_signal": -10603, "option_type": "C", "stock_price": 399.14, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": -8481500, "gamma_signal": 326766, "vega_signal": 9092402, "option_type": "P", "stock_price": 399.14, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": 496, "gamma_signal": 91, "vega_signal": 587, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 14723, "gamma_signal": 14663, "vega_signal": 68089, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": -1597992, "gamma_signal": -13678, "vega_signal": 38020, "option_type": "P", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": 52530, "gamma_signal": 5239, "vega_signal": 63293, "option_type": "C", "stock_price": 399.08, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 1656, "gamma_signal": -163, "vega_signal": -1980, "option_type": "P", "stock_price": 399.08, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 291907, "gamma_signal": 27443, "vega_signal": 163718, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": -13120, "gamma_signal": 1592, "vega_signal": -3850, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": -25940, "gamma_signal": -50443, "vega_signal": 40207, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": -72951, "gamma_signal": 11358, "vega_signal": -128380, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": -982652, "gamma_signal": 85008, "vega_signal": 237388, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": 106420, "gamma_signal": -6995, "vega_signal": 267313, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": 129590, "gamma_signal": -10827, "vega_signal": -98976, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": -171632, "gamma_signal": 3269, "vega_signal": -37396, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 16364, "vega_signal": -3725, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -102211, "gamma_signal": -31923, "vega_signal": -74420, "option_type": "C", "stock_price": 399.07, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": -79143, "gamma_signal": 9323, "vega_signal": 37274, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": 11391, "gamma_signal": 1502, "vega_signal": 6766, "option_type": "C", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": 990, "vega_signal": 65, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": 253245, "gamma_signal": 24264, "vega_signal": 144209, "option_type": "C", "stock_price": 398.98, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": -264437, "gamma_signal": 18378, "vega_signal": 169072, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": -100856, "gamma_signal": 2726, "vega_signal": 12077, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": 664118, "gamma_signal": 40235, "vega_signal": 236275, "option_type": "C", "stock_price": 399.12, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": -85080, "gamma_signal": 35891, "vega_signal": 7262, "option_type": "P", "stock_price": 399.12, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": 32918, "gamma_signal": 8054, "vega_signal": -276543, "option_type": "C", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 73214, "gamma_signal": -6786, "vega_signal": -53777, "option_type": "P", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": 226, "vega_signal": 3093, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": -187967, "gamma_signal": -31381, "vega_signal": -25014, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": 14526, "gamma_signal": -840, "vega_signal": -1825, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": -28773, "vega_signal": -33753, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 627, "gamma_signal": -505, "vega_signal": -50, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 305108, "gamma_signal": 9017, "vega_signal": 643563, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": 125515, "gamma_signal": -61268, "vega_signal": -55722, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": -75618, "gamma_signal": -4900, "vega_signal": -25643, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": -19391, "gamma_signal": 5730, "vega_signal": 8450, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": 848813, "gamma_signal": 102776, "vega_signal": 275737, "option_type": "C", "stock_price": 399.3, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 59717, "gamma_signal": -39434, "vega_signal": -1879, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": 971, "vega_signal": 83784, "option_type": "C", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": 77996, "gamma_signal": -853, "vega_signal": 155686, "option_type": "C", "stock_price": 399.35, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": -5402, "vega_signal": 7051, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": -40389, "gamma_signal": 50227, "vega_signal": -44515, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 152627, "gamma_signal": -52719, "vega_signal": -192, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 2307293, "gamma_signal": 324045, "vega_signal": 1548936, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": -29653, "gamma_signal": 55192, "vega_signal": -8396, "option_type": "P", "stock_price": 399.41, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": 485534, "gamma_signal": 97434, "vega_signal": 583463, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": 9633, "vega_signal": -14851, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": 134271, "gamma_signal": -4332, "vega_signal": 130906, "option_type": "C", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -3728, "vega_signal": -9433, "option_type": "P", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 123224, "gamma_signal": 17011, "vega_signal": 152610, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": 43854, "gamma_signal": 3398, "vega_signal": -42123, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": -1103871, "gamma_signal": -193719, "vega_signal": -269727, "option_type": "C", "stock_price": 399.43, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": -683319, "gamma_signal": 52447, "vega_signal": 296038, "option_type": "P", "stock_price": 399.43, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": 1187159, "gamma_signal": 133197, "vega_signal": 407085, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": 45947, "gamma_signal": -828, "vega_signal": -26734, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": 80065, "gamma_signal": 5692, "vega_signal": 200330, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": 10734, "vega_signal": -24495, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": -39390, "gamma_signal": -26138, "vega_signal": -19844, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": 171184, "gamma_signal": -9843, "vega_signal": -57642, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": 2279, "gamma_signal": -7478, "vega_signal": 16711, "option_type": "C", "stock_price": 399.57, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": -203443, "gamma_signal": 13336, "vega_signal": 66837, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": 472975, "gamma_signal": 14351, "vega_signal": 915640, "option_type": "C", "stock_price": 399.62, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": -920, "vega_signal": -16910, "option_type": "P", "stock_price": 399.57, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 66244, "gamma_signal": 63297, "vega_signal": -20214, "option_type": "C", "stock_price": 399.63, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": -135722, "gamma_signal": -36649, "vega_signal": 252333, "option_type": "P", "stock_price": 399.62, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": 7390, "gamma_signal": -214, "vega_signal": -15130, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": 114647, "gamma_signal": 25758, "vega_signal": 37717, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": -16066, "gamma_signal": 5830, "vega_signal": 4388, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": 133906, "gamma_signal": 6852, "vega_signal": 16040, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": -30026, "gamma_signal": 13033, "vega_signal": 5306, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.63, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": 293939, "gamma_signal": -9266, "vega_signal": -110724, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": -130146, "gamma_signal": -7524, "vega_signal": 21812, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": -245584, "gamma_signal": 38004, "vega_signal": 253203, "option_type": "P", "stock_price": 399.67, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": 123928, "gamma_signal": 2833, "vega_signal": 81381, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": -109, "vega_signal": -29763, "option_type": "P", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": -1161188, "gamma_signal": -1550555, "vega_signal": -81703, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -16458, "gamma_signal": 20055, "vega_signal": -194, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -421825, "gamma_signal": -289174, "vega_signal": 66986, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": -38180, "gamma_signal": 1428, "vega_signal": 21073, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": 273745, "gamma_signal": 9072, "vega_signal": 708945, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 3543, "gamma_signal": -4044, "vega_signal": -200, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 403111, "gamma_signal": 100942, "vega_signal": 55538, "option_type": "C", "stock_price": 399.695, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 809207, "gamma_signal": 88637, "vega_signal": 112827, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": -36966, "gamma_signal": 3806, "vega_signal": 22377, "option_type": "P", "stock_price": 399.695, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": 55, "vega_signal": 465, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": -99684, "gamma_signal": 4335, "vega_signal": 55368, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": -24919, "gamma_signal": -327, "vega_signal": -39920, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": 3380, "gamma_signal": -420, "vega_signal": 1698, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": 44832, "gamma_signal": -25530, "vega_signal": 42124, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": -431, "vega_signal": -16684, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 37592, "gamma_signal": 3047, "vega_signal": 37565, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": 25290, "gamma_signal": -6149, "vega_signal": -5773, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": -266941, "gamma_signal": -30508, "vega_signal": -16825, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": -38645, "gamma_signal": 4906, "vega_signal": 17649, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": 266552, "gamma_signal": 53748, "vega_signal": 50430, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": 159849, "gamma_signal": -93625, "vega_signal": -3453, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": -976590, "gamma_signal": -91011, "vega_signal": -237032, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": -89735, "gamma_signal": 92938, "vega_signal": -436100, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": 870330, "gamma_signal": 14561, "vega_signal": 2163815, "option_type": "C", "stock_price": 399.89, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": -3650, "gamma_signal": 3999, "vega_signal": 661, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": 3072406, "gamma_signal": 811920, "vega_signal": 423488, "option_type": "C", "stock_price": 399.96, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": -165762, "gamma_signal": 347730, "vega_signal": -1120504, "option_type": "P", "stock_price": 399.86, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": -15914, "gamma_signal": -14003, "vega_signal": -2569, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": -24001, "vega_signal": -1963, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": 21538, "gamma_signal": 8719, "vega_signal": 17700, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": 81634, "gamma_signal": -10245, "vega_signal": -38875, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": -79318, "gamma_signal": -703, "vega_signal": -747, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": 188054, "gamma_signal": -201166, "vega_signal": -13920, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": -60175, "gamma_signal": -3964, "vega_signal": -20715, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": -60, "vega_signal": -64284, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": 44814, "gamma_signal": 1158, "vega_signal": 59041, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": -31469, "gamma_signal": -11790, "vega_signal": 88324, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": 181117, "gamma_signal": 31066, "vega_signal": 14984, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": 824634, "gamma_signal": -31218, "vega_signal": -1652507, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": 803888, "gamma_signal": -153217, "vega_signal": 551479, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": -198687, "gamma_signal": 93922, "vega_signal": 40728, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": 1628452, "gamma_signal": 420878, "vega_signal": 40275, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": 518891, "gamma_signal": -649924, "vega_signal": -25107, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": -203966, "gamma_signal": -166353, "vega_signal": -25430, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": 48398, "gamma_signal": -16029, "vega_signal": -84689, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": 159742, "gamma_signal": 200, "vega_signal": 14, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": 37703, "vega_signal": 1670, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": 1358092, "gamma_signal": 555744, "vega_signal": 168071, "option_type": "C", "stock_price": 399.78, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": -79943, "gamma_signal": -10788, "vega_signal": -52963, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": 56710, "gamma_signal": -5590, "vega_signal": -32060, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": 143786, "gamma_signal": 144197, "vega_signal": 4052, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": 25334, "gamma_signal": 22, "vega_signal": -456714, "option_type": "P", "stock_price": 399.8, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": -28877, "gamma_signal": -28868, "vega_signal": -901, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": -420769, "gamma_signal": 37648, "vega_signal": 232854, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": 26833, "gamma_signal": -10759, "vega_signal": 59929, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": 2032318, "gamma_signal": -243886, "vega_signal": -1543277, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": -9182, "gamma_signal": 22881, "vega_signal": -16705, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": 482601, "gamma_signal": -72903, "vega_signal": -135064, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": -85400, "gamma_signal": -113618, "vega_signal": 14242, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 731, "gamma_signal": -804, "vega_signal": -54, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 140039, "gamma_signal": 144467, "vega_signal": 4642, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 309824, "gamma_signal": 18600, "vega_signal": 8728, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 262735, "gamma_signal": 3764, "vega_signal": 95355, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": 175809, "gamma_signal": -11253, "vega_signal": 3356, "option_type": "P", "stock_price": 399.85, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": 38703, "gamma_signal": 57600, "vega_signal": -104249, "option_type": "C", "stock_price": 399.86, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.85, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": -266086, "gamma_signal": -24232, "vega_signal": -121374, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": -8192, "gamma_signal": 1505, "vega_signal": 5224, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": -801229, "gamma_signal": 9537, "vega_signal": 21105, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": 255260, "gamma_signal": 58364, "vega_signal": 65783, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": 118621, "gamma_signal": -68966, "vega_signal": -29509, "option_type": "P", "stock_price": 400, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": 542, "vega_signal": -1744, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": 1607, "vega_signal": 9936, "option_type": "C", "stock_price": 400.01, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": 48679, "gamma_signal": -3557, "vega_signal": -17983, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": 1372502, "gamma_signal": 91318, "vega_signal": 460422, "option_type": "C", "stock_price": 400.02, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": 161706, "gamma_signal": 5034, "vega_signal": -39059, "option_type": "P", "stock_price": 400.02, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": -99450, "gamma_signal": 15891, "vega_signal": -509845, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": 15720, "gamma_signal": -826, "vega_signal": -8248, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": -45151, "gamma_signal": -2498, "vega_signal": -81570, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": -70068, "gamma_signal": -2383, "vega_signal": 156630, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": -86846, "gamma_signal": -77550, "vega_signal": 1209, "option_type": "C", "stock_price": 399.78, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 115292, "gamma_signal": 374022, "vega_signal": -78199, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": -135802, "gamma_signal": 861, "vega_signal": 298242, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": -63853, "gamma_signal": -16521, "vega_signal": -53682, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": -397624, "gamma_signal": 26788, "vega_signal": 133836, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": -5823, "gamma_signal": -872, "vega_signal": -6350, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": 299032, "gamma_signal": -58998, "vega_signal": -73299, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": -1054243, "gamma_signal": -138020, "vega_signal": -238592, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 26170, "gamma_signal": -15361, "vega_signal": -11545, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 81080, "gamma_signal": 120431, "vega_signal": -78431, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 527455, "gamma_signal": -104549, "vega_signal": -147479, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 63007, "gamma_signal": 2245, "vega_signal": 158870, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": 2108, "gamma_signal": -2220, "vega_signal": -153, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": -22342, "gamma_signal": -503, "vega_signal": 19750, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": -73502, "gamma_signal": 3309, "vega_signal": -14022, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": -20053, "gamma_signal": -240, "vega_signal": -32355, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": 11332, "gamma_signal": -1031, "vega_signal": -5678, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": 57192, "gamma_signal": 12043, "vega_signal": 72951, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 220559, "gamma_signal": -40153, "vega_signal": -159622, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": 526, "vega_signal": 2285, "option_type": "C", "stock_price": 399.87, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": 190238, "gamma_signal": 438, "vega_signal": -11393, "option_type": "P", "stock_price": 399.87, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": 1215691, "gamma_signal": 95266, "vega_signal": 685444, "option_type": "C", "stock_price": 400, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": 223648, "gamma_signal": -1075, "vega_signal": -575042, "option_type": "P", "stock_price": 400, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": -31904, "gamma_signal": -32103, "vega_signal": -1618, "option_type": "C", "stock_price": 399.98, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": -78893, "gamma_signal": 12481, "vega_signal": 2052, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": 16120, "gamma_signal": 16076, "vega_signal": 1027, "option_type": "C", "stock_price": 399.94, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": -478123, "gamma_signal": 5952, "vega_signal": 1645703, "option_type": "P", "stock_price": 399.94, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": 139534, "gamma_signal": 6999, "vega_signal": 110363, "option_type": "C", "stock_price": 399.945, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.92, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 2770, "gamma_signal": -150, "vega_signal": 3861, "option_type": "C", "stock_price": 399.93, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 2010, "gamma_signal": -1327, "vega_signal": -158, "option_type": "P", "stock_price": 399.93, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 41568, "gamma_signal": 3652, "vega_signal": -82, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": -43292, "gamma_signal": 1824, "vega_signal": 51803, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": 131893, "gamma_signal": 143616, "vega_signal": -10490, "option_type": "C", "stock_price": 400, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": -42872, "gamma_signal": 2788, "vega_signal": 69115, "option_type": "P", "stock_price": 400.01, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": -179382, "gamma_signal": 118375, "vega_signal": 24668, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": 294, "gamma_signal": -291, "vega_signal": -21, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": 34689, "gamma_signal": 2240, "vega_signal": 22173, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": -201555, "gamma_signal": 2222, "vega_signal": 45915, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": -60916, "gamma_signal": -4403, "vega_signal": -21267, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": -45336, "gamma_signal": 2379, "vega_signal": 8787, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": -71971, "gamma_signal": 2198, "vega_signal": -35630, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": 2663, "gamma_signal": -333, "vega_signal": -2168, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": -939494, "gamma_signal": -92043, "vega_signal": -112249, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": -96153, "gamma_signal": 5916, "vega_signal": 39351, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": 448, "gamma_signal": 69, "vega_signal": 577, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": -77313, "gamma_signal": 2276, "vega_signal": 26626, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": 295582, "gamma_signal": 41902, "vega_signal": 345340, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": -38345, "gamma_signal": -7918, "vega_signal": -17742, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": -115347, "gamma_signal": -288984, "vega_signal": 658586, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": -51356, "gamma_signal": 92, "vega_signal": -118375, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": -910932, "gamma_signal": 5717, "vega_signal": 3269495, "option_type": "P", "stock_price": 399.68, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": -38457, "gamma_signal": -4317, "vega_signal": -38645, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": -162845, "gamma_signal": -3845, "vega_signal": 850243, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": -81305, "vega_signal": 30761, "option_type": "C", "stock_price": 399.61, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": -1021226, "gamma_signal": 76643, "vega_signal": 2289954, "option_type": "P", "stock_price": 399.61, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": -391560, "gamma_signal": -162453, "vega_signal": -431282, "option_type": "C", "stock_price": 399.56, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": -42986, "gamma_signal": 16963, "vega_signal": 38757, "option_type": "P", "stock_price": 399.56, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": -55494, "gamma_signal": -34225, "vega_signal": -5636, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": -206884, "gamma_signal": 13133, "vega_signal": 200504, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": -100661, "gamma_signal": -36177, "vega_signal": -111798, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 12871, "gamma_signal": 382, "vega_signal": 20598, "option_type": "C", "stock_price": 399.5, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": -334526, "gamma_signal": 14057, "vega_signal": 113585, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": 73526, "gamma_signal": 3987, "vega_signal": 123264, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": -41272, "gamma_signal": 3741, "vega_signal": 9461, "option_type": "P", "stock_price": 399.5, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": -15395, "gamma_signal": 693, "vega_signal": -10060, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": -6302, "gamma_signal": 6903, "vega_signal": 13314, "option_type": "C", "stock_price": 399.58, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": 188974, "gamma_signal": -5483, "vega_signal": -92480, "option_type": "P", "stock_price": 399.58, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": -82334, "gamma_signal": -785, "vega_signal": -135326, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": -21001, "gamma_signal": -610, "vega_signal": 15913, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": 4771, "gamma_signal": -3940, "vega_signal": 30635, "option_type": "P", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": 31248, "gamma_signal": 270, "vega_signal": 9334, "option_type": "C", "stock_price": 399.4, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": -294582, "gamma_signal": 23693, "vega_signal": 120634, "option_type": "P", "stock_price": 399.41, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": -545566, "gamma_signal": -665824, "vega_signal": -12890, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": 3619, "gamma_signal": -428, "vega_signal": -2732, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": 162, "vega_signal": -708, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": -59329, "gamma_signal": 50352, "vega_signal": 53766, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": 75562, "gamma_signal": 914, "vega_signal": 35936, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 16206, "gamma_signal": 138, "vega_signal": 56664, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": 36872, "gamma_signal": -28260, "vega_signal": 5768, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": 19864, "gamma_signal": 392, "vega_signal": 18129, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": 38015, "gamma_signal": -6385, "vega_signal": -12180, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": -130397, "gamma_signal": -21217, "vega_signal": -125361, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": -83992, "gamma_signal": 49737, "vega_signal": 34834, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": 54803, "gamma_signal": 2681, "vega_signal": 8596, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": -158330, "gamma_signal": 65074, "vega_signal": 5998, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": -85282, "gamma_signal": -20786, "vega_signal": 15888, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": -1889067, "gamma_signal": 71026, "vega_signal": 173, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": 21946, "gamma_signal": 1707, "vega_signal": 30562, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": 29585, "gamma_signal": -13078, "vega_signal": -390, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": -25170, "gamma_signal": -77, "vega_signal": -34270, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 36109, "gamma_signal": 4621, "vega_signal": 18790, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": 54, "vega_signal": 769, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 18858, "gamma_signal": -426, "vega_signal": 29658, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": -25502, "gamma_signal": 8023, "vega_signal": 180, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": 217199, "gamma_signal": 30103, "vega_signal": 148340, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": -1731574, "gamma_signal": 750236, "vega_signal": 72977, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": 26995, "gamma_signal": 1533, "vega_signal": -8308, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 475, "vega_signal": 5922, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": 3389964, "gamma_signal": 30827, "vega_signal": 11209957, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": -5124, "gamma_signal": -18941, "vega_signal": 117191, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": 48274, "gamma_signal": 1470, "vega_signal": 9225, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": -24892, "gamma_signal": 1387, "vega_signal": 19590, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": -208, "gamma_signal": 1483, "vega_signal": -160631, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": 84327, "gamma_signal": -2322, "vega_signal": -96374, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": -56467, "gamma_signal": 1226, "vega_signal": -52675, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 8091, "gamma_signal": -9749, "vega_signal": 8257, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 671059, "gamma_signal": 119215, "vega_signal": 410512, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 32782, "gamma_signal": -888, "vega_signal": -76309, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 193247, "gamma_signal": 23491, "vega_signal": 69713, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": -222902, "gamma_signal": -33460, "vega_signal": -173240, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": -214286, "gamma_signal": 18963, "vega_signal": 47049, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": 1881, "gamma_signal": 7461, "vega_signal": -1195, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": -266841, "gamma_signal": -33627, "vega_signal": -188027, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": -261506, "gamma_signal": 17992, "vega_signal": 43628, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": 469813, "gamma_signal": 41071, "vega_signal": 1301824, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": 29921, "gamma_signal": -17856, "vega_signal": -25919, "option_type": "P", "stock_price": 399.29, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": -358265, "gamma_signal": -1698, "vega_signal": -1236725, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 99338, "gamma_signal": -10924, "vega_signal": 21503, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 86719, "gamma_signal": 107787, "vega_signal": 10149, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": -5030, "gamma_signal": 5752, "vega_signal": 221, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": 405890, "gamma_signal": 28181, "vega_signal": 155695, "option_type": "C", "stock_price": 399.35, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": 357879, "gamma_signal": -40074, "vega_signal": 67996, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": -995844, "gamma_signal": -97854, "vega_signal": -517050, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 171944, "gamma_signal": -19520, "vega_signal": -109687, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 49740, "gamma_signal": 4871, "vega_signal": 106311, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": 2483, "gamma_signal": -4754, "vega_signal": 1318, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": 7633, "gamma_signal": 484, "vega_signal": 11562, "option_type": "C", "stock_price": 399.28, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": 1777287, "gamma_signal": -711721, "vega_signal": -21856, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": -356260, "gamma_signal": -9627, "vega_signal": -1244871, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": -564702, "gamma_signal": -694859, "vega_signal": -49610, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": -54185, "gamma_signal": 838, "vega_signal": 126714, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": -1563227, "gamma_signal": -17808, "vega_signal": -5022115, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": -47107, "gamma_signal": 3234, "vega_signal": 92327, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": 5477, "gamma_signal": 12011, "vega_signal": -1817, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": -125399, "gamma_signal": 14554, "vega_signal": 47639, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": -113535, "gamma_signal": -132891, "vega_signal": -14079, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": 5126, "gamma_signal": -938, "vega_signal": -3235, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": -141967, "gamma_signal": -65372, "vega_signal": -21097, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": -143287, "gamma_signal": 57380, "vega_signal": 1762, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": 37013, "gamma_signal": 4616, "vega_signal": 27033, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": 26845, "gamma_signal": 28934, "vega_signal": -80955, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": 34492, "gamma_signal": 1976, "vega_signal": 86262, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": -66951, "gamma_signal": 74750, "vega_signal": 17241, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": 72903, "gamma_signal": 2147, "vega_signal": 166175, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": -89751, "gamma_signal": -6277, "vega_signal": -246227, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": -17229, "gamma_signal": 429, "vega_signal": 14618, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": -5714, "gamma_signal": -991, "vega_signal": -4982, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 55126, "gamma_signal": 1282, "vega_signal": 106018, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": 8718, "gamma_signal": -10347, "vega_signal": -381, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": -312, "vega_signal": -13148, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": 30089, "gamma_signal": -11863, "vega_signal": -322, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": 247143, "gamma_signal": 236473, "vega_signal": 243726, "option_type": "C", "stock_price": 399.33, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 185490, "gamma_signal": -2395, "vega_signal": -666894, "option_type": "P", "stock_price": 399.33, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 326464, "gamma_signal": 3782, "vega_signal": 1071804, "option_type": "C", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": 1997392, "gamma_signal": -112382, "vega_signal": -856176, "option_type": "P", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": -28116, "gamma_signal": -960, "vega_signal": -774, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": -236275, "gamma_signal": 16772, "vega_signal": 75461, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": -111158, "gamma_signal": -27498, "vega_signal": -44251, "option_type": "C", "stock_price": 399.28, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": 639, "gamma_signal": -4735, "vega_signal": 2595, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": -20185, "gamma_signal": 2327, "vega_signal": -18931, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 72, "vega_signal": 29775, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": -21715, "gamma_signal": -547, "vega_signal": -86315, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 780, "vega_signal": 4550, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": 32050, "gamma_signal": 4294, "vega_signal": 45963, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 233309, "gamma_signal": 19536, "vega_signal": 110483, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": 48523, "gamma_signal": -32226, "vega_signal": 552422, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": -59112, "gamma_signal": -2589, "vega_signal": -65868, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": -130778, "gamma_signal": 6262, "vega_signal": 85745, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": -11951, "vega_signal": -3914, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 438020, "gamma_signal": 119562, "vega_signal": 1092488, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": -863, "gamma_signal": 992, "vega_signal": 52, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": -923322, "gamma_signal": -62505, "vega_signal": -184067, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": -1072334, "gamma_signal": 15670, "vega_signal": 1813388, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 231, "vega_signal": 1351, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": 253100, "gamma_signal": -5757, "vega_signal": 1096559, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -4830, "vega_signal": 9635, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": 76294, "gamma_signal": 11546, "vega_signal": 56732, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": -160837, "gamma_signal": 7510, "vega_signal": 309704, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": -649539, "gamma_signal": -58036, "vega_signal": -444940, "option_type": "C", "stock_price": 399.145, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": 25194, "gamma_signal": -1476, "vega_signal": -19252, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": -818774, "gamma_signal": -42440, "vega_signal": -1122354, "option_type": "C", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": 213862, "gamma_signal": -16040, "vega_signal": -81837, "option_type": "P", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": 106468, "gamma_signal": -14582, "vega_signal": 37910, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": 910, "vega_signal": 8289, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": -6561, "gamma_signal": 1511, "vega_signal": -17401, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": 96161, "gamma_signal": -2858, "vega_signal": -325104, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": -36197, "gamma_signal": -6281, "vega_signal": 5625, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": -585492, "gamma_signal": 202355, "vega_signal": 18070, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": -449726, "gamma_signal": -18418, "vega_signal": -311979, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": 347096, "gamma_signal": -26291, "vega_signal": -149823, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": -4232384, "gamma_signal": -140510, "vega_signal": -3945750, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": 4588856, "gamma_signal": -154095, "vega_signal": -4771550, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": 188054, "gamma_signal": -10838, "vega_signal": 2982, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": 359922, "gamma_signal": -25141, "vega_signal": -304592, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": -12814, "gamma_signal": -79, "vega_signal": -77658, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": -29915, "gamma_signal": -684, "vega_signal": -6760, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": -20941, "gamma_signal": 18938, "vega_signal": 1346, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": -4289, "gamma_signal": -257, "vega_signal": -24410, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": 261083, "gamma_signal": -17959, "vega_signal": -43662, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": -1434930, "gamma_signal": -127430, "vega_signal": 164508, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 18684, "gamma_signal": 341, "vega_signal": 61123, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": 126842, "gamma_signal": -7758, "vega_signal": -51940, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": -82135, "gamma_signal": -13013, "vega_signal": -91944, "option_type": "C", "stock_price": 399.24, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 41735, "gamma_signal": -12155, "vega_signal": -5462, "option_type": "P", "stock_price": 399.24, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": 12115, "vega_signal": -5156, "option_type": "C", "stock_price": 399.24, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": -33105, "gamma_signal": -626, "vega_signal": 48765, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": -488151, "gamma_signal": -22493, "vega_signal": -361675, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": -646604, "gamma_signal": 41259, "vega_signal": 108254, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": 166617, "gamma_signal": 243857, "vega_signal": -3397, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": -174872, "gamma_signal": -3806, "vega_signal": -175049, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 10448, "gamma_signal": -12107, "vega_signal": -591, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 202321, "gamma_signal": 16766, "vega_signal": 225904, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": 62707, "gamma_signal": -4071, "vega_signal": -19958, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": -497269, "gamma_signal": -81142, "vega_signal": -659566, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 1093317, "gamma_signal": -43725, "vega_signal": -1329434, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 39805, "gamma_signal": 6130, "vega_signal": 33230, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": -21294, "gamma_signal": -8928, "vega_signal": 3159, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": -362996, "gamma_signal": 15175, "vega_signal": 326642, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": -60236, "gamma_signal": -5844, "vega_signal": -96243, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": -945178, "gamma_signal": 34791, "vega_signal": 983639, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": -679362, "gamma_signal": 368947, "vega_signal": -1011106, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": -176571, "gamma_signal": 13842, "vega_signal": -97580, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": -4186584, "gamma_signal": -261506, "vega_signal": -4555599, "option_type": "C", "stock_price": 398.91, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": -19643, "gamma_signal": -155564, "vega_signal": 49614, "option_type": "P", "stock_price": 398.85, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": -81487, "gamma_signal": -108469, "vega_signal": -48144, "option_type": "C", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 550110, "gamma_signal": -215267, "vega_signal": 307481, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 99422, "gamma_signal": 55698, "vega_signal": 73079, "option_type": "C", "stock_price": 398.75, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 275759, "gamma_signal": -14876, "vega_signal": -33991, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 109375, "gamma_signal": -2316, "vega_signal": 5834, "option_type": "C", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 406, "vega_signal": 19089, "option_type": "P", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": 39098, "gamma_signal": 16489, "vega_signal": 74634, "option_type": "C", "stock_price": 398.88, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": 47528, "gamma_signal": -9593, "vega_signal": -4484, "option_type": "P", "stock_price": 398.84, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": -7743, "gamma_signal": 150, "vega_signal": -7232, "option_type": "C", "stock_price": 398.85, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": -34338, "gamma_signal": 7977, "vega_signal": 204, "option_type": "P", "stock_price": 398.88, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": 286361, "gamma_signal": 85800, "vega_signal": 57070, "option_type": "C", "stock_price": 398.85, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": -17011, "gamma_signal": 412, "vega_signal": 37511, "option_type": "P", "stock_price": 398.82, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": 574, "gamma_signal": 49, "vega_signal": 1521, "option_type": "C", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": 19997, "gamma_signal": -2620, "vega_signal": -16258, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": -17216, "gamma_signal": -46902, "vega_signal": 15795, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": -114213, "gamma_signal": -26863, "vega_signal": -183164, "option_type": "C", "stock_price": 398.94, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": -38620, "gamma_signal": 645, "vega_signal": 51019, "option_type": "P", "stock_price": 398.94, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": 198613, "gamma_signal": 56219, "vega_signal": 154996, "option_type": "C", "stock_price": 398.89, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 187490, "gamma_signal": 21120, "vega_signal": 103784, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 393643, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 45759, "gamma_signal": -7, "vega_signal": 8902, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": 113, "vega_signal": 418, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": 2472, "vega_signal": 27792, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 85392, "gamma_signal": -5422, "vega_signal": -26513, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 23690, "gamma_signal": 997, "vega_signal": 43812, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": 393653, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": -31969, "gamma_signal": -608, "vega_signal": -83548, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 70006, "gamma_signal": 89098, "vega_signal": 7566, "option_type": "C", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": 192075, "gamma_signal": -9435, "vega_signal": -68078, "option_type": "P", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": -1012727, "gamma_signal": -1307917, "vega_signal": -63077, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": 407174, "gamma_signal": -7058, "vega_signal": -11775, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": -61627, "gamma_signal": 793, "vega_signal": -79196, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 459210, "gamma_signal": -572573, "vega_signal": -24697, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 71830, "gamma_signal": 1686, "vega_signal": 109589, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": 21215, "gamma_signal": -1362, "vega_signal": -6635, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": -5373, "gamma_signal": -9812, "vega_signal": 13951, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 1099145, "gamma_signal": -51000, "vega_signal": -632227, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 18300, "gamma_signal": 1353, "vega_signal": 5247, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": -6176, "gamma_signal": 12, "vega_signal": 3009, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": 9596, "gamma_signal": 56086, "vega_signal": 12381, "option_type": "C", "stock_price": 399, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": -20251, "gamma_signal": 12699, "vega_signal": -401807, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": 517041, "gamma_signal": -261959, "vega_signal": -408312, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": 244080, "gamma_signal": 1563, "vega_signal": 691383, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": -80970, "gamma_signal": 8613, "vega_signal": 34594, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": -12252, "gamma_signal": -17366, "vega_signal": -164319, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": -399094, "gamma_signal": 131, "vega_signal": 5, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": -28357, "gamma_signal": -3716, "vega_signal": -9008, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": -107, "vega_signal": -769, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": -63087, "gamma_signal": -6758, "vega_signal": -52131, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": -1472, "gamma_signal": -54, "vega_signal": -731, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": -34533, "gamma_signal": -2727, "vega_signal": -25664, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": -338251, "gamma_signal": 17684, "vega_signal": 284415, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": 463454, "gamma_signal": 7988, "vega_signal": 418448, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 25889, "gamma_signal": 535, "vega_signal": 23247, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": -47683, "gamma_signal": 2729, "vega_signal": 63891, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": 134993, "gamma_signal": 54265, "vega_signal": 32383, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": -46502, "gamma_signal": 271, "vega_signal": 346069, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": 26779, "gamma_signal": 2133, "vega_signal": 16633, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": 112, "vega_signal": 5624, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": -30620, "gamma_signal": -3593, "vega_signal": -29349, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": -600, "vega_signal": -25296, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 19924, "gamma_signal": 43040, "vega_signal": -60826, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": -432569, "gamma_signal": -13582, "vega_signal": -310519, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": 52791, "gamma_signal": -4230, "vega_signal": -33670, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": -612788, "gamma_signal": -51369, "vega_signal": -514065, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": 175365, "gamma_signal": -12339, "vega_signal": -83357, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": -15360, "gamma_signal": 1632, "vega_signal": -9410, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": 14645, "gamma_signal": 400, "vega_signal": 33665, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": 20371, "gamma_signal": -871, "vega_signal": -11037, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": -157043, "gamma_signal": -33514, "vega_signal": -87349, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 405, "vega_signal": 14, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": 26454, "gamma_signal": 2944, "vega_signal": 38752, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": -43220, "gamma_signal": 11655, "vega_signal": 7438, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": -14955, "gamma_signal": -427, "vega_signal": -34761, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": -19575, "gamma_signal": -11015, "vega_signal": 96302, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": -85315, "gamma_signal": -1271, "vega_signal": -67387, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 60512, "gamma_signal": 127851, "vega_signal": -27981, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": -3349849, "gamma_signal": 156192, "vega_signal": 399983, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": -23299, "vega_signal": -486, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": 72633, "gamma_signal": -53810, "vega_signal": -67502, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": -27884, "gamma_signal": -124, "vega_signal": -160389, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": -40601, "gamma_signal": 52719, "vega_signal": 1488, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": 94191, "gamma_signal": 10592, "vega_signal": 78054, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": 147821, "gamma_signal": -7531, "vega_signal": -176717, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": -58117, "gamma_signal": -13692, "vega_signal": -42757, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 75876, "gamma_signal": -2470, "vega_signal": -254868, "option_type": "P", "stock_price": 399.31, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 219169, "gamma_signal": 7739, "vega_signal": 651369, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": -366497, "gamma_signal": -30937, "vega_signal": -284226, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": -22253, "gamma_signal": -101636, "vega_signal": 83957, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": 3862, "gamma_signal": 615, "vega_signal": 4893, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": -434, "vega_signal": -1437, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 2835, "gamma_signal": 81, "vega_signal": 3673, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 110776, "gamma_signal": 7498, "vega_signal": 60054, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": -397, "vega_signal": -94451, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": 20940, "gamma_signal": -10629, "vega_signal": 35507, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": -59397, "gamma_signal": 2402, "vega_signal": -14899, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": 55682, "gamma_signal": 16415, "vega_signal": 20307, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": -27213, "gamma_signal": 3134, "vega_signal": 19331, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": -6025, "gamma_signal": 316, "vega_signal": -25071, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": 278, "vega_signal": 1826, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": 34462, "gamma_signal": 1112, "vega_signal": 32689, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": -147344, "gamma_signal": 8945, "vega_signal": 68856, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": 140556, "gamma_signal": 18548, "vega_signal": 2409, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": 477628, "gamma_signal": -30198, "vega_signal": -746828, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": -641067, "gamma_signal": -14310, "vega_signal": -390812, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": 55249, "gamma_signal": 6680, "vega_signal": 32992, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": -108895, "gamma_signal": -583, "vega_signal": -188463, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": 514, "vega_signal": 18001, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": 1262, "vega_signal": 7335, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": -32475, "gamma_signal": -8051, "vega_signal": -20844, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": -13869, "gamma_signal": -2785, "vega_signal": 53299, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": 1124, "vega_signal": 3292, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": 16188, "gamma_signal": -9678, "vega_signal": 3815, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": 11689, "gamma_signal": 512, "vega_signal": 14342, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": -17266, "gamma_signal": 112, "vega_signal": 83035, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": -837814, "gamma_signal": -18701, "vega_signal": -945282, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": -49091, "gamma_signal": -13212, "vega_signal": -23199, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": -101672, "gamma_signal": 6722, "vega_signal": 112141, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": -193151, "gamma_signal": -30281, "vega_signal": 503909, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -171, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 14990, "gamma_signal": 1169, "vega_signal": 11458, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": -2776, "gamma_signal": -21070, "vega_signal": 3072, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": 105731, "gamma_signal": -25270, "vega_signal": -22487, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": -28188, "gamma_signal": -2412, "vega_signal": -68120, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": 35109, "gamma_signal": -1582, "vega_signal": -75329, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": -370197, "gamma_signal": -17196, "vega_signal": -83512, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": 4933, "gamma_signal": -679, "vega_signal": -4657, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": 80967, "gamma_signal": 9747, "vega_signal": 50025, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": 3680, "gamma_signal": -439, "vega_signal": -2760, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": -275394, "gamma_signal": 6851, "vega_signal": -42274, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": -21905, "gamma_signal": 2879, "vega_signal": 7819, "option_type": "P", "stock_price": 399.235, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": 88, "vega_signal": 1772, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 399058, "gamma_signal": -24, "vega_signal": -189, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 81266, "gamma_signal": 22063, "vega_signal": 44219, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": -251698, "gamma_signal": -1724, "vega_signal": -160206, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": 5625, "gamma_signal": -78, "vega_signal": -4812, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": -248664, "gamma_signal": -341615, "vega_signal": -75009, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": -45459, "gamma_signal": 4541, "vega_signal": 59578, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -11683, "vega_signal": 4220, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": -26727, "gamma_signal": -576, "vega_signal": -131534, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": -502306, "gamma_signal": 9303, "vega_signal": 1380422, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": 1884, "gamma_signal": 350, "vega_signal": 2116, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 583, "vega_signal": 1849, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": -430, "vega_signal": 43130, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": -60588, "gamma_signal": 1387, "vega_signal": 6771, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": -71647, "gamma_signal": -6913, "vega_signal": -147151, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": -645313, "gamma_signal": 254604, "vega_signal": -1703, "option_type": "P", "stock_price": 399.225, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": 111443, "gamma_signal": 126638, "vega_signal": 59746, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": 124917, "gamma_signal": -47478, "vega_signal": -827, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": -57017, "gamma_signal": -1957, "vega_signal": 30954, "option_type": "C", "stock_price": 399.29, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": 6192615, "gamma_signal": -2554908, "vega_signal": 206984, "option_type": "P", "stock_price": 399.32, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": 574917, "gamma_signal": 24077, "vega_signal": 1748911, "option_type": "C", "stock_price": 399.35, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": 155954, "gamma_signal": -6960, "vega_signal": -216987, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": 172195, "gamma_signal": 15152, "vega_signal": 199436, "option_type": "C", "stock_price": 399.44, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": -231, "vega_signal": 5013, "option_type": "P", "stock_price": 399.44, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": 33791, "gamma_signal": -570, "vega_signal": 340908, "option_type": "C", "stock_price": 399.48, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": 644093, "gamma_signal": -189432, "vega_signal": -121413, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": 10464, "gamma_signal": -36600, "vega_signal": 62576, "option_type": "C", "stock_price": 399.52, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": -619352, "gamma_signal": 14805, "vega_signal": 376706, "option_type": "P", "stock_price": 399.54, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": 366536, "gamma_signal": 6527, "vega_signal": 1233160, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": 32067, "gamma_signal": 74386, "vega_signal": -485276, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": -2022006, "gamma_signal": -179163, "vega_signal": -1052257, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 7201, "gamma_signal": 7548, "vega_signal": -90467, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 49812, "gamma_signal": 8572, "vega_signal": 7411, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 170170, "gamma_signal": -64616, "vega_signal": -552365, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 17844, "gamma_signal": 126095, "vega_signal": -209158, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 20095, "gamma_signal": -8449, "vega_signal": -25289, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 63826, "gamma_signal": 2551, "vega_signal": 83564, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": 28582, "gamma_signal": -572, "vega_signal": -104649, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": -2193666, "gamma_signal": -119585, "vega_signal": -871337, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": -354480, "gamma_signal": 32191, "vega_signal": 168551, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": -18, "vega_signal": -183, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": -62173, "gamma_signal": 8806, "vega_signal": 28321, "option_type": "P", "stock_price": 399.5, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": 98895, "gamma_signal": 66423, "vega_signal": 66259, "option_type": "C", "stock_price": 399.56, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": 83772, "gamma_signal": 2341, "vega_signal": -178697, "option_type": "P", "stock_price": 399.56, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": -303468, "gamma_signal": -33879, "vega_signal": -97123, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 110325, "gamma_signal": 7656, "vega_signal": 68682, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": -31184, "gamma_signal": 10215, "vega_signal": -12835, "option_type": "C", "stock_price": 399.54, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": -881991, "gamma_signal": 271929, "vega_signal": 29410, "option_type": "P", "stock_price": 399.585, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": 26096, "gamma_signal": 11618, "vega_signal": 38050, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": 159441, "gamma_signal": -314267, "vega_signal": -6818, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": -3658, "gamma_signal": -638, "vega_signal": -6849, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": -285056, "gamma_signal": 16266, "vega_signal": 77842, "option_type": "P", "stock_price": 399.63, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": 226948, "gamma_signal": -168736, "vega_signal": 135429, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 150317, "gamma_signal": -21838, "vega_signal": -297, "option_type": "P", "stock_price": 399.67, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 109103, "gamma_signal": 6379, "vega_signal": 59777, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": -20029, "gamma_signal": -19299, "vega_signal": -15439, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": -79520, "gamma_signal": 124, "vega_signal": 495, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": 30721, "gamma_signal": 834, "vega_signal": 108260, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 188043, "gamma_signal": 369600, "vega_signal": 3978, "option_type": "C", "stock_price": 399.5, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": -54648, "gamma_signal": 7057, "vega_signal": 12041, "option_type": "P", "stock_price": 399.5, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": 353177, "gamma_signal": -77861, "vega_signal": 131075, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": 166006, "gamma_signal": -7767, "vega_signal": -160238, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": -167745, "gamma_signal": -12771, "vega_signal": 39194, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": 173417, "gamma_signal": -5865, "vega_signal": -344716, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": -688197, "gamma_signal": -41958, "vega_signal": 98088, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": 6285, "gamma_signal": -1589, "vega_signal": 19668, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": 143827, "gamma_signal": 23136, "vega_signal": 22952, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": 286158, "gamma_signal": -11639, "vega_signal": -350904, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 134106, "gamma_signal": 8576, "vega_signal": 68968, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": 66993, "gamma_signal": -870, "vega_signal": -8380, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": -151377, "gamma_signal": -17604, "vega_signal": -111550, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": -212870, "gamma_signal": -23860, "vega_signal": -88690, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": -864620, "gamma_signal": 518153, "vega_signal": -412066, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": 987445, "gamma_signal": 2434719, "vega_signal": -58774, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": -893837, "gamma_signal": 12862, "vega_signal": 118635, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": 288, "vega_signal": 24632, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": 151454, "gamma_signal": -6088, "vega_signal": -186487, "option_type": "P", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": -57206, "gamma_signal": -1070, "vega_signal": -150483, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": -2055, "gamma_signal": -869, "vega_signal": 1833, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": 18549, "gamma_signal": 4859, "vega_signal": 6980, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": 24292, "vega_signal": 472, "option_type": "P", "stock_price": 399.63, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": 367733, "gamma_signal": 7549, "vega_signal": 45184, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": 17157, "gamma_signal": 711, "vega_signal": -929, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": 323401, "gamma_signal": 29129, "vega_signal": 539871, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": 24909, "gamma_signal": -2285, "vega_signal": -17314, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": -36443, "gamma_signal": 300, "vega_signal": -64040, "option_type": "C", "stock_price": 399.815, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": 299196, "gamma_signal": -27159, "vega_signal": -130633, "option_type": "P", "stock_price": 399.815, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": -3834305, "gamma_signal": -98977, "vega_signal": -2552530, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": -725444, "gamma_signal": 92351, "vega_signal": 196657, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": 464721, "gamma_signal": 48519, "vega_signal": 456734, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 63218, "gamma_signal": -5984, "vega_signal": -24273, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 31032, "gamma_signal": 27980, "vega_signal": 8645, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 69782, "gamma_signal": -5888, "vega_signal": -44660, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 225115, "gamma_signal": 253164, "vega_signal": 62553, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": 39954, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": 149842, "gamma_signal": -38614, "vega_signal": 140009, "option_type": "C", "stock_price": 399.73, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 20200, "gamma_signal": -1360, "vega_signal": -6676, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 3289, "gamma_signal": 121970, "vega_signal": -74476, "option_type": "C", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": -4204, "vega_signal": -26455, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 71753, "gamma_signal": 25768, "vega_signal": 102900, "option_type": "C", "stock_price": 399.74, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -494377, "gamma_signal": 396342, "vega_signal": 20822, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -196814, "gamma_signal": -46729, "vega_signal": -2017914, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": 79889, "gamma_signal": -326, "vega_signal": 168509, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": -36880, "gamma_signal": 3783, "vega_signal": 36608, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": 731529, "gamma_signal": 37014, "vega_signal": 345248, "option_type": "C", "stock_price": 399.67, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": -1354719, "gamma_signal": 115922, "vega_signal": -798109, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": -653303, "gamma_signal": 468319, "vega_signal": 29314, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": 81427, "gamma_signal": 11054, "vega_signal": 46726, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": 14567, "gamma_signal": -591, "vega_signal": -25016, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": 18458, "gamma_signal": -23536, "vega_signal": 51630, "option_type": "C", "stock_price": 399.72, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": -90398, "gamma_signal": 403, "vega_signal": 15507, "option_type": "P", "stock_price": 399.64, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": -66292, "gamma_signal": -4104, "vega_signal": -15186, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.73, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": -538897, "gamma_signal": -24986, "vega_signal": -307210, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": -146593, "gamma_signal": 62637, "vega_signal": 35463, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": -189770, "vega_signal": 60473, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": 1759, "gamma_signal": 166, "vega_signal": -6235, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": -3042491, "gamma_signal": -1031507, "vega_signal": -543094, "option_type": "C", "stock_price": 399.6, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": -513381, "gamma_signal": 16394, "vega_signal": 337934, "option_type": "P", "stock_price": 399.6, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": 27180, "gamma_signal": -23242, "vega_signal": 28236, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.64, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": -423592, "gamma_signal": -10997, "vega_signal": -133380, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": -1232706, "gamma_signal": 1120597, "vega_signal": 76979, "option_type": "P", "stock_price": 399.63, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": 16307, "gamma_signal": 1283, "vega_signal": 15716, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 8218, "vega_signal": 220, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": 268498, "gamma_signal": 46059, "vega_signal": 157876, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": -22943, "gamma_signal": 1545, "vega_signal": 19164, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": 1495560, "gamma_signal": 191464, "vega_signal": 442669, "option_type": "C", "stock_price": 399.63, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": -694526, "gamma_signal": -302313, "vega_signal": -296014, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": -604954, "gamma_signal": 94228, "vega_signal": 1136360, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": 397923, "gamma_signal": 38206, "vega_signal": 194963, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": -303397, "gamma_signal": -200196, "vega_signal": 296115, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 35366, "gamma_signal": -4595, "vega_signal": -12252, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 72546, "gamma_signal": 4002, "vega_signal": 158459, "option_type": "C", "stock_price": 399.5, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": 13, "vega_signal": -319, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": -1611110, "gamma_signal": -2113132, "vega_signal": -581772, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": -546837, "gamma_signal": 212171, "vega_signal": 844243, "option_type": "P", "stock_price": 399.49, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": -64527, "gamma_signal": -2022, "vega_signal": -83503, "option_type": "C", "stock_price": 399.47, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": -1557, "vega_signal": -4515, "option_type": "P", "stock_price": 399.47, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": -405848, "gamma_signal": 235585, "vega_signal": -617226, "option_type": "C", "stock_price": 399.27, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": -884139, "gamma_signal": 7870, "vega_signal": 1729913, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": 5743, "gamma_signal": 1096, "vega_signal": 2279, "option_type": "C", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -121663, "gamma_signal": 99618, "vega_signal": -13200, "option_type": "P", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -663364, "gamma_signal": -346093, "vega_signal": -346907, "option_type": "C", "stock_price": 399.265, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": -1613105, "gamma_signal": 86656, "vega_signal": 187128, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": 227158, "gamma_signal": 23366, "vega_signal": 8494, "option_type": "C", "stock_price": 399.33, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": 1239, "vega_signal": 1002, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -970795, "gamma_signal": -55860, "vega_signal": -859030, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": -227370, "gamma_signal": 32757, "vega_signal": 131104, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": 3046, "gamma_signal": 1292, "vega_signal": -71101, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": 17395, "gamma_signal": -683, "vega_signal": -27816, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": -66363, "gamma_signal": -4839, "vega_signal": -40939, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": -29579, "gamma_signal": -74, "vega_signal": -1733, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": 104938, "gamma_signal": 26056, "vega_signal": 45294, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": -1639, "gamma_signal": 302, "vega_signal": 1040, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": 34038, "gamma_signal": 5034, "vega_signal": 57661, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": -33361, "gamma_signal": 1798, "vega_signal": 10759, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": 51956, "gamma_signal": 125460, "vega_signal": -84036, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": 342, "vega_signal": 8, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": 145265, "gamma_signal": -109425, "vega_signal": 101730, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 161254, "gamma_signal": -8249, "vega_signal": -222789, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 62150, "gamma_signal": 1891, "vega_signal": 79781, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 21207, "gamma_signal": -3200, "vega_signal": 21393, "option_type": "P", "stock_price": 399.29, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 38498, "gamma_signal": 13853, "vega_signal": 32911, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": -19865, "gamma_signal": 607, "vega_signal": 16646, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": -74292, "gamma_signal": 111500, "vega_signal": -291999, "option_type": "C", "stock_price": 399.27, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -400, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": -102099, "gamma_signal": -6839, "vega_signal": -39165, "option_type": "C", "stock_price": 399.31, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": 131050, "gamma_signal": -6412, "vega_signal": -32892, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": -60315, "gamma_signal": -4792, "vega_signal": -84374, "option_type": "C", "stock_price": 399.38, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": 20682, "gamma_signal": -1355, "vega_signal": -6656, "option_type": "P", "stock_price": 399.36, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": 25500, "gamma_signal": -2832, "vega_signal": 11071, "option_type": "C", "stock_price": 399.43, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": -12, "vega_signal": -815, "option_type": "P", "stock_price": 399.42, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 16746, "gamma_signal": 38534, "vega_signal": -54235, "option_type": "C", "stock_price": 399.45, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -217, "vega_signal": -1462, "option_type": "P", "stock_price": 399.49, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 87858, "gamma_signal": 20239, "vega_signal": -57743, "option_type": "C", "stock_price": 399.45, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": -17359, "gamma_signal": 1305, "vega_signal": 6574, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": 164, "vega_signal": -16330, "option_type": "C", "stock_price": 399.47, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": -285126, "gamma_signal": 11554, "vega_signal": -216438, "option_type": "C", "stock_price": 399.43, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": 117108, "gamma_signal": -62, "vega_signal": -53891, "option_type": "P", "stock_price": 399.43, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": 53827, "gamma_signal": 105977, "vega_signal": 29070, "option_type": "C", "stock_price": 399.47, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": -9168, "gamma_signal": 1287, "vega_signal": 3584, "option_type": "P", "stock_price": 399.43, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": 112623, "gamma_signal": 14753, "vega_signal": 20503, "option_type": "C", "stock_price": 399.52, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": 29712, "gamma_signal": -2292, "vega_signal": -11744, "option_type": "P", "stock_price": 399.51, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": -998510, "gamma_signal": -3494204, "vega_signal": 426647, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -1569, "vega_signal": -4133, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 1318225, "gamma_signal": 195937, "vega_signal": 426193, "option_type": "C", "stock_price": 399.59, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 1249, "vega_signal": -11757, "option_type": "P", "stock_price": 399.59, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": -166126, "gamma_signal": -36223, "vega_signal": -52251, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": -29605, "gamma_signal": 1966, "vega_signal": 17208, "option_type": "P", "stock_price": 399.5, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": 39349, "gamma_signal": 2449, "vega_signal": 21368, "option_type": "C", "stock_price": 399.49, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": 9210, "gamma_signal": -915, "vega_signal": -5081, "option_type": "P", "stock_price": 399.49, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": -12775, "vega_signal": 12723, "option_type": "C", "stock_price": 399.51, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": -20769, "gamma_signal": 1409, "vega_signal": 7024, "option_type": "P", "stock_price": 399.51, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": 185825, "gamma_signal": 527058, "vega_signal": -17953, "option_type": "C", "stock_price": 399.555, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.555, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": -157814, "gamma_signal": -19777, "vega_signal": -80976, "option_type": "C", "stock_price": 399.57, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -86988, "vega_signal": 504176, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 62803, "gamma_signal": 856, "vega_signal": 77313, "option_type": "C", "stock_price": 399.58, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": 12139, "gamma_signal": -1569, "vega_signal": -4134, "option_type": "P", "stock_price": 399.61, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": 74374, "gamma_signal": 206673, "vega_signal": -3146, "option_type": "C", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": -251151, "gamma_signal": 89506, "vega_signal": 268585, "option_type": "P", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": -326713, "gamma_signal": -1420, "vega_signal": -1422891, "option_type": "C", "stock_price": 399.66, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": -33340, "gamma_signal": 17592, "vega_signal": 103, "option_type": "P", "stock_price": 399.63, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": 3258, "gamma_signal": 566, "vega_signal": 24510, "option_type": "C", "stock_price": 399.62, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -393, "vega_signal": -15267, "option_type": "P", "stock_price": 399.62, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": 62566, "vega_signal": 396059, "option_type": "C", "stock_price": 399.63, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": -2910, "gamma_signal": -1132, "vega_signal": -270, "option_type": "P", "stock_price": 399.63, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": 307209, "gamma_signal": 33469, "vega_signal": 161841, "option_type": "C", "stock_price": 399.73, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": 96350, "gamma_signal": -115000, "vega_signal": 39754, "option_type": "P", "stock_price": 399.71, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": 5211, "gamma_signal": -355, "vega_signal": 6031, "option_type": "C", "stock_price": 399.7, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": -147256, "gamma_signal": 121742, "vega_signal": 569, "option_type": "P", "stock_price": 399.69, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": -183683, "gamma_signal": -30199, "vega_signal": -98707, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": -171925, "gamma_signal": -23833, "vega_signal": 20805, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": 1132414, "gamma_signal": -32993, "vega_signal": 374970, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": -15234, "gamma_signal": 1533, "vega_signal": -32292, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": -6874, "gamma_signal": 211907, "vega_signal": -48186, "option_type": "C", "stock_price": 399.8, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": 39450, "gamma_signal": -104, "vega_signal": -945, "option_type": "P", "stock_price": 399.8, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": 785118, "gamma_signal": 46853, "vega_signal": 318553, "option_type": "C", "stock_price": 399.75, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": 226682, "gamma_signal": -121850, "vega_signal": -2418, "option_type": "P", "stock_price": 399.73, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": 143523, "gamma_signal": -19642, "vega_signal": 152097, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": -165558, "gamma_signal": 121777, "vega_signal": 31176, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": 347175, "gamma_signal": -68644, "vega_signal": 207673, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": -401124, "gamma_signal": -35059, "vega_signal": -70262, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": -37136, "gamma_signal": 2534, "vega_signal": 39878, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": 776537, "gamma_signal": 1766576, "vega_signal": -20854, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": 169335, "gamma_signal": -33654, "vega_signal": -137424, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": 65161, "gamma_signal": -1534, "vega_signal": 344222, "option_type": "C", "stock_price": 399.89, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": -28010, "gamma_signal": 1463, "vega_signal": 50856, "option_type": "P", "stock_price": 399.89, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": 400309, "gamma_signal": 62956, "vega_signal": 235433, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": 57563, "gamma_signal": 2149, "vega_signal": -51334, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": -495300, "gamma_signal": -37266, "vega_signal": -273614, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -1575281, "gamma_signal": 1479332, "vega_signal": 573371, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -194979, "gamma_signal": -84490, "vega_signal": 444888, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": -160054, "gamma_signal": -17069, "vega_signal": 118918, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": 14474, "gamma_signal": 3148, "vega_signal": 15004, "option_type": "C", "stock_price": 399.88, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": -92664, "gamma_signal": 6119, "vega_signal": 45709, "option_type": "P", "stock_price": 399.88, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": 522573, "gamma_signal": 11759, "vega_signal": 623243, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": -127007, "gamma_signal": -367788, "vega_signal": 199469, "option_type": "P", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": -430550, "gamma_signal": -10035, "vega_signal": -242943, "option_type": "C", "stock_price": 399.85, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": -123479, "gamma_signal": -18309, "vega_signal": 119540, "option_type": "P", "stock_price": 399.85, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": 715088, "gamma_signal": 71814, "vega_signal": 377704, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": 28824, "gamma_signal": -951, "vega_signal": -35446, "option_type": "P", "stock_price": 399.95, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": -1528691, "gamma_signal": -3534935, "vega_signal": 58611, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": 13241, "gamma_signal": 31965, "vega_signal": -127267, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": 96927, "gamma_signal": 49772, "vega_signal": 9784, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": 54597, "gamma_signal": -6514, "vega_signal": -24803, "option_type": "P", "stock_price": 399.96, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": -576140, "gamma_signal": -646517, "vega_signal": -358152, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": -156141, "gamma_signal": 8281, "vega_signal": 46990, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": -172701, "gamma_signal": -223015, "vega_signal": -716, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": -49224, "gamma_signal": 8242, "vega_signal": -16259, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": 406679, "gamma_signal": -23060, "vega_signal": 1154347, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": 80209, "gamma_signal": -1085, "vega_signal": -108178, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": 1188225, "gamma_signal": 1335924, "vega_signal": 449282, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": -183821, "gamma_signal": 194185, "vega_signal": 52953, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": 2199484, "gamma_signal": 129311, "vega_signal": 3634907, "option_type": "C", "stock_price": 399.97, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": -48214, "gamma_signal": 2588, "vega_signal": 31627, "option_type": "P", "stock_price": 399.97, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": -757445, "gamma_signal": 47756, "vega_signal": -466387, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": -869968, "gamma_signal": 8930, "vega_signal": 2195034, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": -82746, "gamma_signal": 64470, "vega_signal": 16852, "option_type": "C", "stock_price": 399.82, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": -4731, "gamma_signal": 291, "vega_signal": 1160, "option_type": "P", "stock_price": 399.85, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": -27915, "gamma_signal": -34171, "vega_signal": -417690, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": 4691, "gamma_signal": 2254, "vega_signal": -39273, "option_type": "P", "stock_price": 399.89, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": 1857980, "gamma_signal": 836729, "vega_signal": 772678, "option_type": "C", "stock_price": 399.87, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -114739, "gamma_signal": 432946, "vega_signal": -48279, "option_type": "P", "stock_price": 399.835, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -424646, "gamma_signal": -834818, "vega_signal": -19627, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.95, "utc_time": 1773691200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773691220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773691265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773691275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773691280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773691285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773691290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773691300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773691305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773691335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.74, "utc_time": 1773691350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773691375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773691390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773691400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773691410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773691440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.605, "utc_time": 1773691455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773691490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773691630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.78, "utc_time": 1773691655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773691670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773691675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.835, "utc_time": 1773691695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773691700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.87, "utc_time": 1773691740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773691835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773691930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773692050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773692090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773692330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.64, "utc_time": 1773692390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773692480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.45, "utc_time": 1773692595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773692640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773692700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773692805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773693035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773693060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773693230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773693290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773693335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773693400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773693545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773693570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773693605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773693700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.34, "utc_time": 1773694065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773694095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773694145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773694315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.44, "utc_time": 1773694415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773694440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.37, "utc_time": 1773694485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773694495000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 805012, "gamma_signal": 110944, "vega_signal": 85592, "option_type": "C", "stock_price": 396.14, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": -169092, "gamma_signal": 25516, "vega_signal": 20627, "option_type": "P", "stock_price": 396.38, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": 645639, "gamma_signal": 106488, "vega_signal": 80421, "option_type": "C", "stock_price": 396.75, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -13399, "gamma_signal": 1928, "vega_signal": 1575, "option_type": "P", "stock_price": 396.94, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -71982, "gamma_signal": -3728, "vega_signal": -3277, "option_type": "C", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": -198106, "gamma_signal": 28743, "vega_signal": 23889, "option_type": "P", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": -1571866, "gamma_signal": -249940, "vega_signal": -191324, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": -229972, "gamma_signal": 33486, "vega_signal": 27713, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": -11363, "gamma_signal": -23763, "vega_signal": -16649, "option_type": "C", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": 114643, "gamma_signal": -14696, "vega_signal": -9915, "option_type": "P", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": -258356, "gamma_signal": -29114, "vega_signal": -17025, "option_type": "C", "stock_price": 396.62, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": 102047, "gamma_signal": -15208, "vega_signal": -10137, "option_type": "P", "stock_price": 396.78, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": -175167, "gamma_signal": -29959, "vega_signal": -16818, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": 88893, "gamma_signal": -12139, "vega_signal": -8333, "option_type": "P", "stock_price": 396.77, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": 286804, "gamma_signal": 6955, "vega_signal": 7168, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": 102676, "gamma_signal": -13117, "vega_signal": -5839, "option_type": "P", "stock_price": 396.95, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": -212977, "gamma_signal": -50527, "vega_signal": -27681, "option_type": "C", "stock_price": 396.58, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": 24640, "gamma_signal": -3416, "vega_signal": 38, "option_type": "P", "stock_price": 396.97, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": -24085, "gamma_signal": -31620, "vega_signal": -23007, "option_type": "C", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": -68196, "gamma_signal": 12190, "vega_signal": 5022, "option_type": "P", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": -3736169, "gamma_signal": -637118, "vega_signal": -355533, "option_type": "C", "stock_price": 396.6, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": 35892, "gamma_signal": -9686, "vega_signal": -6319, "option_type": "P", "stock_price": 396.545, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": -5359, "gamma_signal": -895, "vega_signal": -504, "option_type": "C", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": 3215, "gamma_signal": -887, "vega_signal": -643, "option_type": "P", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": -8063575, "gamma_signal": -1584812, "vega_signal": -872418, "option_type": "C", "stock_price": 396.44, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": 11342, "gamma_signal": -2002, "vega_signal": -970, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": 243017, "gamma_signal": 26107, "vega_signal": 15174, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": 188630, "gamma_signal": -51981, "vega_signal": -29186, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": -139782, "gamma_signal": -35230, "vega_signal": -18918, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": 69632, "gamma_signal": -16493, "vega_signal": -9391, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": -99461, "gamma_signal": -23509, "vega_signal": -12629, "option_type": "C", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": 12091, "gamma_signal": -5607, "vega_signal": -3228, "option_type": "P", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": 1080051, "gamma_signal": 207654, "vega_signal": 110848, "option_type": "C", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": 187607, "gamma_signal": -24165, "vega_signal": -11731, "option_type": "P", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": -15923, "gamma_signal": -6593, "vega_signal": -4542, "option_type": "C", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": 93907, "gamma_signal": -28228, "vega_signal": -26080, "option_type": "P", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": 119007, "gamma_signal": 17807, "vega_signal": 10448, "option_type": "C", "stock_price": 396.81, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": -38906, "gamma_signal": 6805, "vega_signal": 3369, "option_type": "P", "stock_price": 396.84, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": -184413, "gamma_signal": -38078, "vega_signal": -20459, "option_type": "C", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": -106900, "gamma_signal": -2645, "vega_signal": -5875, "option_type": "P", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": -321511, "gamma_signal": -68282, "vega_signal": -36830, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": 78870, "gamma_signal": -23383, "vega_signal": -14297, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": -224473, "gamma_signal": -42795, "vega_signal": -23029, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": -41395, "gamma_signal": 7806, "vega_signal": 4244, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": -70078, "gamma_signal": -25183, "vega_signal": -14671, "option_type": "C", "stock_price": 396.865, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": 51211, "gamma_signal": -8967, "vega_signal": -3640, "option_type": "P", "stock_price": 396.865, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": 754877, "gamma_signal": 78761, "vega_signal": 44269, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": -160985, "gamma_signal": 31597, "vega_signal": 17753, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": 38952, "gamma_signal": 8216, "vega_signal": 4475, "option_type": "C", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": -58732, "gamma_signal": 15346, "vega_signal": 12799, "option_type": "P", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": -445707, "gamma_signal": -87348, "vega_signal": -44762, "option_type": "C", "stock_price": 396.53, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": -188730, "gamma_signal": 50439, "vega_signal": 29387, "option_type": "P", "stock_price": 396.41, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": -157729, "gamma_signal": -43525, "vega_signal": -22797, "option_type": "C", "stock_price": 396.23, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": -67949, "gamma_signal": 9673, "vega_signal": 5028, "option_type": "P", "stock_price": 396.3, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": 137207, "gamma_signal": 19924, "vega_signal": 10864, "option_type": "C", "stock_price": 395.95, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": -214807, "gamma_signal": 31374, "vega_signal": 16222, "option_type": "P", "stock_price": 396.08, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": 113860, "gamma_signal": -4470, "vega_signal": -1576, "option_type": "C", "stock_price": 396.3, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 994216, "gamma_signal": -198109, "vega_signal": -107654, "option_type": "P", "stock_price": 396.28, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 121291, "gamma_signal": 38180, "vega_signal": 20629, "option_type": "C", "stock_price": 396.45, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": 2937, "gamma_signal": -868, "vega_signal": -599, "option_type": "P", "stock_price": 396.28, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": -52447, "gamma_signal": -14106, "vega_signal": -7889, "option_type": "C", "stock_price": 396.62, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": 31280, "gamma_signal": -7437, "vega_signal": -5160, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": -126161, "gamma_signal": -27979, "vega_signal": -14844, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": 27001, "gamma_signal": -6322, "vega_signal": -3705, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": 215323, "gamma_signal": 31153, "vega_signal": 17766, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": 60030, "gamma_signal": -9486, "vega_signal": -4969, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": -47708, "gamma_signal": -15062, "vega_signal": -7990, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": -135158, "gamma_signal": -25623, "vega_signal": -15043, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": 205790, "gamma_signal": -42461, "vega_signal": -22608, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": 384362, "gamma_signal": 70486, "vega_signal": 37965, "option_type": "C", "stock_price": 397.09, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": 398349, "gamma_signal": -109071, "vega_signal": -72222, "option_type": "P", "stock_price": 397.09, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": 22228, "gamma_signal": 7666, "vega_signal": 4004, "option_type": "C", "stock_price": 397.02, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": -1040437, "gamma_signal": -222642, "vega_signal": -118694, "option_type": "C", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -134809, "gamma_signal": 34224, "vega_signal": 19615, "option_type": "P", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -229315, "gamma_signal": -58555, "vega_signal": -29220, "option_type": "C", "stock_price": 396.77, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 295168, "gamma_signal": -50940, "vega_signal": -27872, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 363518, "gamma_signal": 70853, "vega_signal": 35128, "option_type": "C", "stock_price": 397.38, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": 249951, "gamma_signal": -63654, "vega_signal": -35867, "option_type": "P", "stock_price": 397.38, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": 49018, "gamma_signal": 27628, "vega_signal": 14673, "option_type": "C", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 127559, "gamma_signal": -28800, "vega_signal": -15206, "option_type": "P", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 151490, "gamma_signal": 29774, "vega_signal": 14850, "option_type": "C", "stock_price": 397.28, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": 4894, "gamma_signal": -3780, "vega_signal": -4214, "option_type": "P", "stock_price": 397.28, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": -45005, "gamma_signal": 11200, "vega_signal": 6756, "option_type": "C", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": -159820, "gamma_signal": 41169, "vega_signal": 23588, "option_type": "P", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": 142252, "gamma_signal": 24108, "vega_signal": 11951, "option_type": "C", "stock_price": 397.16, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": -13328, "gamma_signal": 2969, "vega_signal": 1560, "option_type": "P", "stock_price": 397.16, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": 995047, "gamma_signal": 245962, "vega_signal": 120950, "option_type": "C", "stock_price": 397.32, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 13338, "gamma_signal": -2972, "vega_signal": -1561, "option_type": "P", "stock_price": 397.46, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 210455, "gamma_signal": 44071, "vega_signal": 21421, "option_type": "C", "stock_price": 397.3, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": -7510, "gamma_signal": 2176, "vega_signal": 1975, "option_type": "P", "stock_price": 397.29, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": 86618, "gamma_signal": 25224, "vega_signal": 12291, "option_type": "C", "stock_price": 397.4, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": 76358, "gamma_signal": -22936, "vega_signal": -14180, "option_type": "P", "stock_price": 397.4, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": 1124011, "gamma_signal": 152705, "vega_signal": 77941, "option_type": "C", "stock_price": 397.45, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": -7810, "gamma_signal": -917, "vega_signal": -2899, "option_type": "P", "stock_price": 397.5, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": -1078967, "gamma_signal": -139574, "vega_signal": -70342, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": -12398, "gamma_signal": 3241, "vega_signal": 4138, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": -440284, "gamma_signal": -80090, "vega_signal": -39847, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -780, "vega_signal": -355, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": -243129, "gamma_signal": -54266, "vega_signal": -26931, "option_type": "C", "stock_price": 397.08, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": 2027, "vega_signal": 1838, "option_type": "P", "stock_price": 397.11, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": -355792, "gamma_signal": -82083, "vega_signal": -44017, "option_type": "C", "stock_price": 396.86, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 347701, "gamma_signal": -82643, "vega_signal": -42120, "option_type": "P", "stock_price": 396.95, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 528876, "gamma_signal": 98202, "vega_signal": 47450, "option_type": "C", "stock_price": 396.89, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": -930894, "gamma_signal": -177130, "vega_signal": -86378, "option_type": "C", "stock_price": 396.38, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": 274281, "gamma_signal": -66226, "vega_signal": -36072, "option_type": "P", "stock_price": 396.38, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": -10057, "gamma_signal": -17929, "vega_signal": -8513, "option_type": "C", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": 4677, "gamma_signal": -558, "vega_signal": -38, "option_type": "P", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": -473114, "gamma_signal": -151562, "vega_signal": -75259, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": -10327, "gamma_signal": 1368, "vega_signal": -403, "option_type": "P", "stock_price": 396.29, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": 94491, "gamma_signal": 61920, "vega_signal": 30396, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": 64624, "gamma_signal": -15549, "vega_signal": -8080, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": -16409, "gamma_signal": -81999, "vega_signal": -39776, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": -411737, "gamma_signal": 125731, "vega_signal": 76297, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": 568706, "gamma_signal": 142746, "vega_signal": 70490, "option_type": "C", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": 37321, "gamma_signal": -8882, "vega_signal": -4539, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": -307112, "gamma_signal": -71261, "vega_signal": -34998, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": -3882, "gamma_signal": 1201, "vega_signal": 737, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": -100293, "gamma_signal": -13234, "vega_signal": -6712, "option_type": "C", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": -58245, "gamma_signal": 12579, "vega_signal": 5786, "option_type": "P", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": 327810, "gamma_signal": 84738, "vega_signal": 40989, "option_type": "C", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": 298835, "gamma_signal": -74819, "vega_signal": -38744, "option_type": "P", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": 434206, "gamma_signal": 163319, "vega_signal": 80040, "option_type": "C", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": -8556, "gamma_signal": 55, "vega_signal": -7, "option_type": "P", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": -132203, "gamma_signal": -26550, "vega_signal": -12607, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": 35519, "gamma_signal": -8643, "vega_signal": -4612, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": 18401, "gamma_signal": 23515, "vega_signal": 10027, "option_type": "C", "stock_price": 396.67, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": 3309, "vega_signal": 1637, "option_type": "P", "stock_price": 396.53, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": -191111, "gamma_signal": 24074, "vega_signal": 9839, "option_type": "C", "stock_price": 396.87, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": -68313, "gamma_signal": 20061, "vega_signal": 11110, "option_type": "P", "stock_price": 396.87, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": 168184, "gamma_signal": 35502, "vega_signal": 17492, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": 90270, "gamma_signal": -23875, "vega_signal": -12842, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": -798, "vega_signal": -482, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 40061, "gamma_signal": -10437, "vega_signal": -5531, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 842333, "gamma_signal": 248511, "vega_signal": 118688, "option_type": "C", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": -86503, "gamma_signal": 14284, "vega_signal": 6896, "option_type": "P", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": -250575, "gamma_signal": -65927, "vega_signal": -31597, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": 986774, "gamma_signal": -296653, "vega_signal": -238383, "option_type": "P", "stock_price": 396.775, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": -7892, "gamma_signal": -2492, "vega_signal": -1187, "option_type": "C", "stock_price": 396.75, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": -31344, "gamma_signal": 6621, "vega_signal": 3276, "option_type": "P", "stock_price": 396.75, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": -554829, "gamma_signal": -131541, "vega_signal": -63411, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": -36083, "gamma_signal": 9543, "vega_signal": 5133, "option_type": "P", "stock_price": 396.66, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": 339094, "gamma_signal": 74434, "vega_signal": 35865, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": 15670, "gamma_signal": -3310, "vega_signal": -1638, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": 149614, "gamma_signal": 32768, "vega_signal": 15882, "option_type": "C", "stock_price": 396.82, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": 109780, "gamma_signal": -25864, "vega_signal": -13773, "option_type": "P", "stock_price": 396.78, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": 172827, "gamma_signal": 39083, "vega_signal": 18108, "option_type": "C", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": 225869, "gamma_signal": 64603, "vega_signal": 29267, "option_type": "C", "stock_price": 397, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": 112666, "gamma_signal": -30641, "vega_signal": -16029, "option_type": "P", "stock_price": 397, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": -262619, "gamma_signal": -61208, "vega_signal": -28104, "option_type": "C", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": 64328, "gamma_signal": -15463, "vega_signal": -7881, "option_type": "P", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": -5353, "gamma_signal": 7073, "vega_signal": 3235, "option_type": "C", "stock_price": 397.05, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": 1919, "vega_signal": 814, "option_type": "P", "stock_price": 396.98, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": -67602, "gamma_signal": -14225, "vega_signal": -6501, "option_type": "C", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": -51709, "gamma_signal": 14047, "vega_signal": 7015, "option_type": "P", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": -481359, "gamma_signal": -77004, "vega_signal": -35710, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": -20243, "gamma_signal": 4930, "vega_signal": 2413, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": -173787, "gamma_signal": -36676, "vega_signal": -16996, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": -8432, "gamma_signal": 2662, "vega_signal": 1560, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": -258387, "gamma_signal": -76555, "vega_signal": -35153, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": -55081, "gamma_signal": 6928, "vega_signal": 2978, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": 166994, "gamma_signal": 39173, "vega_signal": 18256, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": 71473, "gamma_signal": -16866, "vega_signal": -8705, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": -144395, "gamma_signal": -39034, "vega_signal": -18122, "option_type": "C", "stock_price": 396.51, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": -4215, "gamma_signal": 1331, "vega_signal": 780, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": -350982, "gamma_signal": -94213, "vega_signal": -43187, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 109581, "gamma_signal": -34398, "vega_signal": -19819, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 7441, "gamma_signal": 3042, "vega_signal": 1422, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": 15144, "gamma_signal": -4440, "vega_signal": -2313, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": 223261, "gamma_signal": 44838, "vega_signal": 20164, "option_type": "C", "stock_price": 396.55, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 2238, "vega_signal": 1144, "option_type": "P", "stock_price": 396.63, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": -292923, "gamma_signal": -63750, "vega_signal": -27723, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -38147, "gamma_signal": 8545, "vega_signal": 4295, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -29752, "gamma_signal": -5730, "vega_signal": -2540, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": -168576, "gamma_signal": -31756, "vega_signal": -14469, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": 45586, "gamma_signal": -7352, "vega_signal": -3328, "option_type": "P", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": -1156996, "gamma_signal": -166641, "vega_signal": -80925, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": -7928, "vega_signal": -3919, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": 385227, "gamma_signal": 164663, "vega_signal": 77142, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": -43426, "gamma_signal": 21751, "vega_signal": 16375, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": 50046, "gamma_signal": 10819, "vega_signal": 4834, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": 15821, "gamma_signal": -5529, "vega_signal": -6238, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": 493029, "gamma_signal": 218627, "vega_signal": 97218, "option_type": "C", "stock_price": 396.12, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": -29757, "gamma_signal": 8940, "vega_signal": 4571, "option_type": "P", "stock_price": 396.11, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": -688503, "gamma_signal": -158386, "vega_signal": -71891, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": -51382, "gamma_signal": 15888, "vega_signal": 7666, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": -345735, "gamma_signal": -117406, "vega_signal": -54848, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": 71263, "gamma_signal": -18612, "vega_signal": -8574, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": -41987, "gamma_signal": 3351, "vega_signal": 912, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": 71987, "gamma_signal": -17236, "vega_signal": -7888, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": 151916, "gamma_signal": 39873, "vega_signal": 17944, "option_type": "C", "stock_price": 395.74, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 238749, "gamma_signal": -57566, "vega_signal": -27057, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 254085, "gamma_signal": 42362, "vega_signal": 20258, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": 253701, "gamma_signal": -37324, "vega_signal": -17267, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": -49377, "gamma_signal": -12442, "vega_signal": -5669, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": 97818, "gamma_signal": -22119, "vega_signal": -10624, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": -84551, "gamma_signal": -16739, "vega_signal": -357, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": -65335, "gamma_signal": 12133, "vega_signal": 5920, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": 409509, "gamma_signal": 144176, "vega_signal": 68752, "option_type": "C", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": -126245, "gamma_signal": 18671, "vega_signal": 6677, "option_type": "P", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": -177348, "gamma_signal": -67028, "vega_signal": -31134, "option_type": "C", "stock_price": 396, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": 42074, "gamma_signal": -8241, "vega_signal": -3656, "option_type": "P", "stock_price": 396, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": -73092, "gamma_signal": -29981, "vega_signal": -13776, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": 69170, "gamma_signal": -14546, "vega_signal": -6654, "option_type": "P", "stock_price": 396, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": -218834, "gamma_signal": -42992, "vega_signal": -22068, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": -260157, "gamma_signal": 53139, "vega_signal": 24250, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": 571687, "gamma_signal": 193746, "vega_signal": 89590, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -101578, "gamma_signal": 24660, "vega_signal": 11692, "option_type": "P", "stock_price": 395.69, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -803978, "gamma_signal": -214742, "vega_signal": -100367, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": -61093, "gamma_signal": -52169, "vega_signal": -26805, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": 284273, "gamma_signal": 72179, "vega_signal": 32841, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": -1312998, "gamma_signal": 283440, "vega_signal": 130276, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": 347555, "gamma_signal": 122836, "vega_signal": 58852, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 147027, "gamma_signal": -26140, "vega_signal": -10525, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 508883, "gamma_signal": 218804, "vega_signal": 102758, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": -54920, "gamma_signal": -4183, "vega_signal": -2052, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": -41716, "gamma_signal": -12768, "vega_signal": -5794, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": -174372, "gamma_signal": 42008, "vega_signal": 21281, "option_type": "P", "stock_price": 395.91, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": 38306, "gamma_signal": 2196, "vega_signal": 551, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": -4157, "gamma_signal": 961, "vega_signal": 404, "option_type": "P", "stock_price": 396, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": 376459, "gamma_signal": 76730, "vega_signal": 36302, "option_type": "C", "stock_price": 395.91, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": 37788, "gamma_signal": -4403, "vega_signal": -850, "option_type": "P", "stock_price": 395.89, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": 334016, "gamma_signal": 128143, "vega_signal": 63411, "option_type": "C", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": 416113, "gamma_signal": -83661, "vega_signal": -40220, "option_type": "P", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": 384010, "gamma_signal": 144762, "vega_signal": 65753, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": 271124, "gamma_signal": -55401, "vega_signal": -26705, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": -72337, "gamma_signal": -590, "vega_signal": 313, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 324756, "gamma_signal": -85123, "vega_signal": -45660, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 1107990, "gamma_signal": 303451, "vega_signal": 145023, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": 60069, "gamma_signal": -10820, "vega_signal": -5262, "option_type": "P", "stock_price": 396.225, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": 1107622, "gamma_signal": 289965, "vega_signal": 134642, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": 10299, "gamma_signal": -3140, "vega_signal": -1786, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": -908693, "gamma_signal": -163674, "vega_signal": -77912, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": -27809, "gamma_signal": 9791, "vega_signal": 6394, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": 1392565, "gamma_signal": 474428, "vega_signal": 216652, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": 133618, "gamma_signal": -26418, "vega_signal": -12758, "option_type": "P", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": -148173, "gamma_signal": -29367, "vega_signal": -14150, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": 82481, "gamma_signal": -17039, "vega_signal": -8236, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": -233413, "gamma_signal": -28576, "vega_signal": -14140, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -5065, "gamma_signal": -779, "vega_signal": -598, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -188742, "gamma_signal": -47610, "vega_signal": -23251, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": -93993, "gamma_signal": 10277, "vega_signal": 4611, "option_type": "P", "stock_price": 396.06, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": 114482, "gamma_signal": 26283, "vega_signal": 11998, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": -4963, "gamma_signal": 1557, "vega_signal": 869, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": -7118, "gamma_signal": -2373, "vega_signal": -1105, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": -18344, "gamma_signal": 5078, "vega_signal": 2570, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": 155331, "gamma_signal": -143964, "vega_signal": -62715, "option_type": "C", "stock_price": 395.97, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": 84855, "gamma_signal": -10344, "vega_signal": -4672, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": -137040, "gamma_signal": -36795, "vega_signal": -17243, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": 10208, "gamma_signal": -877, "vega_signal": -299, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": -1624992, "gamma_signal": -344125, "vega_signal": -159978, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": -86514, "gamma_signal": 19843, "vega_signal": 9687, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": 264449, "gamma_signal": 63091, "vega_signal": 28871, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 475381, "gamma_signal": -99758, "vega_signal": -47037, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 325248, "gamma_signal": 66431, "vega_signal": 31206, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 112690, "gamma_signal": -25173, "vega_signal": -12558, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 124011, "gamma_signal": 37986, "vega_signal": 17854, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 207839, "gamma_signal": -45794, "vega_signal": -21934, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 817766, "gamma_signal": 149455, "vega_signal": 70462, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": -213065, "gamma_signal": 45109, "vega_signal": 21361, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": -136306, "gamma_signal": -49044, "vega_signal": -22447, "option_type": "C", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": -130490, "gamma_signal": -2700, "vega_signal": -4224, "option_type": "P", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": 42773, "gamma_signal": 12938, "vega_signal": 5999, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": 141410, "gamma_signal": 40034, "vega_signal": 17967, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": -9070, "gamma_signal": 3014, "vega_signal": 1630, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": -105805, "gamma_signal": -37157, "vega_signal": -16576, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": 21788, "gamma_signal": -6585, "vega_signal": -3295, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": 20856, "gamma_signal": 7307, "vega_signal": 3264, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 151550, "gamma_signal": -35096, "vega_signal": -15897, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 1562014, "gamma_signal": 372755, "vega_signal": 167847, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": 31761, "gamma_signal": -7235, "vega_signal": -3257, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": -223682, "gamma_signal": -77133, "vega_signal": -34160, "option_type": "C", "stock_price": 396.16, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": 13894, "gamma_signal": -4690, "vega_signal": -2989, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": -23446, "gamma_signal": -7357, "vega_signal": -3464, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": 15877, "gamma_signal": -3617, "vega_signal": -1628, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": -581453, "gamma_signal": -222395, "vega_signal": -99580, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": -456440, "gamma_signal": 91939, "vega_signal": 44228, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": 2056268, "gamma_signal": 779787, "vega_signal": 347739, "option_type": "C", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -96, "vega_signal": -91, "option_type": "P", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": -151368, "gamma_signal": -37777, "vega_signal": -17050, "option_type": "C", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": -23813, "gamma_signal": -2442, "vega_signal": -1001, "option_type": "P", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": 319470, "gamma_signal": -30587, "vega_signal": -10288, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": -211168, "gamma_signal": 22638, "vega_signal": 9982, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": 140932, "gamma_signal": 46174, "vega_signal": 20683, "option_type": "C", "stock_price": 395.67, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": 164834, "gamma_signal": -38030, "vega_signal": -17544, "option_type": "P", "stock_price": 395.67, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": -41672, "gamma_signal": -3959, "vega_signal": -1830, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -202710, "gamma_signal": 27155, "vega_signal": 12318, "option_type": "P", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -377009, "gamma_signal": -113388, "vega_signal": -51443, "option_type": "C", "stock_price": 395.7, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": -17487, "gamma_signal": 3567, "vega_signal": 1657, "option_type": "P", "stock_price": 395.7, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": 961032, "gamma_signal": 195842, "vega_signal": 95654, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 95302, "gamma_signal": -9958, "vega_signal": -3497, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 2901802, "gamma_signal": 257570, "vega_signal": 126838, "option_type": "C", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": 136900, "gamma_signal": -20588, "vega_signal": -9649, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": -61853, "gamma_signal": -4591, "vega_signal": -2052, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": 37879, "gamma_signal": -8107, "vega_signal": -3897, "option_type": "P", "stock_price": 396.01, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": -271236, "gamma_signal": -49267, "vega_signal": -22895, "option_type": "C", "stock_price": 395.94, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": 72221, "gamma_signal": 5553, "vega_signal": 3001, "option_type": "P", "stock_price": 395.94, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": -125976, "gamma_signal": -36151, "vega_signal": -16745, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": 87487, "gamma_signal": -17846, "vega_signal": -8289, "option_type": "P", "stock_price": 395.94, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": -26634, "gamma_signal": -11632, "vega_signal": -5924, "option_type": "C", "stock_price": 395.93, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": 69988, "gamma_signal": -14276, "vega_signal": -6631, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": -141646, "gamma_signal": -34941, "vega_signal": -16048, "option_type": "C", "stock_price": 395.83, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": 52478, "gamma_signal": -10704, "vega_signal": -4972, "option_type": "P", "stock_price": 395.83, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": -253216, "gamma_signal": -63950, "vega_signal": -29264, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": 95984, "gamma_signal": -21607, "vega_signal": -10078, "option_type": "P", "stock_price": 395.83, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": -760287, "gamma_signal": -47115, "vega_signal": -20901, "option_type": "C", "stock_price": 395.56, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": 19130, "gamma_signal": -2200, "vega_signal": -569, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": -1115769, "gamma_signal": -242734, "vega_signal": -111251, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": -84530, "gamma_signal": 11762, "vega_signal": 5461, "option_type": "P", "stock_price": 395.51, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": 290789, "gamma_signal": 72148, "vega_signal": 32166, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": -84159, "gamma_signal": 15721, "vega_signal": 7097, "option_type": "P", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": -126468, "gamma_signal": -39290, "vega_signal": -17551, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": 126958, "gamma_signal": -26498, "vega_signal": -12460, "option_type": "P", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": -1195850, "gamma_signal": -206087, "vega_signal": -92410, "option_type": "C", "stock_price": 395.525, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": -69617, "gamma_signal": 14206, "vega_signal": 6613, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": 178841, "gamma_signal": 52981, "vega_signal": 23631, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": 19313, "gamma_signal": -1024, "vega_signal": 36, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": -543298, "gamma_signal": -58308, "vega_signal": -29655, "option_type": "C", "stock_price": 395.55, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": 44596, "gamma_signal": -9785, "vega_signal": -4631, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": 690, "vega_signal": 201, "option_type": "C", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": 8506, "gamma_signal": -3755, "vega_signal": -1778, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": -25625, "gamma_signal": -6595, "vega_signal": -2910, "option_type": "C", "stock_price": 395.64, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": 9457, "gamma_signal": -2581, "vega_signal": -1228, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": 30522, "gamma_signal": 11095, "vega_signal": 4979, "option_type": "C", "stock_price": 395.7, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": -2222404, "gamma_signal": -620466, "vega_signal": -276735, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -10421, "gamma_signal": 3306, "vega_signal": 1789, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -201569, "gamma_signal": -54561, "vega_signal": -24259, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": 67408, "gamma_signal": -12386, "vega_signal": -5614, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": -526528, "gamma_signal": -48654, "vega_signal": -23467, "option_type": "C", "stock_price": 395.52, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": -52187, "gamma_signal": 10649, "vega_signal": 4957, "option_type": "P", "stock_price": 395.52, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": -1700201, "gamma_signal": -204970, "vega_signal": -95940, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": -848059, "gamma_signal": 174842, "vega_signal": 81564, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": 634821, "gamma_signal": 228176, "vega_signal": 102529, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": 93297, "gamma_signal": -11794, "vega_signal": -5234, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": 32111, "gamma_signal": 11413, "vega_signal": 5652, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": 46187, "gamma_signal": -9942, "vega_signal": -4667, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": -51747, "gamma_signal": 572, "vega_signal": 215, "option_type": "C", "stock_price": 395.555, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": -151746, "gamma_signal": 29579, "vega_signal": 13573, "option_type": "P", "stock_price": 395.58, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": 117282, "gamma_signal": 3389, "vega_signal": 1887, "option_type": "C", "stock_price": 395.52, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": -298055, "gamma_signal": 60233, "vega_signal": 27877, "option_type": "P", "stock_price": 395.48, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": -82071, "gamma_signal": -23841, "vega_signal": -11261, "option_type": "C", "stock_price": 395.43, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": 23351, "gamma_signal": -2503, "vega_signal": -919, "option_type": "P", "stock_price": 395.48, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": -38992, "gamma_signal": -10179, "vega_signal": -4707, "option_type": "C", "stock_price": 395.4, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": -36038, "gamma_signal": 6462, "vega_signal": 2892, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": -8897, "gamma_signal": -2429, "vega_signal": -1215, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": 7471, "vega_signal": 3477, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": 9883, "gamma_signal": 2138, "vega_signal": 926, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": -774755, "gamma_signal": 151753, "vega_signal": 69900, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": 30047, "gamma_signal": 2238, "vega_signal": 1259, "option_type": "C", "stock_price": 395.67, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": 178827, "gamma_signal": -40659, "vega_signal": -19244, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": 27513, "gamma_signal": 2645, "vega_signal": 1245, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": -180001, "gamma_signal": 35941, "vega_signal": 16587, "option_type": "P", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": 1283714, "gamma_signal": 137744, "vega_signal": 66890, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": -115133, "gamma_signal": 22206, "vega_signal": 10051, "option_type": "P", "stock_price": 395.86, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": 55002, "gamma_signal": -7585, "vega_signal": -4330, "option_type": "C", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": -196282, "gamma_signal": 38952, "vega_signal": 17852, "option_type": "P", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": 920202, "gamma_signal": 146795, "vega_signal": 65672, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": 52300, "gamma_signal": -7630, "vega_signal": -3784, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": 675396, "gamma_signal": 199461, "vega_signal": 88127, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": 42874, "gamma_signal": -8445, "vega_signal": -3930, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": 1038430, "gamma_signal": 229739, "vega_signal": 101191, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 10121, "gamma_signal": -1332, "vega_signal": 285, "option_type": "P", "stock_price": 396.3, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 2272268, "gamma_signal": 483424, "vega_signal": 212648, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -157336, "gamma_signal": 32907, "vega_signal": 14437, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -162315, "gamma_signal": -30949, "vega_signal": -14475, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": 37595, "gamma_signal": -6002, "vega_signal": -2762, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": -123783, "gamma_signal": -61664, "vega_signal": -27603, "option_type": "C", "stock_price": 396.28, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": -8938, "gamma_signal": 5288, "vega_signal": 2596, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": 278857, "gamma_signal": 53952, "vega_signal": 24664, "option_type": "C", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": 44584, "gamma_signal": -9171, "vega_signal": -4070, "option_type": "P", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": 1041927, "gamma_signal": 120414, "vega_signal": 54209, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": -182315, "gamma_signal": 40017, "vega_signal": 19057, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": 285901, "gamma_signal": -11975, "vega_signal": -5701, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": 788962, "gamma_signal": -171707, "vega_signal": -78454, "option_type": "P", "stock_price": 396.66, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": -362631, "gamma_signal": -86071, "vega_signal": -37705, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": -415538, "gamma_signal": 87900, "vega_signal": 41179, "option_type": "P", "stock_price": 396.77, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": -2944552, "gamma_signal": -593172, "vega_signal": -261952, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": -249888, "gamma_signal": 48771, "vega_signal": 22301, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": 732005, "gamma_signal": 7943, "vega_signal": 3238, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": 57464, "gamma_signal": -13900, "vega_signal": -6272, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": -156835, "gamma_signal": -50983, "vega_signal": -21467, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": 13674, "gamma_signal": -3440, "vega_signal": -1546, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": -110675, "gamma_signal": -52399, "vega_signal": -22531, "option_type": "C", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": 6986, "vega_signal": 3304, "option_type": "P", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": 1013279, "gamma_signal": 268004, "vega_signal": 116023, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": 51570, "gamma_signal": -14290, "vega_signal": -7218, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": 559754, "gamma_signal": 201636, "vega_signal": 87806, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -208433, "gamma_signal": 36236, "vega_signal": 16379, "option_type": "P", "stock_price": 396.5, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -415663, "gamma_signal": -128235, "vega_signal": -57212, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": -774967, "gamma_signal": 138631, "vega_signal": 62080, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": -457319, "gamma_signal": -153869, "vega_signal": -69870, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": -76888, "gamma_signal": 21019, "vega_signal": 12301, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": 49932, "gamma_signal": 11591, "vega_signal": 4916, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": 15785, "gamma_signal": 20, "vega_signal": 868, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": 142082, "gamma_signal": 33378, "vega_signal": 10299, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": 24079, "gamma_signal": -6961, "vega_signal": -3539, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": -627872, "gamma_signal": -203583, "vega_signal": -92660, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -3013, "vega_signal": -1103, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": 64312, "gamma_signal": 20200, "vega_signal": 8500, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": 214937, "gamma_signal": -38743, "vega_signal": -15924, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": -1270947, "gamma_signal": -349564, "vega_signal": -151791, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": 122380, "gamma_signal": -23171, "vega_signal": -10567, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": -45590, "gamma_signal": -7026, "vega_signal": -3163, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": 270734, "gamma_signal": -65605, "vega_signal": -29377, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": -1506893, "gamma_signal": -387863, "vega_signal": -165184, "option_type": "C", "stock_price": 396.16, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": -15276, "gamma_signal": 3662, "vega_signal": 1599, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": 377001, "gamma_signal": 132257, "vega_signal": 57607, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": 65585, "gamma_signal": -13174, "vega_signal": -6112, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": -179614, "gamma_signal": -49502, "vega_signal": -21900, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 11292, "gamma_signal": -2236, "vega_signal": -862, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 658919, "gamma_signal": 35525, "vega_signal": 16434, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": -122077, "gamma_signal": 6639, "vega_signal": 2303, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": -119424, "gamma_signal": -70154, "vega_signal": -51847, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": -78571, "gamma_signal": 19108, "vega_signal": 8461, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": -3093555, "gamma_signal": -768714, "vega_signal": -335499, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": -2532250, "gamma_signal": 388541, "vega_signal": 164707, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": 158996, "gamma_signal": 50190, "vega_signal": 21691, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": 218124, "gamma_signal": -53551, "vega_signal": -32353, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": -126987, "gamma_signal": -34950, "vega_signal": -14868, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": 42028, "gamma_signal": -15604, "vega_signal": -10937, "option_type": "P", "stock_price": 396.36, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": 273306, "gamma_signal": 44086, "vega_signal": 19229, "option_type": "C", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": -3985, "gamma_signal": 1427, "vega_signal": 737, "option_type": "P", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": 329410, "gamma_signal": 101600, "vega_signal": 43883, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": -2464, "vega_signal": -1686, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": -110072, "gamma_signal": -37585, "vega_signal": -15788, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": -69124, "gamma_signal": 17168, "vega_signal": 7575, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": -225936, "gamma_signal": -31658, "vega_signal": -13930, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": 97318, "gamma_signal": -7548, "vega_signal": -3312, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": -14813, "gamma_signal": -3727, "vega_signal": -1584, "option_type": "C", "stock_price": 396.38, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -50, "vega_signal": -49, "option_type": "P", "stock_price": 396.38, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": 15325, "gamma_signal": -20106, "vega_signal": -8557, "option_type": "C", "stock_price": 396.2, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": 235520, "gamma_signal": -36777, "vega_signal": -15917, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": -29516, "gamma_signal": -4846, "vega_signal": -2061, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": 1661276, "gamma_signal": -461079, "vega_signal": -210578, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": -507710, "gamma_signal": -176408, "vega_signal": -76527, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": -52627, "gamma_signal": 11048, "vega_signal": 4742, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": -107648, "gamma_signal": -34236, "vega_signal": -20062, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": 95655, "gamma_signal": -15140, "vega_signal": -6437, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": 702422, "gamma_signal": 259123, "vega_signal": 112256, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": 27108, "gamma_signal": -1490, "vega_signal": 194, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": -1141176, "gamma_signal": -372409, "vega_signal": -162071, "option_type": "C", "stock_price": 396.02, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": -441195, "gamma_signal": 111199, "vega_signal": 47842, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": -1152880, "gamma_signal": -192131, "vega_signal": -92856, "option_type": "C", "stock_price": 395.86, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": 17444, "gamma_signal": -5100, "vega_signal": -2956, "option_type": "P", "stock_price": 395.86, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": 236061, "gamma_signal": 49016, "vega_signal": 20519, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": -28690, "gamma_signal": 7258, "vega_signal": 3130, "option_type": "P", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": 51705, "gamma_signal": 22875, "vega_signal": 9916, "option_type": "C", "stock_price": 396, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": 56321, "gamma_signal": -19182, "vega_signal": -8436, "option_type": "P", "stock_price": 396, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": -62746, "gamma_signal": -15156, "vega_signal": -6436, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 116855, "gamma_signal": -33185, "vega_signal": -15269, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 182065, "gamma_signal": 70894, "vega_signal": 32393, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": -71752, "gamma_signal": 18151, "vega_signal": 7828, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": -13948, "gamma_signal": -9283, "vega_signal": -4084, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": 3690, "gamma_signal": -1342, "vega_signal": -696, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": 726352, "gamma_signal": 187258, "vega_signal": 78186, "option_type": "C", "stock_price": 396, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": -713541, "gamma_signal": 130962, "vega_signal": 55004, "option_type": "P", "stock_price": 396, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": -3451, "gamma_signal": 2753, "vega_signal": 3821, "option_type": "C", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": -8031, "gamma_signal": 2554, "vega_signal": 1176, "option_type": "P", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": -118531, "gamma_signal": -26762, "vega_signal": -12862, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -40157, "gamma_signal": 12770, "vega_signal": 5881, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -158745, "gamma_signal": -41188, "vega_signal": -17218, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": -116425, "gamma_signal": 29136, "vega_signal": 12676, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": 108393, "gamma_signal": 17544, "vega_signal": 7419, "option_type": "C", "stock_price": 396.09, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": 40193, "gamma_signal": -14481, "vega_signal": -7392, "option_type": "P", "stock_price": 396.09, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": -45314, "gamma_signal": -9924, "vega_signal": -4229, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": -170359, "gamma_signal": 41243, "vega_signal": 17600, "option_type": "P", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": 261919, "gamma_signal": 43268, "vega_signal": 18641, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": -28726, "gamma_signal": 8540, "vega_signal": 4100, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": 46680, "gamma_signal": 6759, "vega_signal": 2867, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 48109, "gamma_signal": 15023, "vega_signal": 6227, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": 30982, "gamma_signal": -7501, "vega_signal": -3201, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": -280423, "gamma_signal": -95533, "vega_signal": -40445, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": -54711, "gamma_signal": -6078, "vega_signal": -2634, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -29291, "gamma_signal": 6978, "vega_signal": 2683, "option_type": "P", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -168100, "gamma_signal": -54497, "vega_signal": -23370, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": 31961, "gamma_signal": -6335, "vega_signal": -2313, "option_type": "P", "stock_price": 396.05, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": -17901, "gamma_signal": -3855, "vega_signal": -1662, "option_type": "C", "stock_price": 395.96, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": -432817, "gamma_signal": 64619, "vega_signal": 27256, "option_type": "P", "stock_price": 395.96, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": -73062, "gamma_signal": -19255, "vega_signal": -8158, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": -296626, "gamma_signal": -85056, "vega_signal": -36787, "option_type": "C", "stock_price": 395.97, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": -10602, "gamma_signal": -5084, "vega_signal": -1902, "option_type": "C", "stock_price": 395.9, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": -31279, "gamma_signal": 7399, "vega_signal": 3204, "option_type": "P", "stock_price": 395.97, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": -177085, "gamma_signal": -49505, "vega_signal": -20794, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": -1801897, "gamma_signal": 282163, "vega_signal": 119071, "option_type": "P", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": -21100, "gamma_signal": -2457, "vega_signal": -930, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 54786, "gamma_signal": -13989, "vega_signal": -6259, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 9691, "gamma_signal": 17, "vega_signal": 41, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": 35097, "gamma_signal": 13394, "vega_signal": 6000, "option_type": "C", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": -131511, "gamma_signal": 32095, "vega_signal": 14304, "option_type": "P", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": 903, "gamma_signal": 4850, "vega_signal": 1558, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": 163162, "gamma_signal": 29997, "vega_signal": 12683, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": -6178, "gamma_signal": 2300, "vega_signal": 1462, "option_type": "P", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": -114289, "gamma_signal": -33371, "vega_signal": -14296, "option_type": "C", "stock_price": 396.15, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": 15645, "gamma_signal": -3701, "vega_signal": -1602, "option_type": "P", "stock_price": 396.11, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": -1584893, "gamma_signal": -334709, "vega_signal": -142334, "option_type": "C", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": -304896, "gamma_signal": 39646, "vega_signal": 16933, "option_type": "P", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": -484771, "gamma_signal": -118416, "vega_signal": -50019, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": -62201, "gamma_signal": 13605, "vega_signal": 5362, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": 78155, "gamma_signal": -30819, "vega_signal": -14003, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 184300, "gamma_signal": -5409, "vega_signal": 1493, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 187688, "gamma_signal": 107460, "vega_signal": 46228, "option_type": "C", "stock_price": 395.645, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": 77567, "gamma_signal": -20233, "vega_signal": -8242, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": 991341, "gamma_signal": 271575, "vega_signal": 112930, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": -145548, "gamma_signal": 10444, "vega_signal": 3187, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": 241048, "gamma_signal": 54596, "vega_signal": 23172, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": -26854, "gamma_signal": 3738, "vega_signal": 1226, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": -338684, "gamma_signal": -61774, "vega_signal": -26610, "option_type": "C", "stock_price": 395.61, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": 63935, "gamma_signal": -15501, "vega_signal": -6429, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": -1274539, "gamma_signal": -501665, "vega_signal": -213875, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": 8233, "gamma_signal": -2651, "vega_signal": -1189, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": -1920501, "gamma_signal": -497684, "vega_signal": -207440, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -535363, "gamma_signal": 130453, "vega_signal": 54195, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -304573, "gamma_signal": -64384, "vega_signal": -27799, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -677722, "gamma_signal": 167411, "vega_signal": 70740, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -533923, "gamma_signal": -182316, "vega_signal": -77299, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": -582479, "gamma_signal": 173227, "vega_signal": 78892, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": 388616, "gamma_signal": 105790, "vega_signal": 44220, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": 144281, "gamma_signal": -36290, "vega_signal": -15231, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": 14407, "gamma_signal": 5034, "vega_signal": 2059, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 81247, "gamma_signal": -23978, "vega_signal": -10645, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 68909, "gamma_signal": 25143, "vega_signal": 10774, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": -45856, "gamma_signal": 43744, "vega_signal": 23700, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": 128292, "gamma_signal": 20811, "vega_signal": 9332, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": 108340, "gamma_signal": -31193, "vega_signal": -14432, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": 158887, "gamma_signal": 46321, "vega_signal": 19582, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": 298571, "gamma_signal": -65479, "vega_signal": -28524, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": -1051802, "gamma_signal": -420006, "vega_signal": -180910, "option_type": "C", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": -356196, "gamma_signal": -97552, "vega_signal": -40470, "option_type": "C", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": -170658, "gamma_signal": 35665, "vega_signal": 15823, "option_type": "P", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": 244112, "gamma_signal": 99591, "vega_signal": 42850, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": -1772971, "gamma_signal": 372128, "vega_signal": 160279, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": -233882, "gamma_signal": -44406, "vega_signal": -18738, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": -263949, "gamma_signal": 58373, "vega_signal": 25545, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": 25410, "gamma_signal": 13679, "vega_signal": 6123, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": 9150, "gamma_signal": -7756, "vega_signal": -4218, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": -754379, "gamma_signal": -158157, "vega_signal": -63318, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -2685266, "gamma_signal": 681907, "vega_signal": 316789, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -426240, "gamma_signal": -143711, "vega_signal": -59922, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": -445741, "gamma_signal": 93670, "vega_signal": 40545, "option_type": "P", "stock_price": 395.08, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": 52504, "gamma_signal": -6439, "vega_signal": -2835, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": -464560, "gamma_signal": 108392, "vega_signal": 48819, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": 1267294, "gamma_signal": 122472, "vega_signal": 53456, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": 159172, "gamma_signal": -36138, "vega_signal": -15908, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": -134459, "gamma_signal": -35976, "vega_signal": -15475, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": 329419, "gamma_signal": -68335, "vega_signal": -30117, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": 33638, "gamma_signal": 17805, "vega_signal": 8393, "option_type": "C", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": 27985, "gamma_signal": -3355, "vega_signal": -1418, "option_type": "P", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": -205233, "gamma_signal": -154438, "vega_signal": -67409, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": 237687, "gamma_signal": -29231, "vega_signal": -13054, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": 32494, "gamma_signal": 7112, "vega_signal": 3068, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": -527748, "gamma_signal": 134682, "vega_signal": 61882, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": -123682, "gamma_signal": 2261, "vega_signal": 984, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": -141084, "gamma_signal": 41896, "vega_signal": 19727, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": -394356, "gamma_signal": -110182, "vega_signal": -47310, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": -67174, "gamma_signal": 6083, "vega_signal": 1758, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": -344073, "gamma_signal": -32900, "vega_signal": -16332, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": -18714, "gamma_signal": 3756, "vega_signal": 1643, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": -16599, "gamma_signal": -4761, "vega_signal": -1948, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": -76396, "gamma_signal": 15588, "vega_signal": 6921, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": -85590, "gamma_signal": -24709, "vega_signal": -10556, "option_type": "C", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": -328571, "gamma_signal": 66749, "vega_signal": 29285, "option_type": "P", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": -62700, "gamma_signal": -13551, "vega_signal": -5973, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": -143373, "gamma_signal": 43951, "vega_signal": 20790, "option_type": "P", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": -377580, "gamma_signal": -107738, "vega_signal": -45698, "option_type": "C", "stock_price": 395.255, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": -51345, "gamma_signal": 14450, "vega_signal": 7091, "option_type": "P", "stock_price": 395.31, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": 20620, "gamma_signal": 10712, "vega_signal": 6158, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": 357216, "gamma_signal": -56158, "vega_signal": -25277, "option_type": "P", "stock_price": 395.32, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": -3392, "vega_signal": -1418, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": -1503, "gamma_signal": 554, "vega_signal": 341, "option_type": "P", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": 158428, "gamma_signal": 73080, "vega_signal": 31420, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": -296990, "gamma_signal": 73277, "vega_signal": 33468, "option_type": "P", "stock_price": 395.22, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": 34159, "gamma_signal": 6242, "vega_signal": 2478, "option_type": "C", "stock_price": 395.3, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": -261709, "gamma_signal": 61203, "vega_signal": 27786, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": 5048, "gamma_signal": 2016, "vega_signal": 861, "option_type": "C", "stock_price": 395.3, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": 52981, "gamma_signal": -12192, "vega_signal": -5528, "option_type": "P", "stock_price": 395.3, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": -644771, "gamma_signal": -174868, "vega_signal": -73657, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": -142650, "gamma_signal": 29375, "vega_signal": 13256, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": -8185, "gamma_signal": -4508, "vega_signal": -1901, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": -275162, "gamma_signal": 58220, "vega_signal": 26359, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": -614310, "gamma_signal": -144193, "vega_signal": -59356, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": -405756, "gamma_signal": 112789, "vega_signal": 52470, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": -154930, "gamma_signal": -41210, "vega_signal": -18264, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": -540268, "gamma_signal": 75955, "vega_signal": 32474, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": 202806, "gamma_signal": 24608, "vega_signal": 8945, "option_type": "C", "stock_price": 395, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": -516481, "gamma_signal": 124074, "vega_signal": 58812, "option_type": "P", "stock_price": 395, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": 52791, "gamma_signal": 28131, "vega_signal": 12293, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": 90506, "gamma_signal": -11226, "vega_signal": -4547, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": 278613, "gamma_signal": 52538, "vega_signal": 20870, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": 120201, "gamma_signal": -51770, "vega_signal": -23652, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": -41198, "gamma_signal": -11291, "vega_signal": -4557, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": 70940, "gamma_signal": -13897, "vega_signal": -6376, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": 6537, "gamma_signal": 8963, "vega_signal": 3804, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": -244648, "gamma_signal": 32455, "vega_signal": 14736, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": -2910, "gamma_signal": 5138, "vega_signal": 3027, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": -24380, "gamma_signal": 5621, "vega_signal": 2541, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": -44230, "gamma_signal": -18334, "vega_signal": -8054, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": 5982, "gamma_signal": 7507, "vega_signal": 3902, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": 69549, "gamma_signal": 16166, "vega_signal": 7072, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": 1154, "vega_signal": 454, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": 79073, "gamma_signal": 11773, "vega_signal": 4992, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": -186981, "gamma_signal": 39761, "vega_signal": 17462, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": -2876830, "gamma_signal": -831823, "vega_signal": -350960, "option_type": "C", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -293171, "gamma_signal": 49753, "vega_signal": 18710, "option_type": "P", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -10079, "gamma_signal": -3941, "vega_signal": -1718, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": 489939, "gamma_signal": -77603, "vega_signal": -33250, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": -593933, "gamma_signal": -155395, "vega_signal": -66414, "option_type": "C", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": -423204, "gamma_signal": 82641, "vega_signal": 35254, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": -807338, "gamma_signal": -65070, "vega_signal": -32336, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": -594682, "gamma_signal": 142819, "vega_signal": 64399, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": 79151, "gamma_signal": 37573, "vega_signal": 21075, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": 94826, "gamma_signal": -19073, "vega_signal": -8195, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": 725209, "gamma_signal": 281574, "vega_signal": 121492, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 245569, "gamma_signal": -44989, "vega_signal": -19517, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 4721, "gamma_signal": 743, "vega_signal": 286, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": 19641, "gamma_signal": -7740, "vega_signal": -3972, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": -16592, "gamma_signal": -912, "vega_signal": -127, "option_type": "C", "stock_price": 395.26, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": 173163, "gamma_signal": -36201, "vega_signal": -15601, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": -1379705, "gamma_signal": -166711, "vega_signal": -73277, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": 242769, "gamma_signal": -61447, "vega_signal": -29614, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": -106672, "gamma_signal": -10118, "vega_signal": -4224, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": -214756, "gamma_signal": 46409, "vega_signal": 19854, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": 62550, "gamma_signal": 30569, "vega_signal": 12545, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 349680, "gamma_signal": -75775, "vega_signal": -32722, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 982838, "gamma_signal": 388093, "vega_signal": 165800, "option_type": "C", "stock_price": 395.425, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": -37338, "gamma_signal": 7655, "vega_signal": 3273, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": 238938, "gamma_signal": 86620, "vega_signal": 37285, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": 269584, "gamma_signal": -20131, "vega_signal": -8591, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": -656067, "gamma_signal": -316577, "vega_signal": -136895, "option_type": "C", "stock_price": 395.28, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": -96792, "gamma_signal": 16194, "vega_signal": 6311, "option_type": "P", "stock_price": 395.34, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": 156507, "gamma_signal": 38604, "vega_signal": 16496, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": 320279, "gamma_signal": 40231, "vega_signal": 17533, "option_type": "C", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 171128, "gamma_signal": -33655, "vega_signal": -14981, "option_type": "P", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 128624, "gamma_signal": 16730, "vega_signal": 7103, "option_type": "C", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": 391218, "gamma_signal": -77661, "vega_signal": -34076, "option_type": "P", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": -150427, "gamma_signal": -35071, "vega_signal": -14528, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": -277506, "gamma_signal": 18593, "vega_signal": 7778, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": 3557, "gamma_signal": 8717, "vega_signal": 3276, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": -156528, "gamma_signal": 32460, "vega_signal": 12375, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": 257376, "gamma_signal": 42145, "vega_signal": 17285, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": -142905, "gamma_signal": 32620, "vega_signal": 13024, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": -1127340, "gamma_signal": -213826, "vega_signal": -88964, "option_type": "C", "stock_price": 395.7, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 60409, "gamma_signal": -3595, "vega_signal": -806, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 177665, "gamma_signal": 35003, "vega_signal": 14259, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": 41280, "gamma_signal": -10282, "vega_signal": -4308, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": 24242, "gamma_signal": -590, "vega_signal": -666, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": 268317, "gamma_signal": -63326, "vega_signal": -25625, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": -652632, "gamma_signal": -223936, "vega_signal": -93945, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": -38541, "gamma_signal": 11880, "vega_signal": 5584, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": 63485, "gamma_signal": 20069, "vega_signal": 8068, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": 118080, "gamma_signal": 4932, "vega_signal": 3540, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": -166371, "gamma_signal": -29917, "vega_signal": -12481, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 285692, "gamma_signal": -65213, "vega_signal": -26038, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 2153, "gamma_signal": 6614, "vega_signal": 3275, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": -13714, "gamma_signal": 9292, "vega_signal": 3681, "option_type": "C", "stock_price": 395.625, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": 179768, "gamma_signal": -1978, "vega_signal": 4490, "option_type": "P", "stock_price": 395.625, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": -232778, "gamma_signal": -69078, "vega_signal": -28152, "option_type": "C", "stock_price": 395.63, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": -178630, "gamma_signal": 40774, "vega_signal": 16280, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": -169284, "gamma_signal": -26683, "vega_signal": -11475, "option_type": "C", "stock_price": 395.57, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": 6299, "gamma_signal": -290, "vega_signal": 95, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": 208829, "gamma_signal": 62027, "vega_signal": 25282, "option_type": "C", "stock_price": 395.635, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": 21001, "gamma_signal": -6713, "vega_signal": -2998, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": 288199, "gamma_signal": 60340, "vega_signal": 24898, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": -74502, "gamma_signal": 17290, "vega_signal": 6707, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": -10490034, "gamma_signal": -1885713, "vega_signal": -767072, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 29600, "gamma_signal": -5466, "vega_signal": -2089, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 27336, "gamma_signal": 6151, "vega_signal": 2606, "option_type": "C", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": 17010, "gamma_signal": -4027, "vega_signal": -1612, "option_type": "P", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": -290176, "gamma_signal": -89437, "vega_signal": -36147, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": -81181, "gamma_signal": 21848, "vega_signal": 9266, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": -25222, "gamma_signal": -7314, "vega_signal": -2931, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": -17008, "gamma_signal": 4027, "vega_signal": 1612, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": 9856, "gamma_signal": 5208, "vega_signal": 2225, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": 15929, "gamma_signal": -6226, "vega_signal": -2896, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": 39202, "gamma_signal": 10194, "vega_signal": 4016, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": -346040, "gamma_signal": -100939, "vega_signal": -40481, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": 63335, "gamma_signal": -14825, "vega_signal": -5959, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": 153684, "gamma_signal": 59360, "vega_signal": 24696, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": 76366, "gamma_signal": -17297, "vega_signal": -6847, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": -37744, "gamma_signal": 986, "vega_signal": 1085, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": 306280, "gamma_signal": -39041, "vega_signal": -17828, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": -33722, "gamma_signal": -8394, "vega_signal": -3457, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": 17329, "gamma_signal": -5669, "vega_signal": -2425, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": -86426, "gamma_signal": -24821, "vega_signal": -9760, "option_type": "C", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": -34003, "gamma_signal": 8050, "vega_signal": 3223, "option_type": "P", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": -259712, "gamma_signal": -45800, "vega_signal": -18547, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": -49614, "gamma_signal": 11519, "vega_signal": 4445, "option_type": "P", "stock_price": 395.22, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": -2351813, "gamma_signal": -584105, "vega_signal": -240811, "option_type": "C", "stock_price": 395, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": 340771, "gamma_signal": -92483, "vega_signal": -41502, "option_type": "P", "stock_price": 395, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": -830460, "gamma_signal": -237551, "vega_signal": -96357, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": 19004, "gamma_signal": 1217, "vega_signal": 489, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": -211868, "gamma_signal": -68968, "vega_signal": -28346, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": -194335, "gamma_signal": 50512, "vega_signal": 21241, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": 1046898, "gamma_signal": 320024, "vega_signal": 129433, "option_type": "C", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": 257033, "gamma_signal": -59267, "vega_signal": -24461, "option_type": "P", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": -83098, "gamma_signal": -28032, "vega_signal": -11300, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": -1989965, "gamma_signal": 425032, "vega_signal": 173128, "option_type": "P", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": -40087, "gamma_signal": -3881, "vega_signal": -1226, "option_type": "C", "stock_price": 395, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": -84881, "gamma_signal": 25596, "vega_signal": 11420, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": -86888, "gamma_signal": -18846, "vega_signal": -8593, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": 121663, "gamma_signal": -24966, "vega_signal": -10091, "option_type": "P", "stock_price": 395.1, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": -20009, "gamma_signal": -7922, "vega_signal": -3398, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": -27595, "gamma_signal": 4953, "vega_signal": 1947, "option_type": "P", "stock_price": 395.3, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": -48851, "gamma_signal": -15335, "vega_signal": -6200, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": -1284772, "gamma_signal": 373453, "vega_signal": 193124, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": -193211, "gamma_signal": -34122, "vega_signal": -13423, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": 8784, "gamma_signal": -952, "vega_signal": -319, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": -436313, "gamma_signal": -131960, "vega_signal": -53219, "option_type": "C", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": 2514, "gamma_signal": -4203, "vega_signal": -1985, "option_type": "P", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": -190366, "gamma_signal": -16309, "vega_signal": -6264, "option_type": "C", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": 122540, "gamma_signal": -31306, "vega_signal": -12792, "option_type": "P", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": 73648, "gamma_signal": 21772, "vega_signal": 8858, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": 125478, "gamma_signal": -31283, "vega_signal": -13073, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": -847691, "gamma_signal": -113814, "vega_signal": -50162, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": -10206, "gamma_signal": 5587, "vega_signal": 2569, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": -155892, "gamma_signal": -60094, "vega_signal": -26136, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": -60061, "gamma_signal": 17347, "vega_signal": 8073, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": -156740, "gamma_signal": -30149, "vega_signal": -12780, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": -70314, "gamma_signal": 19827, "vega_signal": 8554, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": 35211, "gamma_signal": 6319, "vega_signal": 2723, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -5604, "vega_signal": -2060, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": 45576, "gamma_signal": 6145, "vega_signal": 2607, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": 76547, "gamma_signal": -11559, "vega_signal": -4413, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": 153755, "gamma_signal": 67314, "vega_signal": 28989, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": -1434039, "gamma_signal": 477096, "vega_signal": 203027, "option_type": "P", "stock_price": 395.21, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": 36940, "gamma_signal": 5653, "vega_signal": 2305, "option_type": "C", "stock_price": 395.225, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": -37424, "gamma_signal": 8058, "vega_signal": 3253, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": -118051, "gamma_signal": -12126, "vega_signal": -5226, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": 1564206, "gamma_signal": -336264, "vega_signal": -135777, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": 52347, "gamma_signal": -12760, "vega_signal": -7895, "option_type": "C", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": 79439, "gamma_signal": -17853, "vega_signal": -7305, "option_type": "P", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": -3342943, "gamma_signal": -562898, "vega_signal": -240868, "option_type": "C", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -1272132, "gamma_signal": 276946, "vega_signal": 114634, "option_type": "P", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -1295159, "gamma_signal": -356893, "vega_signal": -149813, "option_type": "C", "stock_price": 394.855, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -6743, "vega_signal": -3140, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": -340468, "gamma_signal": -69541, "vega_signal": -29802, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": 774931, "gamma_signal": -196945, "vega_signal": -82249, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": -409290, "gamma_signal": -87434, "vega_signal": -36473, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": 46922, "gamma_signal": -13882, "vega_signal": -6004, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": -133787, "gamma_signal": -28581, "vega_signal": -8678, "option_type": "C", "stock_price": 394.92, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 282509, "gamma_signal": -55186, "vega_signal": -22744, "option_type": "P", "stock_price": 394.89, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 201009, "gamma_signal": 14061, "vega_signal": 6882, "option_type": "C", "stock_price": 394.98, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": 116466, "gamma_signal": -17115, "vega_signal": -6889, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": -598386, "gamma_signal": -134091, "vega_signal": -55845, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": 20183, "gamma_signal": -3943, "vega_signal": -1625, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": -71947, "gamma_signal": -36858, "vega_signal": -15601, "option_type": "C", "stock_price": 395.02, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": 11103, "gamma_signal": -3219, "vega_signal": -1374, "option_type": "P", "stock_price": 395.02, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": -13245, "gamma_signal": 3118, "vega_signal": 1929, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": -246277, "gamma_signal": 52311, "vega_signal": 21749, "option_type": "P", "stock_price": 395.1, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": 1629009, "gamma_signal": 322777, "vega_signal": 134050, "option_type": "C", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": 119405, "gamma_signal": -20540, "vega_signal": -8216, "option_type": "P", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": -91993, "gamma_signal": -24935, "vega_signal": -10003, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": -37486, "gamma_signal": -10426, "vega_signal": -4213, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": -36250, "gamma_signal": 21940, "vega_signal": 15501, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": 1008, "gamma_signal": -3349, "vega_signal": -1557, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": -44426, "gamma_signal": 12882, "vega_signal": 5499, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": -112750, "gamma_signal": -34948, "vega_signal": -14527, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": 100070, "gamma_signal": -22015, "vega_signal": -9739, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": -48001, "gamma_signal": -15951, "vega_signal": -6614, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": -9306, "gamma_signal": 8705, "vega_signal": 3776, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": -253064, "gamma_signal": -83534, "vega_signal": -35584, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": 55449, "gamma_signal": -9891, "vega_signal": -3886, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": -405617, "gamma_signal": -132051, "vega_signal": -53222, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": 798112, "gamma_signal": 200215, "vega_signal": 81198, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": 198784, "gamma_signal": -49768, "vega_signal": -21188, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": -163328, "gamma_signal": -32569, "vega_signal": -12923, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -94355, "gamma_signal": 20064, "vega_signal": 8119, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -138078, "gamma_signal": -23328, "vega_signal": -9389, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": -187571, "gamma_signal": 37985, "vega_signal": 15254, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": 6490, "vega_signal": 2851, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": 8969, "gamma_signal": -359, "vega_signal": 109, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": -127288, "gamma_signal": -29632, "vega_signal": -12002, "option_type": "C", "stock_price": 395.51, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": 133212, "gamma_signal": -30228, "vega_signal": -12348, "option_type": "P", "stock_price": 395.525, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": -1281023, "gamma_signal": -347187, "vega_signal": -141183, "option_type": "C", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": 160841, "gamma_signal": -38705, "vega_signal": -16292, "option_type": "P", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": 1382813, "gamma_signal": 343485, "vega_signal": 142151, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": 49663, "gamma_signal": -13526, "vega_signal": -5460, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": 487590, "gamma_signal": 150013, "vega_signal": 61146, "option_type": "C", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": -73245, "gamma_signal": 15140, "vega_signal": 6026, "option_type": "P", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": 446527, "gamma_signal": 107183, "vega_signal": 43503, "option_type": "C", "stock_price": 395.95, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": 282920, "gamma_signal": -103329, "vega_signal": -48246, "option_type": "P", "stock_price": 395.89, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": -615510, "gamma_signal": -175468, "vega_signal": -69356, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": -666919, "gamma_signal": 146585, "vega_signal": 59724, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": -95001, "gamma_signal": -18666, "vega_signal": -7251, "option_type": "C", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": -31700, "gamma_signal": 7876, "vega_signal": 3156, "option_type": "P", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": 718004, "gamma_signal": 167565, "vega_signal": 58815, "option_type": "C", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": -139721, "gamma_signal": 36418, "vega_signal": 14489, "option_type": "P", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": -519389, "gamma_signal": -97433, "vega_signal": -38293, "option_type": "C", "stock_price": 395.96, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 234534, "gamma_signal": -72819, "vega_signal": -29855, "option_type": "P", "stock_price": 395.96, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 502821, "gamma_signal": 115537, "vega_signal": 45226, "option_type": "C", "stock_price": 395.81, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": -86537, "gamma_signal": 22570, "vega_signal": 9237, "option_type": "P", "stock_price": 395.81, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": -37052, "gamma_signal": -5753, "vega_signal": -433, "option_type": "C", "stock_price": 395.76, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": 3937, "vega_signal": 1577, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": 1449445, "gamma_signal": 250658, "vega_signal": 98260, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": 156535, "gamma_signal": -53483, "vega_signal": -22702, "option_type": "P", "stock_price": 395.88, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": -239331, "gamma_signal": -72046, "vega_signal": -27963, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": -368724, "gamma_signal": 146212, "vega_signal": 61863, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": 516451, "gamma_signal": 146739, "vega_signal": 57046, "option_type": "C", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": 114155, "gamma_signal": -31815, "vega_signal": -13099, "option_type": "P", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": 581447, "gamma_signal": 162508, "vega_signal": 63229, "option_type": "C", "stock_price": 395.73, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": -19260, "gamma_signal": 5287, "vega_signal": 2534, "option_type": "P", "stock_price": 395.73, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": -285895, "gamma_signal": -61941, "vega_signal": -24112, "option_type": "C", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 134743, "gamma_signal": -32747, "vega_signal": -13058, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 1322111, "gamma_signal": 387960, "vega_signal": 150638, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": 40692, "gamma_signal": -18450, "vega_signal": -8999, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": -253597, "gamma_signal": -54327, "vega_signal": -21084, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": -749481, "gamma_signal": 182964, "vega_signal": 73007, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": 375197, "gamma_signal": 110089, "vega_signal": 43465, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": 808263, "gamma_signal": 143100, "vega_signal": 56545, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 56375, "gamma_signal": -14306, "vega_signal": -6026, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 2397605, "gamma_signal": 948592, "vega_signal": 387904, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": -46119, "gamma_signal": 11176, "vega_signal": 4585, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": -233211, "gamma_signal": -67034, "vega_signal": -26465, "option_type": "C", "stock_price": 395.85, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": 100734, "gamma_signal": -32335, "vega_signal": -14779, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": 1813910, "gamma_signal": 532527, "vega_signal": 210319, "option_type": "C", "stock_price": 396.06, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": 188549, "gamma_signal": -50094, "vega_signal": -21549, "option_type": "P", "stock_price": 396.03, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": -1412358, "gamma_signal": -374028, "vega_signal": -147228, "option_type": "C", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": 146569, "gamma_signal": -41944, "vega_signal": -17250, "option_type": "P", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": -142085, "gamma_signal": -55461, "vega_signal": -22606, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": 20146, "gamma_signal": -6806, "vega_signal": -2376, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": 137555, "gamma_signal": 40360, "vega_signal": 15935, "option_type": "C", "stock_price": 395.69, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": 25233, "gamma_signal": -7200, "vega_signal": -3061, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": -455041, "gamma_signal": -139409, "vega_signal": -55362, "option_type": "C", "stock_price": 395.61, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": 99204, "gamma_signal": -2809, "vega_signal": 4775, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": -16498, "gamma_signal": -6609, "vega_signal": -2706, "option_type": "C", "stock_price": 395.79, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": 51257, "gamma_signal": -12168, "vega_signal": -4803, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": 100918, "gamma_signal": 25798, "vega_signal": 9572, "option_type": "C", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": -108815, "gamma_signal": -37852, "vega_signal": -15072, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": 3782, "gamma_signal": -1539, "vega_signal": -892, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": 5650, "gamma_signal": 2279, "vega_signal": 918, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": 373015, "gamma_signal": -90425, "vega_signal": -36141, "option_type": "P", "stock_price": 395.77, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": -72739, "gamma_signal": 5652, "vega_signal": 4827, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": -103908, "gamma_signal": 25164, "vega_signal": 10009, "option_type": "P", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": -195601, "gamma_signal": -56734, "vega_signal": -22309, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": -66260, "gamma_signal": 15924, "vega_signal": 6353, "option_type": "P", "stock_price": 395.47, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": -22892, "gamma_signal": 17375, "vega_signal": 6502, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": -97665, "gamma_signal": -18304, "vega_signal": -7269, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": -128662, "gamma_signal": 30331, "vega_signal": 12007, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": 552299, "gamma_signal": 96224, "vega_signal": 38165, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": -66270, "gamma_signal": 15926, "vega_signal": 6354, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": 47747, "gamma_signal": 5960, "vega_signal": 2430, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": 140955, "gamma_signal": -37783, "vega_signal": -15393, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": -259250, "gamma_signal": -74913, "vega_signal": -29374, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": 23691, "gamma_signal": 4317, "vega_signal": 1761, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": -82860, "gamma_signal": 19913, "vega_signal": 7945, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": 192721, "gamma_signal": 37837, "vega_signal": 14980, "option_type": "C", "stock_price": 395.78, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": 215561, "gamma_signal": -53368, "vega_signal": -21420, "option_type": "P", "stock_price": 395.78, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": 49590, "gamma_signal": 17665, "vega_signal": 7947, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": -88246, "gamma_signal": 19425, "vega_signal": 6616, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": -7542, "gamma_signal": -11287, "vega_signal": -4649, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": -49864, "gamma_signal": 16676, "vega_signal": 7036, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": 101709, "gamma_signal": 30258, "vega_signal": 11382, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 53224, "gamma_signal": -13714, "vega_signal": -5456, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 145897, "gamma_signal": 42278, "vega_signal": 16660, "option_type": "C", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": 98739, "gamma_signal": -24417, "vega_signal": -9512, "option_type": "P", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": 12271028, "gamma_signal": 2211530, "vega_signal": 873464, "option_type": "C", "stock_price": 396.19, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": 68880, "gamma_signal": -19370, "vega_signal": -8220, "option_type": "P", "stock_price": 396.19, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": 506237, "gamma_signal": 118767, "vega_signal": 47009, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": -42036, "gamma_signal": 11693, "vega_signal": 4939, "option_type": "P", "stock_price": 396.19, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": 1523664, "gamma_signal": 500479, "vega_signal": 197926, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": 1564256, "gamma_signal": -386817, "vega_signal": -150690, "option_type": "P", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": 4318320, "gamma_signal": 1282833, "vega_signal": 508546, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": 85672, "gamma_signal": -16304, "vega_signal": -6166, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": 1827580, "gamma_signal": 464881, "vega_signal": 185757, "option_type": "C", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": -462851, "gamma_signal": 161684, "vega_signal": 67462, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": 203812, "gamma_signal": 18612, "vega_signal": 7097, "option_type": "C", "stock_price": 396.33, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": -322988, "gamma_signal": 80428, "vega_signal": 32641, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": 132375, "gamma_signal": 30030, "vega_signal": 11925, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": -16474, "gamma_signal": 4074, "vega_signal": 1587, "option_type": "P", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": 134431, "gamma_signal": 40439, "vega_signal": 15796, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": -310670, "gamma_signal": 113298, "vega_signal": 47814, "option_type": "P", "stock_price": 396.39, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": 2259495, "gamma_signal": 653254, "vega_signal": 256659, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": -31211, "gamma_signal": 7971, "vega_signal": 3541, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": 27223, "gamma_signal": 10911, "vega_signal": 4329, "option_type": "C", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": -486736, "gamma_signal": 64949, "vega_signal": 24474, "option_type": "P", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": 204086, "gamma_signal": 55267, "vega_signal": 21178, "option_type": "C", "stock_price": 396.165, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": -90145, "gamma_signal": -37518, "vega_signal": -15174, "option_type": "C", "stock_price": 396.12, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": -351433, "gamma_signal": 90216, "vega_signal": 34996, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": 260403, "gamma_signal": 42976, "vega_signal": 16994, "option_type": "C", "stock_price": 396.21, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 166771, "gamma_signal": 44790, "vega_signal": 17263, "option_type": "C", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": 30008, "gamma_signal": -7824, "vega_signal": -3093, "option_type": "P", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": -378344, "gamma_signal": -101226, "vega_signal": -38154, "option_type": "C", "stock_price": 396.26, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": 864, "gamma_signal": -366, "vega_signal": -212, "option_type": "P", "stock_price": 396.26, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": 15002, "gamma_signal": -3911, "vega_signal": -1546, "option_type": "P", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": 59094, "gamma_signal": 14854, "vega_signal": 5637, "option_type": "C", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": 82786, "gamma_signal": -3798, "vega_signal": -1241, "option_type": "P", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": 627101, "gamma_signal": 26815, "vega_signal": 11575, "option_type": "C", "stock_price": 396.31, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 146757, "gamma_signal": -39600, "vega_signal": -16069, "option_type": "P", "stock_price": 396.32, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 403390, "gamma_signal": 8664, "vega_signal": 3415, "option_type": "C", "stock_price": 396.38, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": 77243, "gamma_signal": -18434, "vega_signal": -7473, "option_type": "P", "stock_price": 396.38, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": 94503, "gamma_signal": 22958, "vega_signal": 8642, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": 128, "vega_signal": -155, "option_type": "P", "stock_price": 396.38, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 267500, "gamma_signal": -113937, "vega_signal": -49461, "option_type": "C", "stock_price": 396.5, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": 283680, "gamma_signal": -44350, "vega_signal": -17453, "option_type": "P", "stock_price": 396.51, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": -3455229, "gamma_signal": -1002458, "vega_signal": -382159, "option_type": "C", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": 1458844, "gamma_signal": -403119, "vega_signal": -158667, "option_type": "P", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": 370339, "gamma_signal": 98176, "vega_signal": 37138, "option_type": "C", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": -14034, "gamma_signal": 3706, "vega_signal": 1337, "option_type": "P", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": 124455, "gamma_signal": 34920, "vega_signal": 13140, "option_type": "C", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": -34453, "gamma_signal": 9029, "vega_signal": 3494, "option_type": "P", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": -127769, "gamma_signal": -22997, "vega_signal": -8204, "option_type": "C", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": 1341226, "gamma_signal": -373418, "vega_signal": -147106, "option_type": "P", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": 27535, "gamma_signal": 43694, "vega_signal": 16848, "option_type": "C", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": 13475, "gamma_signal": 4295, "vega_signal": 1918, "option_type": "P", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": 1023364, "gamma_signal": 96446, "vega_signal": 37647, "option_type": "C", "stock_price": 396.7, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": 45099, "gamma_signal": -11604, "vega_signal": -4415, "option_type": "P", "stock_price": 396.68, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": -469574, "gamma_signal": -183291, "vega_signal": -70353, "option_type": "C", "stock_price": 396.7, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": 68072, "gamma_signal": -18982, "vega_signal": -7481, "option_type": "P", "stock_price": 396.72, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": -840519, "gamma_signal": -226335, "vega_signal": -85423, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": 53647, "gamma_signal": -8345, "vega_signal": -3290, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": 1951837, "gamma_signal": 423755, "vega_signal": 160910, "option_type": "C", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": 127616, "gamma_signal": -43445, "vega_signal": -19006, "option_type": "P", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": -121145, "gamma_signal": 34323, "vega_signal": 14319, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": -55327, "gamma_signal": 14270, "vega_signal": 5496, "option_type": "P", "stock_price": 396.72, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": 556649, "gamma_signal": 171233, "vega_signal": 65182, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 49268, "gamma_signal": -8891, "vega_signal": -3492, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 57013, "gamma_signal": -940, "vega_signal": -261, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -876525, "gamma_signal": 260818, "vega_signal": 104557, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -69915, "gamma_signal": 15746, "vega_signal": 5479, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": 12760, "gamma_signal": -4716, "vega_signal": -1987, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": 293519, "gamma_signal": 73432, "vega_signal": 27796, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -30218, "gamma_signal": 8819, "vega_signal": 3570, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -56043, "gamma_signal": -11859, "vega_signal": -4515, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": -2858, "gamma_signal": -1733, "vega_signal": -898, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": 76337, "gamma_signal": 34551, "vega_signal": 13784, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 32960, "gamma_signal": -14608, "vega_signal": -6480, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 8861, "gamma_signal": 12454, "vega_signal": 4748, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": 171251, "gamma_signal": -70823, "vega_signal": -33012, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": -105551, "gamma_signal": -27170, "vega_signal": -9614, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": -20714, "gamma_signal": 7085, "vega_signal": 2886, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": -9078, "gamma_signal": -3685, "vega_signal": -1436, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": 12345, "gamma_signal": -3771, "vega_signal": -1437, "option_type": "P", "stock_price": 396.8, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": 57124, "gamma_signal": 17983, "vega_signal": 6528, "option_type": "C", "stock_price": 396.745, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": -33756, "gamma_signal": -8691, "vega_signal": -3187, "option_type": "C", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": 3771, "vega_signal": 1437, "option_type": "P", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": -61016, "gamma_signal": -12433, "vega_signal": -4626, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": 103231, "gamma_signal": -34400, "vega_signal": -13299, "option_type": "P", "stock_price": 396.72, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": -33231, "vega_signal": -12643, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": 174115, "gamma_signal": -48585, "vega_signal": -19463, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": 54010, "gamma_signal": -4287, "vega_signal": -1395, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": -80914, "gamma_signal": 17038, "vega_signal": 6214, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": -135905, "gamma_signal": -18379, "vega_signal": -7196, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": 32234, "gamma_signal": -8498, "vega_signal": -2979, "option_type": "P", "stock_price": 396.89, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": 371425, "gamma_signal": 95625, "vega_signal": 35068, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": -3674, "gamma_signal": 6242, "vega_signal": 2563, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": 1862784, "gamma_signal": 121574, "vega_signal": 43729, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 1023898, "gamma_signal": -321683, "vega_signal": -124213, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 3329791, "gamma_signal": 815751, "vega_signal": 294784, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": -90846, "gamma_signal": 36889, "vega_signal": 14656, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": 3212036, "gamma_signal": 1082559, "vega_signal": 391371, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 61599, "gamma_signal": -17725, "vega_signal": -6736, "option_type": "P", "stock_price": 397, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 1136824, "gamma_signal": 296484, "vega_signal": 106852, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": -86963, "gamma_signal": 16195, "vega_signal": 5268, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": -462990, "gamma_signal": -151105, "vega_signal": -54631, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": -64346, "gamma_signal": 22744, "vega_signal": 7814, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": 4170, "gamma_signal": -14387, "vega_signal": -5489, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": 133009, "gamma_signal": -22440, "vega_signal": -7954, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": -470947, "gamma_signal": -73914, "vega_signal": -28695, "option_type": "C", "stock_price": 397.11, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": -84796, "gamma_signal": 25675, "vega_signal": 9964, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": -585081, "gamma_signal": -118845, "vega_signal": -43598, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": -36353, "gamma_signal": 11007, "vega_signal": 4272, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": 1700242, "gamma_signal": 616158, "vega_signal": 222098, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": -4843, "vega_signal": -2102, "option_type": "P", "stock_price": 397.18, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 487128, "gamma_signal": 98933, "vega_signal": 36362, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": 2379114, "gamma_signal": -731679, "vega_signal": -284837, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": 203667, "gamma_signal": 15168, "vega_signal": 6200, "option_type": "C", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": -111329, "gamma_signal": 27467, "vega_signal": 10622, "option_type": "P", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": -417402, "gamma_signal": -98017, "vega_signal": -35688, "option_type": "C", "stock_price": 397.28, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": 74618, "gamma_signal": -31860, "vega_signal": -13799, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": 28498, "gamma_signal": 15352, "vega_signal": 7607, "option_type": "C", "stock_price": 397.274, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": 47183, "gamma_signal": -4291, "vega_signal": -2144, "option_type": "P", "stock_price": 397.274, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": -115120, "gamma_signal": -29458, "vega_signal": -10591, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": -49150, "gamma_signal": 19604, "vega_signal": 8305, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": 1979378, "gamma_signal": 468271, "vega_signal": 167244, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": 73833, "gamma_signal": -17055, "vega_signal": -6207, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": -154096, "gamma_signal": -44282, "vega_signal": -16146, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -32765, "gamma_signal": 10502, "vega_signal": 4067, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -55897, "gamma_signal": -38650, "vega_signal": -13521, "option_type": "C", "stock_price": 397.165, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": -20966, "gamma_signal": 4517, "vega_signal": 1617, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": 91888, "gamma_signal": 22694, "vega_signal": 8122, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": 139327, "gamma_signal": -38049, "vega_signal": -14338, "option_type": "P", "stock_price": 397.21, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": -2159447, "gamma_signal": -544723, "vega_signal": -194164, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": 115415, "gamma_signal": 63204, "vega_signal": 21165, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": -76259, "gamma_signal": -15714, "vega_signal": -5583, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": -62865, "gamma_signal": 13545, "vega_signal": 4848, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": 342564, "gamma_signal": 96633, "vega_signal": 34452, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": 107441, "gamma_signal": -34427, "vega_signal": -13285, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": -56426, "gamma_signal": -22236, "vega_signal": -7680, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": -20732, "gamma_signal": 3579, "vega_signal": 1863, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": 388731, "gamma_signal": 87469, "vega_signal": 31268, "option_type": "C", "stock_price": 397.09, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": -6219, "gamma_signal": -1363, "vega_signal": -874, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": -1223923, "gamma_signal": -316363, "vega_signal": -113731, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": 126276, "gamma_signal": 59707, "vega_signal": 19811, "option_type": "P", "stock_price": 397.07, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": 292928, "gamma_signal": 43727, "vega_signal": 15498, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -45091, "gamma_signal": 12519, "vega_signal": 4864, "option_type": "P", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -70834, "gamma_signal": -18217, "vega_signal": -6540, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": 119273, "gamma_signal": -37657, "vega_signal": -14410, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": -29893, "gamma_signal": -1896, "vega_signal": -759, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": -32931, "gamma_signal": 8632, "vega_signal": 3367, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": 309986, "gamma_signal": 11475, "vega_signal": 5326, "option_type": "C", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": -179519, "gamma_signal": 58895, "vega_signal": 23445, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": -89620, "gamma_signal": -20554, "vega_signal": -7351, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 23801, "gamma_signal": -7263, "vega_signal": -2816, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 127816, "gamma_signal": 26509, "vega_signal": 10149, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": -84833, "gamma_signal": 21472, "vega_signal": 8561, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": 28482, "gamma_signal": 16421, "vega_signal": 5797, "option_type": "C", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": -88491, "gamma_signal": 17680, "vega_signal": 6393, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": 173717, "gamma_signal": 14418, "vega_signal": 5685, "option_type": "C", "stock_price": 396.94, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": -124520, "gamma_signal": 28271, "vega_signal": 10821, "option_type": "P", "stock_price": 396.92, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": 63644, "gamma_signal": 10500, "vega_signal": 3922, "option_type": "C", "stock_price": 396.94, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": 47837, "gamma_signal": 1727, "vega_signal": 1477, "option_type": "P", "stock_price": 396.85, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": -56889, "gamma_signal": -43150, "vega_signal": -15289, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 313819, "gamma_signal": 6264, "vega_signal": 254, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 582205, "gamma_signal": 181825, "vega_signal": 65290, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 23821, "gamma_signal": -7269, "vega_signal": -2818, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 1335340, "gamma_signal": 500952, "vega_signal": 179334, "option_type": "C", "stock_price": 397.17, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": -83376, "gamma_signal": 25443, "vega_signal": 9864, "option_type": "P", "stock_price": 397.16, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": 7782, "gamma_signal": 3130, "vega_signal": 1121, "option_type": "C", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -68104, "gamma_signal": 16117, "vega_signal": 6017, "option_type": "P", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -175404, "gamma_signal": -44713, "vega_signal": -15996, "option_type": "C", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": -107175, "gamma_signal": 32706, "vega_signal": 12679, "option_type": "P", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": -38222, "gamma_signal": 3351, "vega_signal": 1095, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": 21447, "gamma_signal": -4485, "vega_signal": -1607, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": -147336, "gamma_signal": -36567, "vega_signal": -13148, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -113250, "gamma_signal": 35514, "vega_signal": 13746, "option_type": "P", "stock_price": 397, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -505907, "gamma_signal": -143103, "vega_signal": -51021, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": -3551, "vega_signal": -1374, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": -78878, "gamma_signal": -21034, "vega_signal": -7777, "option_type": "C", "stock_price": 397.02, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": -10117, "gamma_signal": 933, "vega_signal": 232, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": -340649, "gamma_signal": -85023, "vega_signal": -31940, "option_type": "C", "stock_price": 396.92, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": -42891, "gamma_signal": 8969, "vega_signal": 3213, "option_type": "P", "stock_price": 397.02, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": 1120, "vega_signal": 380, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": 45255, "gamma_signal": -9984, "vega_signal": -3693, "option_type": "P", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": -14338, "gamma_signal": -14022, "vega_signal": -5966, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": 566769, "gamma_signal": -56705, "vega_signal": -23769, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": 813178, "gamma_signal": 196367, "vega_signal": 70423, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": 31719, "gamma_signal": -8523, "vega_signal": -3313, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": -207533, "gamma_signal": -46112, "vega_signal": -16763, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": -937848, "gamma_signal": 375712, "vega_signal": 159802, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": 37018, "gamma_signal": 9174, "vega_signal": 3359, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": 11322, "gamma_signal": -3550, "vega_signal": -1374, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": 192652, "gamma_signal": 44297, "vega_signal": 15785, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": 34063, "gamma_signal": -8285, "vega_signal": -2987, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": 371594, "gamma_signal": 69061, "vega_signal": 24392, "option_type": "C", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": 629015, "gamma_signal": -97210, "vega_signal": -38990, "option_type": "P", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": 51995, "gamma_signal": 13906, "vega_signal": 4775, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": -10584, "gamma_signal": 801, "vega_signal": 197, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": 455406, "gamma_signal": 44090, "vega_signal": 15256, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": -218006, "gamma_signal": 43332, "vega_signal": 15054, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": -75880, "gamma_signal": -24017, "vega_signal": -8163, "option_type": "C", "stock_price": 397.17, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": 9734, "gamma_signal": -4224, "vega_signal": -1958, "option_type": "P", "stock_price": 397.17, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": -22557, "gamma_signal": -10463, "vega_signal": -3713, "option_type": "C", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": -22331, "gamma_signal": 4545, "vega_signal": 1593, "option_type": "P", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": -132826, "gamma_signal": -45829, "vega_signal": -16148, "option_type": "C", "stock_price": 397.02, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": 14179, "gamma_signal": -4799, "vega_signal": -1885, "option_type": "P", "stock_price": 397.02, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": -100046, "gamma_signal": -20691, "vega_signal": -7187, "option_type": "C", "stock_price": 397, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": 19937, "gamma_signal": -6916, "vega_signal": -2650, "option_type": "P", "stock_price": 397, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": -43009, "gamma_signal": -17535, "vega_signal": -6298, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": -6427, "vega_signal": -2301, "option_type": "P", "stock_price": 397.06, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": 59316, "gamma_signal": 17037, "vega_signal": 5851, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": 357806, "gamma_signal": -10754, "vega_signal": -6608, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": -28097, "gamma_signal": -3795, "vega_signal": -1387, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": 43099, "gamma_signal": -14662, "vega_signal": -4840, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": -157499, "gamma_signal": -12358, "vega_signal": -4229, "option_type": "C", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": 199554, "gamma_signal": -63596, "vega_signal": -23717, "option_type": "P", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": -14681, "gamma_signal": -6271, "vega_signal": -2156, "option_type": "C", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -1018183, "gamma_signal": 138066, "vega_signal": 52403, "option_type": "P", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -383137, "gamma_signal": -180427, "vega_signal": -66947, "option_type": "C", "stock_price": 396.73, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": -47904, "gamma_signal": 15241, "vega_signal": 5622, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": 84873, "gamma_signal": 29614, "vega_signal": 10612, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": -349729, "gamma_signal": 65771, "vega_signal": 22679, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": -63748, "gamma_signal": -24302, "vega_signal": -9070, "option_type": "C", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 3810, "vega_signal": 1405, "option_type": "P", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": 300247, "gamma_signal": 76395, "vega_signal": 27034, "option_type": "C", "stock_price": 397.06, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": 57718, "gamma_signal": -11239, "vega_signal": -2993, "option_type": "P", "stock_price": 397.06, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": 1881021, "gamma_signal": 535045, "vega_signal": 186869, "option_type": "C", "stock_price": 397.14, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 187187, "gamma_signal": -54679, "vega_signal": -19817, "option_type": "P", "stock_price": 397.29, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": -343187, "gamma_signal": 69279, "vega_signal": 24264, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": 807256, "gamma_signal": 207033, "vega_signal": 71379, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": 11987, "gamma_signal": -3814, "vega_signal": -1407, "option_type": "P", "stock_price": 397.26, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": 183112, "gamma_signal": 57748, "vega_signal": 19744, "option_type": "C", "stock_price": 397.18, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": 53482, "gamma_signal": -17420, "vega_signal": -6522, "option_type": "P", "stock_price": 397.28, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": 1486461, "gamma_signal": 451782, "vega_signal": 155883, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 184444, "gamma_signal": -59895, "vega_signal": -22383, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 403562, "gamma_signal": 49406, "vega_signal": 18872, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": 209165, "gamma_signal": -57640, "vega_signal": -21414, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": 610612, "gamma_signal": 13333, "vega_signal": 8952, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": 268818, "gamma_signal": -73127, "vega_signal": -26840, "option_type": "P", "stock_price": 397.43, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": 61991, "gamma_signal": 26155, "vega_signal": 9405, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": 207666, "gamma_signal": -74110, "vega_signal": -27616, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": -121436, "gamma_signal": -4283, "vega_signal": -2068, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": 40038, "gamma_signal": -13764, "vega_signal": -5152, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": -185297, "gamma_signal": -43213, "vega_signal": -14986, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": -46696, "gamma_signal": 11978, "vega_signal": 4564, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": 359580, "gamma_signal": 109492, "vega_signal": 37726, "option_type": "C", "stock_price": 397.37, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -246233, "gamma_signal": 101750, "vega_signal": 42451, "option_type": "P", "stock_price": 397.37, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -203252, "gamma_signal": -29932, "vega_signal": -11251, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": 47961, "gamma_signal": -8632, "vega_signal": -2018, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": 186906, "gamma_signal": 31329, "vega_signal": 11178, "option_type": "C", "stock_price": 397.34, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": -20079, "gamma_signal": 4585, "vega_signal": 1610, "option_type": "P", "stock_price": 397.34, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": 188955, "gamma_signal": -40450, "vega_signal": -13932, "option_type": "C", "stock_price": 397.31, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": 30089, "gamma_signal": -8026, "vega_signal": -2898, "option_type": "P", "stock_price": 397.38, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": 198343, "gamma_signal": 50461, "vega_signal": 17569, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": -27805, "gamma_signal": 9945, "vega_signal": 4249, "option_type": "P", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": 200393, "gamma_signal": 88840, "vega_signal": 30284, "option_type": "C", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": 642360, "gamma_signal": -222707, "vega_signal": -84327, "option_type": "P", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": 847991, "gamma_signal": 494621, "vega_signal": 181261, "option_type": "C", "stock_price": 397.32, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": 129223, "gamma_signal": -42698, "vega_signal": -16045, "option_type": "P", "stock_price": 397.32, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": -946149, "gamma_signal": -393724, "vega_signal": -134647, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": -3101312, "gamma_signal": 730058, "vega_signal": 257911, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": 68783, "gamma_signal": 27330, "vega_signal": 11466, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": -34534, "gamma_signal": 12168, "vega_signal": 4639, "option_type": "P", "stock_price": 397.21, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": 183497, "gamma_signal": 45080, "vega_signal": 15128, "option_type": "C", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": 1226, "gamma_signal": -512, "vega_signal": -281, "option_type": "P", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": 268417, "gamma_signal": 94589, "vega_signal": 33480, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": 93505, "gamma_signal": -20440, "vega_signal": -7294, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": 137916, "gamma_signal": 44761, "vega_signal": 15617, "option_type": "C", "stock_price": 397.33, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": -109147, "gamma_signal": -41191, "vega_signal": -14276, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 44217, "gamma_signal": -14171, "vega_signal": -5407, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 3245269, "gamma_signal": 1185243, "vega_signal": 411459, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": 1237690, "gamma_signal": -394343, "vega_signal": -150351, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": -40847, "gamma_signal": -4889, "vega_signal": -1720, "option_type": "C", "stock_price": 397.51, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 105052, "gamma_signal": -8869, "vega_signal": -2991, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 1384866, "gamma_signal": 337061, "vega_signal": 117769, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 11060, "gamma_signal": -3544, "vega_signal": -1352, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 292551, "gamma_signal": 112378, "vega_signal": 38936, "option_type": "C", "stock_price": 397.52, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": -149949, "gamma_signal": 35591, "vega_signal": 12000, "option_type": "P", "stock_price": 397.56, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": 113274, "gamma_signal": 37049, "vega_signal": 12875, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": 33771, "gamma_signal": -13426, "vega_signal": -5972, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": 222455, "gamma_signal": -23188, "vega_signal": -6840, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": 2271, "gamma_signal": -988, "vega_signal": -462, "option_type": "P", "stock_price": 397.58, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": 1178680, "gamma_signal": 351227, "vega_signal": 123131, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": 535565, "gamma_signal": -127581, "vega_signal": -46679, "option_type": "P", "stock_price": 397.63, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": 2238944, "gamma_signal": 595051, "vega_signal": 205693, "option_type": "C", "stock_price": 397.77, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 1265298, "gamma_signal": -130314, "vega_signal": -43961, "option_type": "P", "stock_price": 397.76, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 595409, "gamma_signal": 117542, "vega_signal": 42414, "option_type": "C", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": 162778, "gamma_signal": -49588, "vega_signal": -18730, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": -288846, "gamma_signal": 63476, "vega_signal": 19161, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -16749, "gamma_signal": 4076, "vega_signal": 674, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -567520, "gamma_signal": -135244, "vega_signal": -47410, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": -5266, "gamma_signal": -351, "vega_signal": -370, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": 898464, "gamma_signal": 361126, "vega_signal": 125603, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -65415, "gamma_signal": 22501, "vega_signal": 8671, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -168941, "gamma_signal": 196, "vega_signal": -378, "option_type": "C", "stock_price": 397.83, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": 52112, "gamma_signal": -13876, "vega_signal": -4951, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": -2116111, "gamma_signal": -498088, "vega_signal": -174144, "option_type": "C", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": -479582, "gamma_signal": 97769, "vega_signal": 34251, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": 67014, "gamma_signal": 16831, "vega_signal": 5983, "option_type": "C", "stock_price": 397.735, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": 68712, "gamma_signal": 15272, "vega_signal": 5266, "option_type": "C", "stock_price": 397.79, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": -77175, "gamma_signal": 56099, "vega_signal": 20360, "option_type": "P", "stock_price": 397.73, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": 670387, "gamma_signal": 328517, "vega_signal": 111639, "option_type": "C", "stock_price": 397.76, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 117285, "gamma_signal": -40067, "vega_signal": -15368, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 194848, "gamma_signal": 64595, "vega_signal": 22244, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": 94030, "gamma_signal": -22915, "vega_signal": -8022, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": -40507, "gamma_signal": -8353, "vega_signal": -2894, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": -340627, "gamma_signal": 48293, "vega_signal": 16548, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": -377272, "gamma_signal": -82199, "vega_signal": -28879, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": -19998, "gamma_signal": 5072, "vega_signal": 1879, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": -119700, "gamma_signal": -51307, "vega_signal": -17438, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": -56415, "gamma_signal": 13748, "vega_signal": 4813, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": 44099, "gamma_signal": 17099, "vega_signal": 6048, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": -28872, "gamma_signal": 9814, "vega_signal": 3770, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": 36321, "gamma_signal": -15739, "vega_signal": -4821, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": 551935, "gamma_signal": -135057, "vega_signal": -46925, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": -4471, "vega_signal": -1604, "option_type": "C", "stock_price": 397.67, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": -2626, "gamma_signal": 4196, "vega_signal": 2175, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": -215774, "gamma_signal": -69071, "vega_signal": -24122, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": -38418, "gamma_signal": 9285, "vega_signal": 3207, "option_type": "P", "stock_price": 397.62, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": -56209, "gamma_signal": -27541, "vega_signal": -9353, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": -48026, "gamma_signal": 12552, "vega_signal": 4463, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": -89229, "gamma_signal": -40494, "vega_signal": -13877, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": -279881, "gamma_signal": 64060, "vega_signal": 22092, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": 45681, "gamma_signal": 5375, "vega_signal": 1955, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": 33514, "gamma_signal": -4906, "vega_signal": -2154, "option_type": "P", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": -456037, "gamma_signal": 28298, "vega_signal": 8719, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": 9586, "gamma_signal": -1372, "vega_signal": -347, "option_type": "P", "stock_price": 397.6, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": 1034530, "gamma_signal": 160012, "vega_signal": 57676, "option_type": "C", "stock_price": 397.66, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": 372321, "gamma_signal": -87304, "vega_signal": -30737, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": -58610, "gamma_signal": -22014, "vega_signal": -7601, "option_type": "C", "stock_price": 397.66, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": -30243, "gamma_signal": 3721, "vega_signal": 1249, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": -1128954, "gamma_signal": -236869, "vega_signal": -85081, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 345270, "gamma_signal": 181166, "vega_signal": 64609, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": -19247, "gamma_signal": 6542, "vega_signal": 2513, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": 222275, "gamma_signal": 31058, "vega_signal": 11556, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": -19247, "gamma_signal": 6542, "vega_signal": 2513, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": 130918, "gamma_signal": -28775, "vega_signal": -8243, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": 23587, "gamma_signal": -6353, "vega_signal": -2356, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": 1453771, "gamma_signal": 339984, "vega_signal": 117230, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": 19207, "gamma_signal": 7410, "vega_signal": 2507, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": -11114, "gamma_signal": -845, "vega_signal": -360, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": -144568, "gamma_signal": -61361, "vega_signal": -20665, "option_type": "C", "stock_price": 397.62, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": -19216, "gamma_signal": 4584, "vega_signal": 1601, "option_type": "P", "stock_price": 397.63, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": 101115, "gamma_signal": 39741, "vega_signal": 13852, "option_type": "C", "stock_price": 397.62, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": -50365, "gamma_signal": 18788, "vega_signal": 6646, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": 961605, "gamma_signal": 367688, "vega_signal": 124416, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": -1810, "vega_signal": -879, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": 1078643, "gamma_signal": 399405, "vega_signal": 135412, "option_type": "C", "stock_price": 397.84, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": 244596, "gamma_signal": -57773, "vega_signal": -21056, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": 661093, "gamma_signal": 162460, "vega_signal": 56111, "option_type": "C", "stock_price": 397.89, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": 403879, "gamma_signal": -96339, "vega_signal": -33656, "option_type": "P", "stock_price": 397.94, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": -500806, "gamma_signal": -140367, "vega_signal": -47894, "option_type": "C", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": -204942, "gamma_signal": 72892, "vega_signal": 28229, "option_type": "P", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": 1296058, "gamma_signal": 503292, "vega_signal": 170228, "option_type": "C", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": 389006, "gamma_signal": -89242, "vega_signal": -31730, "option_type": "P", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": -246573, "gamma_signal": -105029, "vega_signal": -35239, "option_type": "C", "stock_price": 397.86, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -54927, "gamma_signal": 15927, "vega_signal": 6725, "option_type": "P", "stock_price": 397.94, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -65103, "gamma_signal": -12208, "vega_signal": -4521, "option_type": "C", "stock_price": 397.85, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.86, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": -71863, "gamma_signal": 156353, "vega_signal": 49229, "option_type": "C", "stock_price": 397.95, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": -41965, "gamma_signal": 11580, "vega_signal": 4230, "option_type": "P", "stock_price": 397.83, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": 18163, "gamma_signal": -173770, "vega_signal": -56868, "option_type": "C", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": -103893, "gamma_signal": 27200, "vega_signal": 9908, "option_type": "P", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": -297901, "gamma_signal": -135139, "vega_signal": -46860, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1599, "vega_signal": 803, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": -84575, "gamma_signal": -33286, "vega_signal": -11470, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": -119825, "gamma_signal": 52178, "vega_signal": 26345, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": -97292, "gamma_signal": -16907, "vega_signal": -5950, "option_type": "C", "stock_price": 397.64, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 219156, "gamma_signal": 66781, "vega_signal": 22921, "option_type": "C", "stock_price": 397.67, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": 308564, "gamma_signal": 94721, "vega_signal": 32522, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": 35281, "gamma_signal": -8808, "vega_signal": -3172, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": -10969, "gamma_signal": -7440, "vega_signal": -2452, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -1621, "vega_signal": -1026, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": 14266, "gamma_signal": 3926, "vega_signal": 1301, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -463851, "gamma_signal": 67286, "vega_signal": 23517, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -509023, "gamma_signal": -101638, "vega_signal": -36468, "option_type": "C", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": -277315, "gamma_signal": 69051, "vega_signal": 24879, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": -332224, "gamma_signal": -48849, "vega_signal": -18251, "option_type": "C", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": -103283, "gamma_signal": 16089, "vega_signal": 5651, "option_type": "P", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": -9341, "gamma_signal": -3635, "vega_signal": -1230, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": -19583, "gamma_signal": 4487, "vega_signal": 1597, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": 76035, "gamma_signal": 17721, "vega_signal": 6039, "option_type": "C", "stock_price": 397.52, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -93310, "gamma_signal": 30315, "vega_signal": 12009, "option_type": "P", "stock_price": 397.52, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -93620, "gamma_signal": -25276, "vega_signal": -8798, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": -127809, "gamma_signal": 37835, "vega_signal": 15692, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": 102721, "gamma_signal": 39975, "vega_signal": 13530, "option_type": "C", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 287767, "gamma_signal": -41988, "vega_signal": -15319, "option_type": "P", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 202933, "gamma_signal": 62281, "vega_signal": 21393, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": 8788, "gamma_signal": 825, "vega_signal": 661, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": -46067, "gamma_signal": -10967, "vega_signal": -3718, "option_type": "C", "stock_price": 397.43, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": 121487, "gamma_signal": -39186, "vega_signal": -15417, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": -88158, "gamma_signal": -5199, "vega_signal": -2070, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": -10123, "gamma_signal": 3265, "vega_signal": 1285, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": 233423, "gamma_signal": 53853, "vega_signal": 18695, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": -10803, "gamma_signal": 5314, "vega_signal": 2259, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": 46715, "gamma_signal": 18180, "vega_signal": 6153, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 105505, "gamma_signal": 25542, "vega_signal": 8896, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": -69485, "gamma_signal": -29802, "vega_signal": -9691, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 415950, "gamma_signal": -96046, "vega_signal": -34331, "option_type": "P", "stock_price": 397.66, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 289629, "gamma_signal": 112711, "vega_signal": 38148, "option_type": "C", "stock_price": 397.61, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 60768, "gamma_signal": -19601, "vega_signal": -7711, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 190912, "gamma_signal": 64073, "vega_signal": 21747, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": -19766, "gamma_signal": 261, "vega_signal": -17, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": 28938, "gamma_signal": 11089, "vega_signal": 3752, "option_type": "C", "stock_price": 397.72, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": -19233, "gamma_signal": 4455, "vega_signal": 1595, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": -346513, "gamma_signal": -115280, "vega_signal": -38881, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": 3274584, "gamma_signal": 849582, "vega_signal": 292965, "option_type": "C", "stock_price": 397.83, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": 19236, "gamma_signal": -4456, "vega_signal": -1595, "option_type": "P", "stock_price": 397.73, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": -96477, "gamma_signal": -36970, "vega_signal": -12510, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": -74609, "gamma_signal": 1239, "vega_signal": 982, "option_type": "P", "stock_price": 397.83, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": -61071, "gamma_signal": -29301, "vega_signal": -9709, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": -150008, "gamma_signal": 18343, "vega_signal": 6302, "option_type": "P", "stock_price": 397.84, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": -226124, "gamma_signal": -56466, "vega_signal": -19724, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": -323242, "gamma_signal": -90730, "vega_signal": -31268, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": -34650, "gamma_signal": 11161, "vega_signal": 4272, "option_type": "P", "stock_price": 397.85, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": 20552, "gamma_signal": 4584, "vega_signal": 1595, "option_type": "C", "stock_price": 397.73, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": 135054, "gamma_signal": 51753, "vega_signal": 17512, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": -11976, "gamma_signal": 4147, "vega_signal": 1704, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": -74920, "gamma_signal": -25225, "vega_signal": -8764, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": 29994, "gamma_signal": -3668, "vega_signal": -1260, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": -1192758, "gamma_signal": -289236, "vega_signal": -100083, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": -86379, "gamma_signal": 19045, "vega_signal": 6712, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": -21089, "gamma_signal": -4519, "vega_signal": -1590, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": 1573996, "gamma_signal": -196430, "vega_signal": -69095, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": -141611, "gamma_signal": -46697, "vega_signal": -15725, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": -283446, "gamma_signal": 17556, "vega_signal": 7420, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": 70135, "gamma_signal": 26640, "vega_signal": 8926, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 60115, "gamma_signal": 22834, "vega_signal": 7650, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -28117, "gamma_signal": 7623, "vega_signal": 2823, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -10622, "gamma_signal": -6050, "vega_signal": -2376, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": -56101, "gamma_signal": 13364, "vega_signal": 4769, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": -52173, "gamma_signal": -12837, "vega_signal": -4452, "option_type": "C", "stock_price": 397.61, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": -3104, "gamma_signal": 1233, "vega_signal": 470, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": -100098, "gamma_signal": -38020, "vega_signal": -12729, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": 89603, "gamma_signal": -15278, "vega_signal": -4126, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": -59988, "gamma_signal": 8238, "vega_signal": 1772, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": 9035, "vega_signal": 3178, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": -33480, "gamma_signal": -5987, "vega_signal": -2201, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": 27983, "gamma_signal": -5742, "vega_signal": -1947, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": -62198, "gamma_signal": -16643, "vega_signal": -5728, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": -874, "vega_signal": -424, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": -180788, "gamma_signal": -33761, "vega_signal": -12069, "option_type": "C", "stock_price": 397.61, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": 15616, "gamma_signal": -9302, "vega_signal": -4336, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.6, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": -19257, "gamma_signal": -1383, "vega_signal": -1142, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": 50879, "gamma_signal": 13215, "vega_signal": 4573, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": -19123, "gamma_signal": 14436, "vega_signal": 6046, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": 28670, "gamma_signal": 6133, "vega_signal": 2110, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": 50234, "gamma_signal": 12862, "vega_signal": 4410, "option_type": "C", "stock_price": 397.49, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": -4496, "gamma_signal": 1790, "vega_signal": 765, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": 40066, "gamma_signal": 2073, "vega_signal": 886, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": -87146, "gamma_signal": 29654, "vega_signal": 11243, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": -172580, "gamma_signal": -53552, "vega_signal": -18063, "option_type": "C", "stock_price": 397.6, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -135558, "gamma_signal": 42159, "vega_signal": 15675, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -19625, "gamma_signal": -10370, "vega_signal": -3632, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -7873, "vega_signal": -4387, "option_type": "P", "stock_price": 397.61, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": 1341647, "gamma_signal": -454715, "vega_signal": -171331, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": 84786, "gamma_signal": 33245, "vega_signal": 11077, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -93409, "gamma_signal": 31503, "vega_signal": 11708, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -9422, "gamma_signal": -3694, "vega_signal": -1231, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": 4112, "gamma_signal": 2264, "vega_signal": 913, "option_type": "C", "stock_price": 397.54, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": 232198, "gamma_signal": -57188, "vega_signal": -19984, "option_type": "P", "stock_price": 397.54, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": -20411, "gamma_signal": -4585, "vega_signal": -1590, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": 81117, "gamma_signal": -32027, "vega_signal": -12112, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": -16518, "gamma_signal": -9134, "vega_signal": -3659, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": -94518, "gamma_signal": 32846, "vega_signal": 12313, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": 215725, "gamma_signal": 49990, "vega_signal": 17104, "option_type": "C", "stock_price": 397.54, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": -76524, "gamma_signal": 18702, "vega_signal": 6346, "option_type": "P", "stock_price": 397.54, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 32053, "gamma_signal": -6687, "vega_signal": -1901, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 425630, "gamma_signal": 96624, "vega_signal": 32677, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": 94528, "gamma_signal": -32849, "vega_signal": -12314, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": -141766, "gamma_signal": 49266, "vega_signal": 18468, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": -346717, "gamma_signal": -95249, "vega_signal": -32107, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": -383668, "gamma_signal": 115025, "vega_signal": 41149, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": 103054, "gamma_signal": 23116, "vega_signal": 7930, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": -2068, "gamma_signal": 888, "vega_signal": 424, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": 44783, "gamma_signal": 4514, "vega_signal": 1103, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": 60903, "gamma_signal": -16010, "vega_signal": -6664, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": -19072, "gamma_signal": -7479, "vega_signal": -2474, "option_type": "C", "stock_price": 397.48, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": -94480, "gamma_signal": 32833, "vega_signal": 12308, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": 38029, "gamma_signal": 20044, "vega_signal": 6538, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": -3283, "vega_signal": -1231, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": -38136, "gamma_signal": -14955, "vega_signal": -4948, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": -94509, "gamma_signal": 32843, "vega_signal": 12312, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": 544391, "gamma_signal": 133459, "vega_signal": 45559, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 92029, "gamma_signal": 22244, "vega_signal": 7585, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": -47522, "gamma_signal": -18778, "vega_signal": -6166, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": 718967, "gamma_signal": 154276, "vega_signal": 52050, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": 598553, "gamma_signal": -184427, "vega_signal": -70650, "option_type": "P", "stock_price": 397.84, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": 109918, "gamma_signal": 49123, "vega_signal": 16256, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": -191209, "gamma_signal": 46166, "vega_signal": 15844, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": 19119, "gamma_signal": -4616, "vega_signal": -1584, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": -57358, "gamma_signal": 13849, "vega_signal": 4753, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": 171041, "gamma_signal": 67585, "vega_signal": 22193, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 144736, "gamma_signal": 28189, "vega_signal": 9422, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": 26863, "gamma_signal": -47321, "vega_signal": -20021, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": -176807, "gamma_signal": -48930, "vega_signal": -16353, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": -293186, "gamma_signal": 59533, "vega_signal": 21421, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": -30527, "gamma_signal": -9968, "vega_signal": -3403, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": -644136, "gamma_signal": 253170, "vega_signal": 95192, "option_type": "P", "stock_price": 397.46, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": -19831, "gamma_signal": 4750, "vega_signal": 1575, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": -19111, "gamma_signal": 4614, "vega_signal": 1584, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": -95313, "gamma_signal": -21392, "vega_signal": -7226, "option_type": "C", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -30152, "gamma_signal": 10085, "vega_signal": 3805, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -196660, "gamma_signal": -77504, "vega_signal": -25219, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": 29693, "gamma_signal": 10924, "vega_signal": 3498, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -100243, "gamma_signal": 31456, "vega_signal": 11727, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -28366, "gamma_signal": -2535, "vega_signal": -990, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": -114679, "gamma_signal": 38786, "vega_signal": 14794, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": 33835, "gamma_signal": 6305, "vega_signal": 2044, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": -1572473, "gamma_signal": 192996, "vega_signal": 66717, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": -199709, "gamma_signal": -25318, "vega_signal": -9076, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -4566, "vega_signal": -1582, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": 123737, "gamma_signal": 37305, "vega_signal": 12237, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": 1827, "vega_signal": 758, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": -532257, "gamma_signal": -84074, "vega_signal": -29322, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": -50503, "gamma_signal": 10270, "vega_signal": 3754, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": -262935, "gamma_signal": -70774, "vega_signal": -23312, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": 89639, "gamma_signal": -17097, "vega_signal": -6431, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": -595355, "gamma_signal": -222426, "vega_signal": -72543, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": -138376, "gamma_signal": 27644, "vega_signal": 9166, "option_type": "P", "stock_price": 397.22, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": -63013, "gamma_signal": -15007, "vega_signal": -4720, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": -494883, "gamma_signal": 100154, "vega_signal": 36962, "option_type": "P", "stock_price": 397.21, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": 12411, "gamma_signal": 1888, "vega_signal": 702, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": -89646, "gamma_signal": 23771, "vega_signal": 8547, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": -18995, "gamma_signal": -1831, "vega_signal": -783, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": 346612, "gamma_signal": -109252, "vega_signal": -40584, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": 39300, "gamma_signal": -66042, "vega_signal": -20584, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": 245499, "gamma_signal": -78683, "vega_signal": -29010, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": -18854, "gamma_signal": -4628, "vega_signal": -1576, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -167183, "gamma_signal": 37160, "vega_signal": 12607, "option_type": "P", "stock_price": 397.46, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -2673, "gamma_signal": -1424, "vega_signal": -592, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": 53496, "gamma_signal": -17634, "vega_signal": -6534, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": -255001, "gamma_signal": -47606, "vega_signal": -17071, "option_type": "C", "stock_price": 397.2, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": -230539, "gamma_signal": 44029, "vega_signal": 14825, "option_type": "P", "stock_price": 397.2, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": -100715, "gamma_signal": -32482, "vega_signal": -10940, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 129814, "gamma_signal": -49518, "vega_signal": -18784, "option_type": "P", "stock_price": 397.16, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 375070, "gamma_signal": 28290, "vega_signal": 11797, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": -103075, "gamma_signal": 27417, "vega_signal": 9375, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": 1760849, "gamma_signal": 212257, "vega_signal": 80260, "option_type": "C", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": 78198, "gamma_signal": -19397, "vega_signal": -6832, "option_type": "P", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": 710, "vega_signal": 295, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": -357532, "gamma_signal": 90949, "vega_signal": 31959, "option_type": "P", "stock_price": 397.18, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": -3340143, "gamma_signal": -1363299, "vega_signal": -453138, "option_type": "C", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": -29557, "gamma_signal": 8892, "vega_signal": 3469, "option_type": "P", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": -448684, "gamma_signal": -7374, "vega_signal": -6465, "option_type": "C", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 710998, "gamma_signal": -220678, "vega_signal": -80819, "option_type": "P", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 1420031, "gamma_signal": 362422, "vega_signal": 123134, "option_type": "C", "stock_price": 397.13, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": -50745, "gamma_signal": 16624, "vega_signal": 6161, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": -124115, "gamma_signal": -18542, "vega_signal": -6903, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": 64660, "gamma_signal": -23556, "vega_signal": -8874, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": 301405, "gamma_signal": 73985, "vega_signal": 25195, "option_type": "C", "stock_price": 397.15, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 74363, "gamma_signal": -22271, "vega_signal": -8107, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 10694, "gamma_signal": 1185, "vega_signal": 448, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": -150043, "gamma_signal": 49152, "vega_signal": 18276, "option_type": "P", "stock_price": 397.24, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.24, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": -285012, "gamma_signal": 56102, "vega_signal": 21013, "option_type": "P", "stock_price": 397.09, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": 100566, "gamma_signal": 38919, "vega_signal": 12814, "option_type": "C", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": -25800, "gamma_signal": 6549, "vega_signal": 2384, "option_type": "P", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": 40862, "gamma_signal": 17156, "vega_signal": 5622, "option_type": "C", "stock_price": 397.15, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": 460759, "gamma_signal": -150940, "vega_signal": -56122, "option_type": "P", "stock_price": 397.06, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": 531664, "gamma_signal": 68997, "vega_signal": 25064, "option_type": "C", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": 138706, "gamma_signal": -43208, "vega_signal": -15928, "option_type": "P", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": 102512, "gamma_signal": 26517, "vega_signal": 8987, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": -96460, "gamma_signal": 31599, "vega_signal": 11749, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 435, "vega_signal": 287, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": 75022, "gamma_signal": -24576, "vega_signal": -9138, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": 135419, "gamma_signal": 48170, "vega_signal": 15927, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": 22607, "gamma_signal": -11870, "vega_signal": -4689, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": 1417, "gamma_signal": 668, "vega_signal": 367, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": 44634, "gamma_signal": -21317, "vega_signal": -8340, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": -145222, "gamma_signal": -17542, "vega_signal": -6406, "option_type": "C", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -22353, "gamma_signal": 7109, "vega_signal": 3231, "option_type": "P", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -510334, "gamma_signal": -164231, "vega_signal": -54643, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": -214421, "gamma_signal": 70242, "vega_signal": 26117, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": -8172, "gamma_signal": -3431, "vega_signal": -1124, "option_type": "C", "stock_price": 397.17, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": 11105, "gamma_signal": -1690, "vega_signal": -793, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": 113911, "gamma_signal": 45191, "vega_signal": 14813, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": -26413, "gamma_signal": -10489, "vega_signal": -3107, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 103593, "gamma_signal": -32821, "vega_signal": -11837, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 37209, "gamma_signal": 9171, "vega_signal": 3137, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": 575307, "gamma_signal": -194390, "vega_signal": -73187, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": 18606, "gamma_signal": 4586, "vega_signal": 1569, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": -114693, "gamma_signal": 34467, "vega_signal": 12608, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": 251048, "gamma_signal": -161017, "vega_signal": -47295, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -2570, "vega_signal": -1336, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": -18611, "gamma_signal": -4587, "vega_signal": -1569, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": -339667, "gamma_signal": 38494, "vega_signal": 12571, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": -1598648, "gamma_signal": -681249, "vega_signal": -222254, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": 90537, "gamma_signal": -9201, "vega_signal": -3319, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": -301947, "gamma_signal": -128642, "vega_signal": -41960, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": 42808, "gamma_signal": -6931, "vega_signal": -2418, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": -87372, "gamma_signal": -37224, "vega_signal": -12142, "option_type": "C", "stock_price": 397.31, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": -184774, "gamma_signal": 61697, "vega_signal": 23019, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": -33597, "vega_signal": -9710, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -105652, "gamma_signal": 22928, "vega_signal": 7842, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -188124, "gamma_signal": -73468, "vega_signal": -24109, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -10954, "gamma_signal": 3540, "vega_signal": 1317, "option_type": "P", "stock_price": 397.31, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -63536, "gamma_signal": -27069, "vega_signal": -8829, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": 42267, "gamma_signal": -9173, "vega_signal": -3137, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": 196002, "gamma_signal": 47365, "vega_signal": 15714, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": -37569, "gamma_signal": 14947, "vega_signal": 6238, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 292128, "gamma_signal": -18124, "vega_signal": -7293, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 39199, "gamma_signal": 9473, "vega_signal": 3143, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": 1016550, "gamma_signal": -236835, "vega_signal": -78892, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": -39203, "gamma_signal": -9474, "vega_signal": -3143, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": -20129, "gamma_signal": 4711, "vega_signal": 1572, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": 6346, "gamma_signal": 6002, "vega_signal": 1907, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": 516208, "gamma_signal": -112958, "vega_signal": -37150, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": -821750, "gamma_signal": -340084, "vega_signal": -110163, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": 80894, "gamma_signal": -27437, "vega_signal": -10111, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": 58246, "gamma_signal": 27481, "vega_signal": 8865, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 220656, "gamma_signal": -32499, "vega_signal": -8687, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 34597, "gamma_signal": 14318, "vega_signal": 4638, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": -10113, "gamma_signal": 3430, "vega_signal": 1264, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": 17816, "gamma_signal": 3727, "vega_signal": 1153, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": 40270, "gamma_signal": -9424, "vega_signal": -3144, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": -109558, "gamma_signal": -11578, "vega_signal": -4122, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": -17300, "gamma_signal": -7159, "vega_signal": -2319, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": -17306, "gamma_signal": -7162, "vega_signal": -2320, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": 78638, "gamma_signal": 32037, "vega_signal": 10481, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": -20446, "gamma_signal": 6820, "vega_signal": 2538, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": -88244, "gamma_signal": -23079, "vega_signal": -7706, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": -3410, "vega_signal": -1269, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": -28629, "gamma_signal": -21464, "vega_signal": -6938, "option_type": "C", "stock_price": 397.41, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -3410, "vega_signal": -1269, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": -87364, "gamma_signal": -35592, "vega_signal": -11645, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": 40181, "gamma_signal": -13350, "vega_signal": -4904, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": 2954, "gamma_signal": 1605, "vega_signal": 553, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": -62155, "gamma_signal": 7143, "vega_signal": 2317, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": -131028, "gamma_signal": -53381, "vega_signal": -17464, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": -81476, "gamma_signal": 25083, "vega_signal": 9184, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": 14234, "vega_signal": 4657, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": -79688, "gamma_signal": 11916, "vega_signal": 3371, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": 176507, "gamma_signal": 55580, "vega_signal": 18324, "option_type": "C", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": -20441, "gamma_signal": 6819, "vega_signal": 2538, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": -54497, "gamma_signal": -18938, "vega_signal": -6224, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": -101676, "gamma_signal": 20842, "vega_signal": 7131, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": -17467, "gamma_signal": -7116, "vega_signal": -2328, "option_type": "C", "stock_price": 397.19, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": -45256, "gamma_signal": 9829, "vega_signal": 2729, "option_type": "P", "stock_price": 397.215, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": 208819, "gamma_signal": 25048, "vega_signal": 9480, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": -169343, "gamma_signal": 57679, "vega_signal": 21382, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": 391748, "gamma_signal": 99750, "vega_signal": 33473, "option_type": "C", "stock_price": 397.16, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": 171974, "gamma_signal": 39542, "vega_signal": 13423, "option_type": "C", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": -75417, "gamma_signal": 24620, "vega_signal": 9105, "option_type": "P", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": 116585, "gamma_signal": 17696, "vega_signal": 6477, "option_type": "C", "stock_price": 397.2, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 172303, "gamma_signal": -38689, "vega_signal": -13307, "option_type": "P", "stock_price": 397.2, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 82321, "gamma_signal": 37361, "vega_signal": 12774, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": -4964, "gamma_signal": 1958, "vega_signal": 808, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": 375888, "gamma_signal": 92866, "vega_signal": 31255, "option_type": "C", "stock_price": 397.31, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": -20554, "gamma_signal": -132, "vega_signal": -165, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": 53235, "gamma_signal": 13949, "vega_signal": 4575, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": -118570, "gamma_signal": 38707, "vega_signal": 14315, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": 39763, "gamma_signal": 17191, "vega_signal": 5499, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 3613, "vega_signal": 1111, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -79799, "gamma_signal": -34507, "vega_signal": -11073, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": 60381, "gamma_signal": -5791, "vega_signal": -1820, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": -79519, "gamma_signal": -34379, "vega_signal": -10996, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": 15744, "gamma_signal": -5477, "vega_signal": -2109, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": 254567, "gamma_signal": 110058, "vega_signal": 35203, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": 20565, "gamma_signal": 132, "vega_signal": 165, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": -39781, "gamma_signal": -17199, "vega_signal": -5501, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": -31347, "gamma_signal": 3388, "vega_signal": 1136, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": 320794, "gamma_signal": 78019, "vega_signal": 25953, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": -28970, "gamma_signal": -3428, "vega_signal": -1167, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": -47948, "gamma_signal": 20086, "vega_signal": 7686, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": 39605, "gamma_signal": 9407, "vega_signal": 3131, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": -10015, "gamma_signal": 3398, "vega_signal": 1252, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": 380195, "gamma_signal": 64143, "vega_signal": 21365, "option_type": "C", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": 502543, "gamma_signal": -158808, "vega_signal": -58431, "option_type": "P", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": -35922, "gamma_signal": -28069, "vega_signal": -8954, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": -3399, "vega_signal": -1253, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": -367574, "gamma_signal": -68960, "vega_signal": -23430, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": 41552, "gamma_signal": -2404, "vega_signal": -798, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": -140763, "gamma_signal": -30430, "vega_signal": -10187, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": 33467, "gamma_signal": -14108, "vega_signal": -5924, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": 75527, "gamma_signal": 22695, "vega_signal": 7398, "option_type": "C", "stock_price": 397.76, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": 19962, "gamma_signal": -4759, "vega_signal": -1566, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": -405112, "gamma_signal": -97728, "vega_signal": -32496, "option_type": "C", "stock_price": 397.73, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": -10790, "gamma_signal": -1178, "vega_signal": -384, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": 94185, "gamma_signal": 39238, "vega_signal": 12765, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": 35430, "gamma_signal": 14426, "vega_signal": 4682, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": -89850, "gamma_signal": 22431, "vega_signal": 7516, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": -37516, "gamma_signal": -11916, "vega_signal": -3906, "option_type": "C", "stock_price": 397.545, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": 50076, "gamma_signal": -16990, "vega_signal": -6261, "option_type": "P", "stock_price": 397.545, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": -20533, "gamma_signal": -4946, "vega_signal": -1718, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": 169871, "gamma_signal": -52973, "vega_signal": -19381, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": -934, "gamma_signal": -561, "vega_signal": -190, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 10014, "gamma_signal": -3368, "vega_signal": -1250, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 107253, "gamma_signal": 43492, "vega_signal": 14097, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": -19844, "gamma_signal": 4597, "vega_signal": 1563, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": -8158, "gamma_signal": -3228, "vega_signal": -969, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": -1373732, "gamma_signal": -317739, "vega_signal": -107858, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": -19909, "gamma_signal": -4605, "vega_signal": -1563, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": -460943, "gamma_signal": 159156, "vega_signal": 59379, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": 880, "vega_signal": 368, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": -39682, "gamma_signal": 9194, "vega_signal": 3126, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": 67893, "gamma_signal": 36548, "vega_signal": 12466, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": 19842, "gamma_signal": -4597, "vega_signal": -1563, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": 19911, "gamma_signal": 4605, "vega_signal": 1563, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": -966, "vega_signal": -300, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": 95561, "gamma_signal": -31832, "vega_signal": -11741, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": -556513, "gamma_signal": -66482, "vega_signal": -24727, "option_type": "C", "stock_price": 397.32, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": 50443, "gamma_signal": -21112, "vega_signal": -8126, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": -47501, "gamma_signal": -10590, "vega_signal": -3603, "option_type": "C", "stock_price": 397.32, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": -535549, "gamma_signal": 126169, "vega_signal": 43116, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": -111638, "gamma_signal": -47767, "vega_signal": -15056, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": -124436, "gamma_signal": -79722, "vega_signal": -27879, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": -25607, "gamma_signal": 8869, "vega_signal": 3327, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": 76686, "gamma_signal": 19024, "vega_signal": 6232, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": -10120, "gamma_signal": 1222, "vega_signal": 284, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 112217, "gamma_signal": 30828, "vega_signal": 10016, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": 83480, "gamma_signal": -31428, "vega_signal": -12394, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": 4757, "vega_signal": 1558, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -498, "vega_signal": -258, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": -29265, "gamma_signal": -3472, "vega_signal": -1277, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": 131225, "gamma_signal": -31351, "vega_signal": -9130, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": 32680, "gamma_signal": 14085, "vega_signal": 4450, "option_type": "C", "stock_price": 397.21, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": -20546, "gamma_signal": 4701, "vega_signal": 1557, "option_type": "P", "stock_price": 397.21, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": 1233, "vega_signal": 445, "option_type": "C", "stock_price": 397.17, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": -181242, "gamma_signal": 46055, "vega_signal": 17023, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": -24656, "gamma_signal": -7817, "vega_signal": -2597, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -10113, "gamma_signal": 1221, "vega_signal": 283, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -244572, "gamma_signal": -58176, "vega_signal": -19945, "option_type": "C", "stock_price": 396.96, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": -162054, "gamma_signal": 46640, "vega_signal": 16342, "option_type": "P", "stock_price": 396.96, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": -213245, "gamma_signal": -50512, "vega_signal": -16718, "option_type": "C", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": -512418, "gamma_signal": 112881, "vega_signal": 36912, "option_type": "P", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": 251414, "gamma_signal": 8752, "vega_signal": 5093, "option_type": "C", "stock_price": 396.58, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -439474, "gamma_signal": 152411, "vega_signal": 58187, "option_type": "P", "stock_price": 396.58, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -44487, "gamma_signal": -8061, "vega_signal": -2903, "option_type": "C", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": 846104, "gamma_signal": -263256, "vega_signal": -95596, "option_type": "P", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": -152093, "gamma_signal": -76407, "vega_signal": -24691, "option_type": "C", "stock_price": 396.65, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": 131758, "gamma_signal": -35097, "vega_signal": -11727, "option_type": "P", "stock_price": 396.89, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": -48866, "gamma_signal": -75148, "vega_signal": -23246, "option_type": "C", "stock_price": 396.96, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": -330457, "gamma_signal": 79131, "vega_signal": 26649, "option_type": "P", "stock_price": 396.95, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": 41371, "gamma_signal": 11930, "vega_signal": 4077, "option_type": "C", "stock_price": 396.9, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": -115447, "gamma_signal": 38635, "vega_signal": 14321, "option_type": "P", "stock_price": 396.86, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": 66710, "gamma_signal": 26019, "vega_signal": 8643, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": -2193369, "gamma_signal": 682121, "vega_signal": 247724, "option_type": "P", "stock_price": 396.81, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": -6922, "gamma_signal": -5203, "vega_signal": -1688, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": 666138, "gamma_signal": -186104, "vega_signal": -67205, "option_type": "P", "stock_price": 396.98, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": 135946, "gamma_signal": 52539, "vega_signal": 17407, "option_type": "C", "stock_price": 397, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": 614918, "gamma_signal": -191235, "vega_signal": -69450, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": 27386, "gamma_signal": 3645, "vega_signal": 1375, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 1161005, "gamma_signal": -443773, "vega_signal": -179353, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 17157, "gamma_signal": 4425, "vega_signal": 1532, "option_type": "C", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": -5558, "gamma_signal": 9775, "vega_signal": 5750, "option_type": "P", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": 134644, "gamma_signal": 16930, "vega_signal": 6425, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": -24119, "gamma_signal": 7501, "vega_signal": 2724, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": 18424, "gamma_signal": 13002, "vega_signal": 4276, "option_type": "C", "stock_price": 397.08, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 107599, "gamma_signal": 27541, "vega_signal": 9246, "option_type": "C", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": -65242, "gamma_signal": 6566, "vega_signal": 2031, "option_type": "P", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": -206635, "gamma_signal": -87644, "vega_signal": -28764, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": -89304, "gamma_signal": 23563, "vega_signal": 8395, "option_type": "P", "stock_price": 396.95, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": -300779, "gamma_signal": -58210, "vega_signal": -19982, "option_type": "C", "stock_price": 397.06, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": 1150, "gamma_signal": -2679, "vega_signal": -1116, "option_type": "P", "stock_price": 397.06, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": 76535, "gamma_signal": 32463, "vega_signal": 10654, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": 28859, "gamma_signal": -14265, "vega_signal": -6442, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": 9323, "vega_signal": 2941, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": 301744, "gamma_signal": -90234, "vega_signal": -32817, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": 79181, "gamma_signal": 30568, "vega_signal": 10066, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": -5192, "gamma_signal": 489, "vega_signal": 99, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": 139530, "gamma_signal": -53497, "vega_signal": -28937, "option_type": "P", "stock_price": 397.25, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": 94530, "gamma_signal": 37077, "vega_signal": 12203, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": 45416, "gamma_signal": -14257, "vega_signal": -6674, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": 160963, "gamma_signal": 23485, "vega_signal": 8371, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": -125580, "gamma_signal": 25226, "vega_signal": 8285, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": 148340, "gamma_signal": 50847, "vega_signal": 16825, "option_type": "C", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": 160413, "gamma_signal": -50646, "vega_signal": -18610, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": 17943, "gamma_signal": 4593, "vega_signal": 1542, "option_type": "C", "stock_price": 397.26, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": -11458, "gamma_signal": 3618, "vega_signal": 1329, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": 10879, "gamma_signal": -3496, "vega_signal": -1295, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": 75180, "gamma_signal": 18137, "vega_signal": 6191, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": -26826, "gamma_signal": 6176, "vega_signal": 2037, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": 6360, "vega_signal": 2109, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": -10304, "gamma_signal": 5872, "vega_signal": 1993, "option_type": "P", "stock_price": 397.25, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": -37064, "gamma_signal": -8771, "vega_signal": -2963, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": 62764, "gamma_signal": 36493, "vega_signal": 12388, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": -31032, "gamma_signal": 5789, "vega_signal": 1801, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": 221004, "gamma_signal": 10919, "vega_signal": 3734, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": 8470, "gamma_signal": 3553, "vega_signal": 1832, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": 76451, "gamma_signal": 11513, "vega_signal": 4143, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": -20966, "gamma_signal": 4645, "vega_signal": 1549, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": -64618, "gamma_signal": -17016, "vega_signal": -5756, "option_type": "C", "stock_price": 397.43, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": -97869, "gamma_signal": 8227, "vega_signal": 3297, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": 131088, "gamma_signal": 29585, "vega_signal": 10153, "option_type": "C", "stock_price": 397.57, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": 368682, "gamma_signal": -56109, "vega_signal": -21068, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": 196324, "gamma_signal": 48790, "vega_signal": 16603, "option_type": "C", "stock_price": 397.57, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": -64522, "gamma_signal": 18640, "vega_signal": 6733, "option_type": "P", "stock_price": 397.52, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": -3407, "vega_signal": -1110, "option_type": "C", "stock_price": 397.52, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": -64258, "gamma_signal": 25950, "vega_signal": 10789, "option_type": "P", "stock_price": 397.45, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": 8195, "gamma_signal": 3404, "vega_signal": 1109, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": 94870, "gamma_signal": -10245, "vega_signal": -3309, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": -16964, "gamma_signal": -7055, "vega_signal": -2223, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": -20203, "gamma_signal": 4541, "vega_signal": 1549, "option_type": "P", "stock_price": 397.28, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": -21473, "gamma_signal": -5889, "vega_signal": -1999, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": 294, "gamma_signal": -111, "vega_signal": -80, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": 111436, "gamma_signal": 46317, "vega_signal": 14786, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": 45975, "gamma_signal": -13139, "vega_signal": -4867, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": 24, "gamma_signal": 11, "vega_signal": 8, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": -20204, "gamma_signal": 4541, "vega_signal": 1549, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -1205, "vega_signal": -450, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 111, "vega_signal": 80, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -981, "gamma_signal": -602, "vega_signal": -225, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": -58342, "gamma_signal": -13981, "vega_signal": -4596, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": -10507, "gamma_signal": 3359, "vega_signal": 1271, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": 34280, "gamma_signal": 14248, "vega_signal": 4548, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": -13629, "gamma_signal": -431, "vega_signal": -848, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": 60593, "gamma_signal": -13619, "vega_signal": -4647, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": -49107, "gamma_signal": -8138, "vega_signal": -2794, "option_type": "C", "stock_price": 397.11, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": 20189, "gamma_signal": -4538, "vega_signal": -1548, "option_type": "P", "stock_price": 397, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": -1012688, "gamma_signal": -241003, "vega_signal": -79770, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": -286626, "gamma_signal": 74385, "vega_signal": 26629, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": 205464, "gamma_signal": 30712, "vega_signal": 10644, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -15258, "gamma_signal": 5236, "vega_signal": 2046, "option_type": "P", "stock_price": 396.99, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -16070, "gamma_signal": -6780, "vega_signal": -2184, "option_type": "C", "stock_price": 396.98, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": -2075, "vega_signal": -841, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": -132518, "gamma_signal": 41887, "vega_signal": 15534, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": 41408, "gamma_signal": 6927, "vega_signal": 2284, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": 11605, "gamma_signal": -3624, "vega_signal": -1330, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": 142358, "gamma_signal": 34315, "vega_signal": 11569, "option_type": "C", "stock_price": 397.16, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": -67024, "gamma_signal": 16305, "vega_signal": 5726, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 116097, "gamma_signal": -36254, "vega_signal": -13310, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 1037, "vega_signal": 391, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": -120, "vega_signal": -85, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": 26, "vega_signal": 19, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": 23225, "gamma_signal": -7253, "vega_signal": -2663, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": 3222, "vega_signal": 1048, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 21918, "gamma_signal": -4530, "vega_signal": -1533, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": -10282, "gamma_signal": -1356, "vega_signal": -484, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.205, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": -11608, "gamma_signal": 3625, "vega_signal": 1331, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": 39625, "gamma_signal": 16630, "vega_signal": 5408, "option_type": "C", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": -22270, "gamma_signal": 7130, "vega_signal": 2606, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": 7926, "gamma_signal": 3326, "vega_signal": 1082, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": -132290, "gamma_signal": 41109, "vega_signal": 14517, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": 7926, "gamma_signal": 3326, "vega_signal": 1082, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": -53746, "gamma_signal": 9787, "vega_signal": 2971, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": 73518, "gamma_signal": 18276, "vega_signal": 6149, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": -34226, "gamma_signal": -11221, "vega_signal": -3700, "option_type": "C", "stock_price": 397.24, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": 83026, "gamma_signal": 18949, "vega_signal": 6388, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": 9635, "gamma_signal": -3721, "vega_signal": -1467, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": 36751, "gamma_signal": 9136, "vega_signal": 3074, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": -34305, "gamma_signal": -1771, "vega_signal": -663, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": 15852, "gamma_signal": 6653, "vega_signal": 2164, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": -117965, "gamma_signal": 26577, "vega_signal": 8988, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": 22276, "gamma_signal": -7131, "vega_signal": -2607, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": -213655, "gamma_signal": 46023, "vega_signal": 15369, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": 16418, "gamma_signal": 6918, "vega_signal": 2207, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": 205252, "gamma_signal": 86492, "vega_signal": 27586, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": 69124, "gamma_signal": -33510, "vega_signal": -12198, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": 59296, "gamma_signal": 15236, "vega_signal": 5035, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 119, "vega_signal": 85, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": 28946, "gamma_signal": 17616, "vega_signal": 6614, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": 726, "gamma_signal": -297, "vega_signal": -173, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 36296, "gamma_signal": -10084, "vega_signal": -3603, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": -10611, "gamma_signal": 3503, "vega_signal": 1271, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": -105225, "gamma_signal": 11485, "vega_signal": 3924, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": -137789, "gamma_signal": -4815, "vega_signal": -2487, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": -8209, "gamma_signal": -3459, "vega_signal": -1103, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 106111, "gamma_signal": -35028, "vega_signal": -12711, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": 43754, "gamma_signal": -14551, "vega_signal": -5368, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": -2329, "vega_signal": -874, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": 6931, "vega_signal": 2205, "option_type": "C", "stock_price": 397.38, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": 160035, "gamma_signal": -52206, "vega_signal": -19090, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": -106353, "gamma_signal": -34650, "vega_signal": -11228, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": 124383, "gamma_signal": -27814, "vega_signal": -9226, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": -32873, "gamma_signal": -13862, "vega_signal": -4410, "option_type": "C", "stock_price": 397.37, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": 16659, "gamma_signal": 16578, "vega_signal": 5205, "option_type": "C", "stock_price": 397.55, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": 152227, "gamma_signal": -32079, "vega_signal": -11156, "option_type": "P", "stock_price": 397.51, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": 16450, "gamma_signal": 6936, "vega_signal": 2206, "option_type": "C", "stock_price": 397.61, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": 10673, "gamma_signal": -3482, "vega_signal": -1273, "option_type": "P", "stock_price": 397.55, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": 423825, "gamma_signal": 75292, "vega_signal": 25913, "option_type": "C", "stock_price": 397.68, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 548445, "gamma_signal": -155502, "vega_signal": -55129, "option_type": "P", "stock_price": 397.67, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": 4621, "vega_signal": 1539, "option_type": "C", "stock_price": 397.64, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.66, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": -30398, "gamma_signal": -3728, "vega_signal": -1188, "option_type": "C", "stock_price": 397.66, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": 64052, "gamma_signal": -20895, "vega_signal": -7640, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": -145415, "gamma_signal": -17407, "vega_signal": -6367, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": -137488, "gamma_signal": 45742, "vega_signal": 17097, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": 103338, "gamma_signal": 26571, "vega_signal": 8795, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": -152185, "gamma_signal": -36965, "vega_signal": -12307, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": -9375, "gamma_signal": 2944, "vega_signal": 991, "option_type": "P", "stock_price": 397.46, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": -97051, "gamma_signal": -39866, "vega_signal": -12624, "option_type": "C", "stock_price": 397.47, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": 4670, "gamma_signal": -1848, "vega_signal": -760, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": -50238, "gamma_signal": -3052, "vega_signal": -1337, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": -49761, "gamma_signal": 12622, "vega_signal": 4304, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": 79026, "gamma_signal": -34196, "vega_signal": -15537, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": 8822, "gamma_signal": 3624, "vega_signal": 1147, "option_type": "C", "stock_price": 397.41, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": 8821, "gamma_signal": 3624, "vega_signal": 1147, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": -8822, "gamma_signal": -3624, "vega_signal": -1147, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": 19892, "gamma_signal": -4616, "vega_signal": -1538, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": -99196, "gamma_signal": -23327, "vega_signal": -7684, "option_type": "C", "stock_price": 397.37, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": 28663, "gamma_signal": 8290, "vega_signal": 2685, "option_type": "C", "stock_price": 397.35, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.35, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": -198908, "gamma_signal": 46158, "vega_signal": 15379, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": -152915, "gamma_signal": 17836, "vega_signal": 5854, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": -35262, "gamma_signal": -14485, "vega_signal": -4587, "option_type": "C", "stock_price": 397.14, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": -80421, "gamma_signal": 25233, "vega_signal": 9069, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": -34807, "gamma_signal": -1864, "vega_signal": -787, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": -66739, "gamma_signal": -14385, "vega_signal": -4749, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": -8539, "vega_signal": -3406, "option_type": "P", "stock_price": 397.08, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": -26195, "gamma_signal": -8006, "vega_signal": -2588, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": -204196, "gamma_signal": 49759, "vega_signal": 17156, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": -149684, "gamma_signal": -30335, "vega_signal": -10204, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": 202511, "gamma_signal": -56535, "vega_signal": -20631, "option_type": "P", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": -29025, "gamma_signal": -3708, "vega_signal": -1362, "option_type": "C", "stock_price": 396.9, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": 244832, "gamma_signal": -80332, "vega_signal": -29473, "option_type": "P", "stock_price": 396.9, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": -6732, "vega_signal": -2118, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": -21236, "gamma_signal": 4577, "vega_signal": 1527, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": 7740, "gamma_signal": 3366, "vega_signal": 1059, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": -158767, "gamma_signal": 16950, "vega_signal": 5593, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": 26176, "gamma_signal": 8001, "vega_signal": 2586, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": 153339, "gamma_signal": -44536, "vega_signal": -15971, "option_type": "P", "stock_price": 396.9, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": 170683, "gamma_signal": -41536, "vega_signal": -15085, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": 15379, "gamma_signal": 4037, "vega_signal": 1370, "option_type": "C", "stock_price": 397.07, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": -27386, "gamma_signal": 9080, "vega_signal": 3402, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": -18006, "vega_signal": -5873, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": -33277, "gamma_signal": 10620, "vega_signal": 3877, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": -38717, "gamma_signal": -16838, "vega_signal": -5299, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": 28758, "gamma_signal": 3643, "vega_signal": 1283, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": 333555, "gamma_signal": -69221, "vega_signal": -22487, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": -10823, "gamma_signal": -1362, "vega_signal": -492, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": -17910, "vega_signal": -6473, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": -22277, "gamma_signal": -10048, "vega_signal": -3093, "option_type": "C", "stock_price": 397.07, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": -46953, "gamma_signal": 14121, "vega_signal": 5707, "option_type": "P", "stock_price": 397, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": 18241, "gamma_signal": 4710, "vega_signal": 1523, "option_type": "C", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": -44633, "gamma_signal": 14319, "vega_signal": 5175, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.03, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": -109432, "gamma_signal": -28256, "vega_signal": -9135, "option_type": "C", "stock_price": 396.98, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": 3579, "vega_signal": 1294, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": 28742, "gamma_signal": 3641, "vega_signal": 1282, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": -1036969, "gamma_signal": 403255, "vega_signal": 162825, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": 23249, "gamma_signal": 13707, "vega_signal": 4484, "option_type": "C", "stock_price": 397.07, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": -11620, "gamma_signal": -6851, "vega_signal": -2241, "option_type": "C", "stock_price": 396.92, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": -321456, "gamma_signal": 69601, "vega_signal": 22838, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": -11621, "gamma_signal": -6851, "vega_signal": -2241, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": 55560, "gamma_signal": -12220, "vega_signal": -3117, "option_type": "C", "stock_price": 396.86, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": 607140, "gamma_signal": -208267, "vega_signal": -75356, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": -108745, "gamma_signal": -30375, "vega_signal": -9992, "option_type": "C", "stock_price": 396.92, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": -6916, "gamma_signal": -3072, "vega_signal": -984, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": 13438, "gamma_signal": -5735, "vega_signal": -2877, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": -220480, "gamma_signal": -83478, "vega_signal": -26951, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": -166794, "gamma_signal": 55079, "vega_signal": 20352, "option_type": "P", "stock_price": 396.71, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": 89490, "gamma_signal": -2647, "vega_signal": -186, "option_type": "C", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": -22742, "gamma_signal": 4598, "vega_signal": 1500, "option_type": "P", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": -78492, "gamma_signal": 2028, "vega_signal": -60, "option_type": "C", "stock_price": 396.58, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": -2080578, "gamma_signal": 667110, "vega_signal": 237788, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": -80630, "gamma_signal": -30456, "vega_signal": -9878, "option_type": "C", "stock_price": 396.49, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": -180534, "gamma_signal": 44407, "vega_signal": 14301, "option_type": "P", "stock_price": 396.42, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": -58373, "gamma_signal": -22944, "vega_signal": -7391, "option_type": "C", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": -83362, "gamma_signal": 42545, "vega_signal": 15620, "option_type": "P", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": 406885, "gamma_signal": 25502, "vega_signal": 9908, "option_type": "C", "stock_price": 396.46, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": 178139, "gamma_signal": -59380, "vega_signal": -22076, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": 4545, "vega_signal": 1500, "option_type": "C", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": 294885, "gamma_signal": -79502, "vega_signal": -27570, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": -362494, "gamma_signal": -99226, "vega_signal": -32758, "option_type": "C", "stock_price": 396.52, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": -103628, "gamma_signal": 21581, "vega_signal": 6935, "option_type": "P", "stock_price": 396.52, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": -40815, "gamma_signal": -12160, "vega_signal": -3982, "option_type": "C", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": -163864, "gamma_signal": 33645, "vega_signal": 10796, "option_type": "P", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -712, "vega_signal": -209, "option_type": "C", "stock_price": 396.33, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": 95187, "gamma_signal": -27195, "vega_signal": -9525, "option_type": "P", "stock_price": 396.41, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": 624, "vega_signal": 191, "option_type": "C", "stock_price": 396.29, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": -649208, "gamma_signal": 226726, "vega_signal": 90469, "option_type": "P", "stock_price": 396.29, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": -216732, "gamma_signal": -53898, "vega_signal": -18734, "option_type": "C", "stock_price": 396.2, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -189624, "gamma_signal": 36738, "vega_signal": 13348, "option_type": "P", "stock_price": 396.2, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": -6205, "vega_signal": -2016, "option_type": "C", "stock_price": 396.23, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": 132075, "gamma_signal": -57103, "vega_signal": -26020, "option_type": "P", "stock_price": 396.23, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": -100966, "gamma_signal": -15139, "vega_signal": -5650, "option_type": "C", "stock_price": 396.19, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": 718140, "gamma_signal": -153502, "vega_signal": -52901, "option_type": "P", "stock_price": 396.21, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": -24078, "gamma_signal": -9191, "vega_signal": -3169, "option_type": "C", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -258970, "gamma_signal": 64341, "vega_signal": 22794, "option_type": "P", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -203423, "gamma_signal": 28097, "vega_signal": 6578, "option_type": "C", "stock_price": 396.24, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": 152780, "gamma_signal": -30688, "vega_signal": -10579, "option_type": "P", "stock_price": 396.24, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": 63428, "gamma_signal": 10977, "vega_signal": 3907, "option_type": "C", "stock_price": 396.29, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": -1673720, "gamma_signal": 167699, "vega_signal": 50742, "option_type": "P", "stock_price": 396.29, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": -95611, "gamma_signal": -12788, "vega_signal": -4840, "option_type": "C", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": -69668, "gamma_signal": 23568, "vega_signal": 9279, "option_type": "P", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": 14699, "gamma_signal": 4353, "vega_signal": 1439, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": 329250, "gamma_signal": -94194, "vega_signal": -34107, "option_type": "P", "stock_price": 396.4, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": -5373, "vega_signal": -2136, "option_type": "P", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": 290141, "gamma_signal": 87557, "vega_signal": 29470, "option_type": "C", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 253984, "gamma_signal": -36663, "vega_signal": -12715, "option_type": "P", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 5707, "gamma_signal": 2642, "vega_signal": 865, "option_type": "C", "stock_price": 396.58, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": 129461, "gamma_signal": -38646, "vega_signal": -14945, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": 7928, "vega_signal": 2595, "option_type": "C", "stock_price": 396.73, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": -13894, "gamma_signal": 4913, "vega_signal": 1967, "option_type": "P", "stock_price": 396.73, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.73, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.73, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": -513, "vega_signal": -199, "option_type": "C", "stock_price": 396.71, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": -115834, "gamma_signal": 22658, "vega_signal": 7432, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": -12490, "gamma_signal": 3814, "vega_signal": 1353, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": 80634, "gamma_signal": 13886, "vega_signal": 4728, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": 24975, "gamma_signal": -7626, "vega_signal": -2706, "option_type": "P", "stock_price": 396.62, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": -143474, "gamma_signal": 894, "vega_signal": 2094, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": -135883, "gamma_signal": -19064, "vega_signal": -6768, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": -62443, "gamma_signal": 19066, "vega_signal": 6766, "option_type": "P", "stock_price": 396.64, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": -68344, "gamma_signal": -30458, "vega_signal": -9647, "option_type": "C", "stock_price": 396.64, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.68, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": -41323, "gamma_signal": -9124, "vega_signal": -2878, "option_type": "C", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": -1138, "vega_signal": -503, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": 2985, "vega_signal": 949, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": 23643, "gamma_signal": -8904, "vega_signal": -3538, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": 152, "vega_signal": 78, "option_type": "C", "stock_price": 396.62, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -12490, "gamma_signal": 3814, "vega_signal": 1353, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -138013, "gamma_signal": -51311, "vega_signal": -16372, "option_type": "C", "stock_price": 396.57, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": -62441, "gamma_signal": 19066, "vega_signal": 6766, "option_type": "P", "stock_price": 396.63, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": -3276, "gamma_signal": 1347, "vega_signal": 413, "option_type": "C", "stock_price": 396.57, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": -358853, "gamma_signal": 12204, "vega_signal": 7284, "option_type": "P", "stock_price": 396.55, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": -15701, "gamma_signal": -4469, "vega_signal": -1465, "option_type": "C", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": 6293, "gamma_signal": -2329, "vega_signal": -920, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": -6355, "vega_signal": -2274, "option_type": "C", "stock_price": 396.77, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": 107911, "gamma_signal": -34446, "vega_signal": -12353, "option_type": "P", "stock_price": 396.75, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": -48225, "gamma_signal": -13987, "vega_signal": -4694, "option_type": "C", "stock_price": 396.77, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": -3874, "vega_signal": -1384, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 78513, "gamma_signal": 22346, "vega_signal": 7327, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 674156, "gamma_signal": -263502, "vega_signal": -109002, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 15705, "gamma_signal": 4470, "vega_signal": 1466, "option_type": "C", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": -372810, "gamma_signal": 8886, "vega_signal": 4555, "option_type": "P", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": 14806, "gamma_signal": 9682, "vega_signal": 3043, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": 105594, "gamma_signal": -31193, "vega_signal": -11057, "option_type": "P", "stock_price": 396.88, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": 139790, "gamma_signal": 53635, "vega_signal": 17279, "option_type": "C", "stock_price": 396.9, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 10738, "gamma_signal": -596, "vega_signal": -82, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": -31423, "gamma_signal": -8943, "vega_signal": -2932, "option_type": "C", "stock_price": 397, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 58581, "gamma_signal": -12386, "vega_signal": -3773, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 1236002, "gamma_signal": 348130, "vega_signal": 114259, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -372970, "gamma_signal": 8890, "vega_signal": 4557, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -15709, "gamma_signal": -4471, "vega_signal": -1466, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": 19987, "gamma_signal": 9239, "vega_signal": 2862, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": -120149, "gamma_signal": 38057, "vega_signal": 13271, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": -84846, "gamma_signal": -22752, "vega_signal": -7457, "option_type": "C", "stock_price": 396.86, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": -2819215, "gamma_signal": 581450, "vega_signal": 183337, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": 16973, "gamma_signal": 4551, "vega_signal": 1492, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.875, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": 180265, "gamma_signal": -57098, "vega_signal": -19911, "option_type": "P", "stock_price": 397.01, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": 13326, "gamma_signal": 6160, "vega_signal": 1909, "option_type": "C", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": 397767, "gamma_signal": -128505, "vega_signal": -44968, "option_type": "P", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": -20963, "gamma_signal": -704, "vega_signal": -376, "option_type": "C", "stock_price": 397, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": 33305, "gamma_signal": 15396, "vega_signal": 4770, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": -186668, "gamma_signal": -50056, "vega_signal": -16405, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": 135791, "gamma_signal": 36413, "vega_signal": 11934, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 239258, "gamma_signal": -48136, "vega_signal": -15062, "option_type": "P", "stock_price": 397.05, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": 54485, "gamma_signal": -22196, "vega_signal": -9319, "option_type": "P", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": 16974, "gamma_signal": 4552, "vega_signal": 1492, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": -264138, "gamma_signal": 56728, "vega_signal": 19195, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": -26663, "gamma_signal": -12326, "vega_signal": -3819, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": 767806, "gamma_signal": -148405, "vega_signal": -45268, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": -649387, "gamma_signal": -168038, "vega_signal": -52299, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": 1950, "vega_signal": 855, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": -33789, "gamma_signal": -11649, "vega_signal": -3593, "option_type": "C", "stock_price": 397.15, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -42418, "gamma_signal": 9440, "vega_signal": 3021, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -114936, "gamma_signal": -50941, "vega_signal": -15616, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 49906, "gamma_signal": -19404, "vega_signal": -7454, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 67625, "gamma_signal": 23313, "vega_signal": 7190, "option_type": "C", "stock_price": 397.5, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 913155, "gamma_signal": -197393, "vega_signal": -72898, "option_type": "P", "stock_price": 397.5, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 92400, "gamma_signal": 24303, "vega_signal": 7559, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": 686, "gamma_signal": -4985, "vega_signal": -2020, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": -16860, "gamma_signal": -16734, "vega_signal": -5004, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 183878, "gamma_signal": 25847, "vega_signal": 4934, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 90977, "gamma_signal": 41446, "vega_signal": 12740, "option_type": "C", "stock_price": 397.5, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 84914, "gamma_signal": -18898, "vega_signal": -6048, "option_type": "P", "stock_price": 397.5, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 634063, "gamma_signal": 297357, "vega_signal": 90725, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": 30397, "gamma_signal": -5291, "vega_signal": -1459, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 565929, "gamma_signal": -59189, "vega_signal": -22282, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 283717, "gamma_signal": 66883, "vega_signal": 20590, "option_type": "C", "stock_price": 397.64, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": 159733, "gamma_signal": -39173, "vega_signal": -12856, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.62, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -106172, "gamma_signal": 23628, "vega_signal": 7563, "option_type": "P", "stock_price": 397.61, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -191799, "gamma_signal": -46877, "vega_signal": -14774, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": -21226, "gamma_signal": 4724, "vega_signal": 1512, "option_type": "P", "stock_price": 397.45, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": 21379, "gamma_signal": -357, "vega_signal": 64, "option_type": "C", "stock_price": 397.47, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": -14148, "gamma_signal": 3162, "vega_signal": 1024, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": -20155, "gamma_signal": -4801, "vega_signal": -1516, "option_type": "C", "stock_price": 397.47, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -5358, "vega_signal": -2057, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.51, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": -168808, "gamma_signal": 57050, "vega_signal": 20176, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": -15360, "gamma_signal": 2963, "vega_signal": 818, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": -8733, "gamma_signal": -3734, "vega_signal": -1125, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": -423439, "gamma_signal": 178382, "vega_signal": 69847, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": -765945, "gamma_signal": -182431, "vega_signal": -57618, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 312818, "gamma_signal": 5019, "vega_signal": -271, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 8729, "gamma_signal": 3733, "vega_signal": 1124, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": -87033, "gamma_signal": 18920, "vega_signal": 4915, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": 106882, "gamma_signal": -33054, "vega_signal": -11364, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": -43643, "gamma_signal": -18663, "vega_signal": -5621, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 84647, "gamma_signal": -35659, "vega_signal": -13963, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 33435, "gamma_signal": -1579, "vega_signal": -865, "option_type": "C", "stock_price": 397.29, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": 354116, "gamma_signal": 166882, "vega_signal": 52542, "option_type": "C", "stock_price": 397.32, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": 10766, "gamma_signal": -4684, "vega_signal": -2375, "option_type": "P", "stock_price": 397.32, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": -147217, "gamma_signal": -7610, "vega_signal": -3160, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": -62743, "gamma_signal": 18003, "vega_signal": 6110, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": -6816, "gamma_signal": -3545, "vega_signal": -1767, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": -38100, "gamma_signal": -9691, "vega_signal": -3020, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": 84879, "gamma_signal": -43168, "vega_signal": -17712, "option_type": "P", "stock_price": 397.16, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": 152403, "gamma_signal": 38764, "vega_signal": 12079, "option_type": "C", "stock_price": 397.16, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -82678, "gamma_signal": 25190, "vega_signal": 9071, "option_type": "P", "stock_price": 397.12, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1307, "vega_signal": -463, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 169305, "gamma_signal": -66333, "vega_signal": -24082, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 95237, "gamma_signal": 24224, "vega_signal": 7548, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": -1200051, "gamma_signal": -305235, "vega_signal": -95112, "option_type": "C", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": 41313, "gamma_signal": -9616, "vega_signal": -3020, "option_type": "P", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": -2141218, "gamma_signal": -546185, "vega_signal": -170137, "option_type": "C", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": -83260, "gamma_signal": 28544, "vega_signal": 9964, "option_type": "P", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": -29410, "gamma_signal": -3543, "vega_signal": -1227, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": 392684, "gamma_signal": -137521, "vega_signal": -46566, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": 38085, "gamma_signal": 9687, "vega_signal": 3019, "option_type": "C", "stock_price": 397, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": 95228, "gamma_signal": 24221, "vega_signal": 7547, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": 143131, "gamma_signal": -31185, "vega_signal": -12132, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": 19048, "gamma_signal": 4845, "vega_signal": 1510, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": 20658, "gamma_signal": -4809, "vega_signal": -1510, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": -66243, "gamma_signal": -14467, "vega_signal": -4570, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": 2377, "gamma_signal": -2559, "vega_signal": -1216, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": 9720, "gamma_signal": 260, "vega_signal": -801, "option_type": "C", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": 22688, "gamma_signal": -9725, "vega_signal": -3654, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": -44224, "gamma_signal": -13354, "vega_signal": -4013, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": 25761, "gamma_signal": 8391, "vega_signal": 2509, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": -55395, "gamma_signal": 1588, "vega_signal": -556, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 114325, "gamma_signal": -40764, "vega_signal": -13541, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 54880, "gamma_signal": 29502, "vega_signal": 8634, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": 1204940, "gamma_signal": 565909, "vega_signal": 165943, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": -42538, "gamma_signal": 9980, "vega_signal": 3006, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": 10761, "gamma_signal": 6681, "vega_signal": 2079, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": 4143, "gamma_signal": -1886, "vega_signal": -807, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": 4700, "vega_signal": 2304, "option_type": "C", "stock_price": 397.08, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.08, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": 273, "vega_signal": 150, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": -85067, "gamma_signal": 19958, "vega_signal": 6010, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": -43807, "gamma_signal": -20574, "vega_signal": -6033, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": -73207, "gamma_signal": 23510, "vega_signal": 7655, "option_type": "P", "stock_price": 397.05, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": 43752, "gamma_signal": -10019, "vega_signal": -2986, "option_type": "P", "stock_price": 396.98, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": 21023, "gamma_signal": 9918, "vega_signal": 2935, "option_type": "C", "stock_price": 397.21, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": 120172, "gamma_signal": -28884, "vega_signal": -8717, "option_type": "P", "stock_price": 397.21, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": 56197, "gamma_signal": -2820, "vega_signal": -571, "option_type": "P", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": -35738, "gamma_signal": -9867, "vega_signal": -2989, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 2013, "vega_signal": 750, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": -160823, "gamma_signal": -44401, "vega_signal": -13450, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 3852, "gamma_signal": -1680, "vega_signal": -462, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": -128717, "gamma_signal": 45878, "vega_signal": 14982, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": 62878, "gamma_signal": -10292, "vega_signal": -2496, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": -86801, "gamma_signal": 19725, "vega_signal": 5768, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": 216299, "gamma_signal": -65934, "vega_signal": -20959, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": 294626, "gamma_signal": 110030, "vega_signal": 36352, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 155761, "gamma_signal": -48375, "vega_signal": -12751, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 487756, "gamma_signal": 193132, "vega_signal": 57648, "option_type": "C", "stock_price": 397.65, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": 6006, "gamma_signal": -1812, "vega_signal": -498, "option_type": "P", "stock_price": 397.52, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": -7379, "gamma_signal": 1525, "vega_signal": 541, "option_type": "C", "stock_price": 397.73, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 218342, "gamma_signal": -54851, "vega_signal": -17547, "option_type": "P", "stock_price": 397.72, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 424306, "gamma_signal": 67323, "vega_signal": 21450, "option_type": "C", "stock_price": 397.89, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": 91641, "gamma_signal": -21484, "vega_signal": -6405, "option_type": "P", "stock_price": 397.89, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": 1455890, "gamma_signal": 409295, "vega_signal": 122095, "option_type": "C", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 211868, "gamma_signal": -54164, "vega_signal": -16475, "option_type": "P", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 316782, "gamma_signal": 167135, "vega_signal": 47939, "option_type": "C", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": -472394, "gamma_signal": 124914, "vega_signal": 38278, "option_type": "P", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": 15835, "gamma_signal": 10947, "vega_signal": 3646, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": -107243, "gamma_signal": 40145, "vega_signal": 13117, "option_type": "P", "stock_price": 397.76, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": -26775, "gamma_signal": -8358, "vega_signal": -2544, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -33960, "gamma_signal": 13427, "vega_signal": 4399, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -919221, "gamma_signal": -95256, "vega_signal": -32607, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": -16980, "gamma_signal": 6714, "vega_signal": 2200, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": 62509, "gamma_signal": 31703, "vega_signal": 9764, "option_type": "C", "stock_price": 397.6, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": -32597, "gamma_signal": 8149, "vega_signal": 2521, "option_type": "P", "stock_price": 397.6, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": -621804, "gamma_signal": 243803, "vega_signal": 86295, "option_type": "P", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": 63033, "gamma_signal": 14963, "vega_signal": 4509, "option_type": "C", "stock_price": 397.47, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": -37500, "gamma_signal": 9860, "vega_signal": 3007, "option_type": "P", "stock_price": 397.47, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.47, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": 272731, "gamma_signal": -70590, "vega_signal": -21448, "option_type": "P", "stock_price": 397.47, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": 61844, "gamma_signal": 6608, "vega_signal": 2249, "option_type": "C", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": 103584, "gamma_signal": -38472, "vega_signal": -12493, "option_type": "P", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": 1043092, "gamma_signal": 122438, "vega_signal": 40883, "option_type": "C", "stock_price": 397.76, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": 577910, "gamma_signal": -151258, "vega_signal": -46008, "option_type": "P", "stock_price": 397.75, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.75, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": -218386, "gamma_signal": 57757, "vega_signal": 18519, "option_type": "P", "stock_price": 397.8, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": -19181, "gamma_signal": 4944, "vega_signal": 1504, "option_type": "P", "stock_price": 397.77, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": 118383, "gamma_signal": -69118, "vega_signal": -18825, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": -28117, "gamma_signal": 8329, "vega_signal": 2634, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": 95812, "gamma_signal": -24696, "vega_signal": -7512, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": -82302, "gamma_signal": -19756, "vega_signal": -6009, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": -3851, "vega_signal": -1122, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": -38325, "gamma_signal": 9879, "vega_signal": 3005, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": -18331, "gamma_signal": -10155, "vega_signal": -4806, "option_type": "C", "stock_price": 397.37, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": 120704, "gamma_signal": -50397, "vega_signal": -18320, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": 82307, "gamma_signal": 19757, "vega_signal": 6010, "option_type": "C", "stock_price": 397.44, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": -8954, "gamma_signal": 3390, "vega_signal": 1131, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": 937849, "gamma_signal": 92798, "vega_signal": 31034, "option_type": "C", "stock_price": 397.435, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": 202772, "gamma_signal": -50185, "vega_signal": -17744, "option_type": "P", "stock_price": 397.435, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": -51480, "gamma_signal": -8348, "vega_signal": -2624, "option_type": "C", "stock_price": 397.34, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": -1718, "gamma_signal": 809, "vega_signal": 346, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": -123402, "gamma_signal": -53889, "vega_signal": -15696, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": -38801, "gamma_signal": 17119, "vega_signal": 6501, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": -32315, "gamma_signal": -18155, "vega_signal": -5224, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": 58430, "gamma_signal": -29290, "vega_signal": -11495, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": 82271, "gamma_signal": 19748, "vega_signal": 6007, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 166552, "gamma_signal": -51837, "vega_signal": -17290, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 7677, "gamma_signal": 4720, "vega_signal": 1423, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": 51633, "gamma_signal": -22219, "vega_signal": -8281, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": -18770, "gamma_signal": -6829, "vega_signal": -1941, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": 186236, "gamma_signal": 99539, "vega_signal": 29235, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": 13788, "vega_signal": 4203, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": 4905, "vega_signal": 1491, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 18303, "gamma_signal": 4905, "vega_signal": 1491, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": 23521, "vega_signal": 7319, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": -22037, "gamma_signal": -10155, "vega_signal": -3007, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": 1242, "vega_signal": 269, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": -58772, "gamma_signal": -27083, "vega_signal": -8019, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": -27338, "gamma_signal": 11765, "vega_signal": 4366, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": -21463, "gamma_signal": 5012, "vega_signal": 1491, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": 77131, "gamma_signal": 32011, "vega_signal": 9517, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 14950, "gamma_signal": -5732, "vega_signal": -1951, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 256409, "gamma_signal": 68710, "vega_signal": 20891, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": -113991, "gamma_signal": 49058, "vega_signal": 18206, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": 430707, "gamma_signal": 49851, "vega_signal": 16722, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": 9000, "gamma_signal": -293, "vega_signal": 133, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": 131, "vega_signal": 68, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": -20784, "gamma_signal": 7541, "vega_signal": 2445, "option_type": "P", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": -111697, "gamma_signal": -12586, "vega_signal": -4254, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": 10557, "gamma_signal": -1432, "vega_signal": -323, "option_type": "P", "stock_price": 397.48, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": -63799, "gamma_signal": -17921, "vega_signal": -5447, "option_type": "C", "stock_price": 397.39, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.41, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 238470, "gamma_signal": 42511, "vega_signal": 12420, "option_type": "C", "stock_price": 397.31, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.295, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": 101006, "gamma_signal": -24897, "vega_signal": -7484, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": 2596, "gamma_signal": 1519, "vega_signal": 478, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": -141415, "gamma_signal": 34858, "vega_signal": 10478, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": 117174, "gamma_signal": 29756, "vega_signal": 8979, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 48240, "gamma_signal": -17740, "vega_signal": -5870, "option_type": "P", "stock_price": 397.31, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 940, "gamma_signal": 587, "vega_signal": 209, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": -40404, "gamma_signal": 9959, "vega_signal": 2994, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": 253927, "gamma_signal": 64484, "vega_signal": 19459, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -76471, "gamma_signal": 941, "vega_signal": 616, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -296857, "gamma_signal": -58989, "vega_signal": -18113, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 68286, "gamma_signal": 20037, "vega_signal": 6996, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": 1001162, "gamma_signal": -248356, "vega_signal": -74856, "option_type": "P", "stock_price": 397.3, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": 4979, "vega_signal": 1497, "option_type": "P", "stock_price": 397.27, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": -15373, "gamma_signal": -6937, "vega_signal": -2055, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": -35038, "gamma_signal": -1934, "vega_signal": -739, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": 104252, "gamma_signal": 50556, "vega_signal": 14949, "option_type": "C", "stock_price": 397.14, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": -100268, "gamma_signal": 15634, "vega_signal": 4260, "option_type": "P", "stock_price": 397.085, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": -45032, "gamma_signal": -15999, "vega_signal": -4771, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": -61319, "gamma_signal": 18115, "vega_signal": 6004, "option_type": "P", "stock_price": 396.95, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": 6932, "vega_signal": 2053, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": -120088, "gamma_signal": 28175, "vega_signal": 8425, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": 187212, "gamma_signal": 49371, "vega_signal": 14887, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": -9268, "gamma_signal": 4423, "vega_signal": 1827, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": -217932, "gamma_signal": -63234, "vega_signal": -18993, "option_type": "C", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": -758108, "gamma_signal": 267464, "vega_signal": 86190, "option_type": "P", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": -808418, "gamma_signal": -204953, "vega_signal": -61904, "option_type": "C", "stock_price": 396.79, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": -116488, "gamma_signal": 42431, "vega_signal": 13679, "option_type": "P", "stock_price": 396.76, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": 247609, "gamma_signal": 69619, "vega_signal": 20937, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": -342238, "gamma_signal": 93169, "vega_signal": 28632, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": -26056, "gamma_signal": -8226, "vega_signal": -2429, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": -104843, "gamma_signal": 24964, "vega_signal": 7438, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": 372198, "gamma_signal": 142581, "vega_signal": 42424, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": -21265, "gamma_signal": 9454, "vega_signal": 3451, "option_type": "P", "stock_price": 396.64, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": -419141, "gamma_signal": -19231, "vega_signal": -8156, "option_type": "C", "stock_price": 396.555, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": -217245, "gamma_signal": 75995, "vega_signal": 24497, "option_type": "P", "stock_price": 396.57, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": 129900, "gamma_signal": 42698, "vega_signal": 12763, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": -51469, "gamma_signal": 58325, "vega_signal": 20530, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": 2838, "vega_signal": 857, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": -7575, "gamma_signal": -2444, "vega_signal": -1654, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": -166806, "gamma_signal": -49735, "vega_signal": -14969, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": -31997, "gamma_signal": 14025, "vega_signal": 4720, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": -138767, "gamma_signal": -56322, "vega_signal": -17062, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": 19212, "gamma_signal": -51617, "vega_signal": -18879, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": 128370, "gamma_signal": 43261, "vega_signal": 12962, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": -495229, "gamma_signal": 99072, "vega_signal": 29919, "option_type": "P", "stock_price": 396.28, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": -5827, "gamma_signal": -2836, "vega_signal": -857, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": -166643, "gamma_signal": 54604, "vega_signal": 17721, "option_type": "P", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": 186238, "gamma_signal": 56751, "vega_signal": 17162, "option_type": "C", "stock_price": 396.34, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -29694, "gamma_signal": 7051, "vega_signal": 2260, "option_type": "P", "stock_price": 396.33, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -31041, "gamma_signal": -9459, "vega_signal": -2861, "option_type": "C", "stock_price": 396.355, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": 1028857, "gamma_signal": -210592, "vega_signal": -63856, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": 182419, "gamma_signal": 60346, "vega_signal": 18208, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": 36602, "gamma_signal": 8807, "vega_signal": 1869, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": -1517, "gamma_signal": -488, "vega_signal": -331, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": -5830, "gamma_signal": -2838, "vega_signal": -857, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": -75868, "gamma_signal": 24710, "vega_signal": 7980, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.59, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": -18203, "gamma_signal": 6401, "vega_signal": 2159, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": 15766, "gamma_signal": 4699, "vega_signal": 1435, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": -247046, "gamma_signal": -90125, "vega_signal": -27372, "option_type": "C", "stock_price": 396.67, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -26711, "gamma_signal": 7553, "vega_signal": 2323, "option_type": "P", "stock_price": 396.67, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -61338, "gamma_signal": -23780, "vega_signal": -7212, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": 337632, "gamma_signal": 7487, "vega_signal": 5346, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 128735, "gamma_signal": -11371, "vega_signal": -4014, "option_type": "P", "stock_price": 396.5, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 33009, "gamma_signal": 6912, "vega_signal": 2195, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 150806, "gamma_signal": 40195, "vega_signal": 12432, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": -29801, "gamma_signal": -14381, "vega_signal": -4342, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": -63051, "gamma_signal": -18792, "vega_signal": -5738, "option_type": "C", "stock_price": 396.53, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.53, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 36587, "gamma_signal": -8827, "vega_signal": -2759, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 595995, "gamma_signal": 287598, "vega_signal": 86838, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 39618, "gamma_signal": 16209, "vega_signal": 4910, "option_type": "C", "stock_price": 396.81, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": -675, "vega_signal": -781, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": -9809, "gamma_signal": -1824, "vega_signal": -567, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": 23442, "gamma_signal": -4753, "vega_signal": -1443, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": -289876, "gamma_signal": -44126, "vega_signal": -14550, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": -33690, "gamma_signal": 2964, "vega_signal": 868, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": -536728, "gamma_signal": -205072, "vega_signal": -62673, "option_type": "C", "stock_price": 396.45, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": -1141900, "gamma_signal": 234227, "vega_signal": 71329, "option_type": "P", "stock_price": 396.45, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": 117154, "gamma_signal": -23754, "vega_signal": -7213, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": 6312, "gamma_signal": 2967, "vega_signal": 900, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": -12152, "gamma_signal": 4001, "vega_signal": 1303, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": -12153, "gamma_signal": 4002, "vega_signal": 1304, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": -117160, "gamma_signal": 23755, "vega_signal": 7213, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": -55094, "gamma_signal": -8109, "vega_signal": -2718, "option_type": "C", "stock_price": 396.46, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": -12152, "gamma_signal": 4001, "vega_signal": 1303, "option_type": "P", "stock_price": 396.46, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": -12151, "gamma_signal": 4001, "vega_signal": 1303, "option_type": "P", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 171606, "gamma_signal": -59062, "vega_signal": -19570, "option_type": "P", "stock_price": 396.58, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 5964, "gamma_signal": 2902, "vega_signal": 866, "option_type": "C", "stock_price": 396.66, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": 17265, "gamma_signal": -6132, "vega_signal": -2170, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": 270973, "gamma_signal": 39845, "vega_signal": 13205, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": -142792, "gamma_signal": 46521, "vega_signal": 15301, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": 33054, "gamma_signal": 1669, "vega_signal": 1413, "option_type": "P", "stock_price": 396.79, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": 63408, "gamma_signal": 19124, "vega_signal": 5730, "option_type": "C", "stock_price": 396.79, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": -47542, "gamma_signal": 9438, "vega_signal": 2868, "option_type": "P", "stock_price": 396.79, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": -195188, "gamma_signal": -48958, "vega_signal": -15267, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": -5469, "gamma_signal": 2262, "vega_signal": 817, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": -5967, "gamma_signal": -2903, "vega_signal": -866, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": -3986, "vega_signal": -1321, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": 338905, "gamma_signal": 103316, "vega_signal": 30955, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": 177708, "gamma_signal": -33732, "vega_signal": -10156, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": -68966, "gamma_signal": 13075, "vega_signal": 3863, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.92, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": 184330, "gamma_signal": 52261, "vega_signal": 15581, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 983, "gamma_signal": -475, "vega_signal": -215, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 169052, "gamma_signal": 48382, "vega_signal": 14531, "option_type": "C", "stock_price": 396.99, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": -81302, "gamma_signal": 27374, "vega_signal": 8918, "option_type": "P", "stock_price": 396.99, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": 169061, "gamma_signal": 48384, "vega_signal": 14532, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": -5321, "gamma_signal": 432, "vega_signal": 45, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": -23228, "gamma_signal": 7821, "vega_signal": 2548, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": 599744, "gamma_signal": 167081, "vega_signal": 50370, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": -47603, "gamma_signal": -13197, "vega_signal": -4036, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": 513139, "gamma_signal": 150993, "vega_signal": 45236, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": 16912, "gamma_signal": 4840, "vega_signal": 1454, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": 41307, "gamma_signal": 53201, "vega_signal": 14827, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": 420046, "gamma_signal": 58147, "vega_signal": 19192, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 465069, "gamma_signal": 126728, "vega_signal": 37750, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": 68226, "gamma_signal": -19534, "vega_signal": -6064, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": 108230, "gamma_signal": 31282, "vega_signal": 9214, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": 4439, "gamma_signal": -1948, "vega_signal": -705, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": -69185, "gamma_signal": -21608, "vega_signal": -6352, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": -156727, "gamma_signal": 56132, "vega_signal": 18136, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": -3741, "vega_signal": -1209, "option_type": "P", "stock_price": 397.12, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": -128175, "gamma_signal": -34517, "vega_signal": -10294, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": -19315, "gamma_signal": 7633, "vega_signal": 2617, "option_type": "P", "stock_price": 396.95, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": -50832, "gamma_signal": -16664, "vega_signal": -4878, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 7112, "gamma_signal": 3403, "vega_signal": 969, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": -64299, "gamma_signal": 15145, "vega_signal": 4410, "option_type": "P", "stock_price": 396.99, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": -65780, "gamma_signal": -13575, "vega_signal": -4152, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.94, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": -494209, "gamma_signal": -300993, "vega_signal": -89702, "option_type": "C", "stock_price": 396.87, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": 291850, "gamma_signal": 37194, "vega_signal": 12128, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": -32428, "gamma_signal": 6358, "vega_signal": 1732, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": -320899, "gamma_signal": -40896, "vega_signal": -13335, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": -41762, "gamma_signal": 14957, "vega_signal": 4833, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": 21878, "gamma_signal": 675, "vega_signal": 321, "option_type": "C", "stock_price": 396.73, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": 78438, "gamma_signal": -24150, "vega_signal": -7700, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": -173210, "gamma_signal": -49190, "vega_signal": -14544, "option_type": "C", "stock_price": 396.72, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": 173180, "gamma_signal": 49182, "vega_signal": 14541, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": -22439, "gamma_signal": 7706, "vega_signal": 2498, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": 13268, "gamma_signal": 6399, "vega_signal": 1849, "option_type": "C", "stock_price": 396.69, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": 56118, "gamma_signal": -19272, "vega_signal": -6246, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": -139, "vega_signal": -67, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": 94570, "gamma_signal": -41175, "vega_signal": -14703, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": 86638, "gamma_signal": 24604, "vega_signal": 7275, "option_type": "C", "stock_price": 396.87, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 69317, "gamma_signal": 19686, "vega_signal": 5820, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": -33119, "gamma_signal": -9996, "vega_signal": -2877, "option_type": "C", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": 49679, "gamma_signal": 14994, "vega_signal": 4316, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": -12462, "gamma_signal": -6125, "vega_signal": -1772, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": -11630, "gamma_signal": 3998, "vega_signal": 1268, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": -49679, "gamma_signal": -14994, "vega_signal": -4316, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": -116312, "gamma_signal": 39984, "vega_signal": 12680, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": -14716, "gamma_signal": -3841, "vega_signal": -1080, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 6233, "gamma_signal": 3063, "vega_signal": 886, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": 1040897, "gamma_signal": 511614, "vega_signal": 147975, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.95, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": 597743, "gamma_signal": 294549, "vega_signal": 85265, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": -379317, "gamma_signal": 162991, "vega_signal": 57845, "option_type": "P", "stock_price": 397.07, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": -5819, "gamma_signal": 27277, "vega_signal": 7643, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": -515138, "gamma_signal": 227408, "vega_signal": 81208, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": 269411, "gamma_signal": 132056, "vega_signal": 38227, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": -388090, "gamma_signal": 171071, "vega_signal": 61074, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": 324033, "gamma_signal": 143690, "vega_signal": 42963, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": -346930, "gamma_signal": 146729, "vega_signal": 53921, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": -669876, "gamma_signal": -180760, "vega_signal": -53655, "option_type": "C", "stock_price": 397.14, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": -456026, "gamma_signal": 192106, "vega_signal": 70437, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": 115987, "gamma_signal": 14865, "vega_signal": 4871, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": -182837, "gamma_signal": 77328, "vega_signal": 28417, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": 371393, "gamma_signal": 139628, "vega_signal": 41668, "option_type": "C", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": 101370, "gamma_signal": 98110, "vega_signal": 34610, "option_type": "P", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": -3966, "vega_signal": -1223, "option_type": "C", "stock_price": 397.14, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": -18166, "gamma_signal": -4922, "vega_signal": -1462, "option_type": "C", "stock_price": 397.13, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.14, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": -86991, "gamma_signal": -11149, "vega_signal": -3653, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 185912, "gamma_signal": 59023, "vega_signal": 17791, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 182812, "gamma_signal": -45747, "vega_signal": -13876, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 583462, "gamma_signal": 88522, "vega_signal": 28106, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": 1349271, "gamma_signal": -195279, "vega_signal": -61994, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": 1607331, "gamma_signal": 621945, "vega_signal": 187069, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": 64698, "gamma_signal": -14808, "vega_signal": -4388, "option_type": "P", "stock_price": 397.43, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": 366698, "gamma_signal": 50900, "vega_signal": 15521, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": 668203, "gamma_signal": -158147, "vega_signal": -47293, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": -32400, "gamma_signal": -13350, "vega_signal": -3880, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": -8699, "gamma_signal": 267, "vega_signal": -167, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": -101171, "gamma_signal": -23874, "vega_signal": -7353, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": 195255, "gamma_signal": -48111, "vega_signal": -14704, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": -35265, "gamma_signal": -14978, "vega_signal": -4386, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 11841, "gamma_signal": -4291, "vega_signal": -1566, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 17635, "gamma_signal": 7490, "vega_signal": 2193, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": 105832, "gamma_signal": -36980, "vega_signal": -12664, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": 251868, "gamma_signal": 72690, "vega_signal": 22722, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": -96690, "gamma_signal": 33357, "vega_signal": 11233, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": -93370, "gamma_signal": -32020, "vega_signal": -9521, "option_type": "C", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 1008712, "gamma_signal": -253608, "vega_signal": -79500, "option_type": "P", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 147544, "gamma_signal": 30054, "vega_signal": 9233, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": -323782, "gamma_signal": -76406, "vega_signal": -23531, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": -56365, "gamma_signal": 13506, "vega_signal": 3997, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": 3085, "gamma_signal": 487, "vega_signal": 84, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": -9621, "gamma_signal": 3362, "vega_signal": 1151, "option_type": "P", "stock_price": 397.62, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": 3362, "vega_signal": 1151, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": -74975, "gamma_signal": -40077, "vega_signal": -12322, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": 9622, "gamma_signal": -3362, "vega_signal": -1151, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": -202297, "gamma_signal": -47738, "vega_signal": -14702, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": 326798, "gamma_signal": -116202, "vega_signal": -39972, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": -60482, "gamma_signal": -43003, "vega_signal": -12238, "option_type": "C", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": -322229, "gamma_signal": 61349, "vega_signal": 18549, "option_type": "P", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.62, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -9575, "gamma_signal": 3397, "vega_signal": 1146, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -30072, "gamma_signal": -3375, "vega_signal": -1153, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 1074, "vega_signal": 357, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": -20626, "gamma_signal": 5316, "vega_signal": 1686, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": 160556, "gamma_signal": 23229, "vega_signal": 7548, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": 107661, "gamma_signal": -27725, "vega_signal": -8485, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": -28866, "gamma_signal": -8593, "vega_signal": -2556, "option_type": "C", "stock_price": 397.52, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": -9732, "vega_signal": -2936, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": -93620, "gamma_signal": 22521, "vega_signal": 6636, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": 61119, "gamma_signal": 26090, "vega_signal": 7619, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 64630, "gamma_signal": 46970, "vega_signal": 13390, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": 1012, "gamma_signal": -451, "vega_signal": -218, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": -30990, "gamma_signal": 3693, "vega_signal": 1081, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": -19618, "gamma_signal": 4866, "vega_signal": 1468, "option_type": "P", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": -8730, "gamma_signal": -3727, "vega_signal": -1088, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": 99854, "gamma_signal": -6029, "vega_signal": 422, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": -510, "vega_signal": -375, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": -184209, "gamma_signal": 54885, "vega_signal": 17649, "option_type": "P", "stock_price": 397.38, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": 11336, "gamma_signal": -5716, "vega_signal": -2100, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": -2340, "gamma_signal": -1424, "vega_signal": -431, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": -10313, "gamma_signal": 3526, "vega_signal": 1189, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": -3901, "gamma_signal": -2575, "vega_signal": -874, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": 3527, "vega_signal": 1032, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": -36383, "gamma_signal": 12182, "vega_signal": 4011, "option_type": "P", "stock_price": 397.17, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": -4845, "vega_signal": -1461, "option_type": "P", "stock_price": 397.16, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.22, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": -3526, "vega_signal": -1189, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 8007, "gamma_signal": 3528, "vega_signal": 1032, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": 123761, "gamma_signal": -42316, "vega_signal": -14269, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.33, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": -10315, "gamma_signal": 3527, "vega_signal": 1189, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": 206243, "gamma_signal": -48468, "vega_signal": -14620, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": -19087, "gamma_signal": -4941, "vega_signal": -1462, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": 206233, "gamma_signal": -48466, "vega_signal": -14619, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": -65269, "gamma_signal": -18352, "vega_signal": -5417, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": -8002, "gamma_signal": -5183, "vega_signal": -1784, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 21033, "gamma_signal": -4976, "vega_signal": -1457, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 112308, "gamma_signal": 29215, "vega_signal": 8741, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": 1, "vega_signal": -701, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 57521, "gamma_signal": 29779, "vega_signal": 8540, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": 995, "vega_signal": 432, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.18, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": -4868, "vega_signal": -1457, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": 10483, "gamma_signal": -3603, "vega_signal": -1197, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": -415865, "gamma_signal": -43702, "vega_signal": -14940, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": -219068, "gamma_signal": -27384, "vega_signal": -9007, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": 14266, "gamma_signal": 7566, "vega_signal": 2235, "option_type": "C", "stock_price": 397.31, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": -31456, "gamma_signal": 10811, "vega_signal": 3591, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.26, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": 294466, "gamma_signal": -69672, "vega_signal": -20392, "option_type": "P", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": 58523, "gamma_signal": 7216, "vega_signal": 2393, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": 189300, "gamma_signal": -44789, "vega_signal": -13109, "option_type": "P", "stock_price": 397.21, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": -7713, "gamma_signal": -3565, "vega_signal": -1005, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": -144237, "gamma_signal": 34001, "vega_signal": 10200, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": 36586, "gamma_signal": 1693, "vega_signal": 539, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 102350, "gamma_signal": -35385, "vega_signal": -11802, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": 230, "gamma_signal": -93, "vega_signal": -60, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": -95502, "gamma_signal": -25204, "vega_signal": -7286, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": 40951, "gamma_signal": -14158, "vega_signal": -4722, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": -22658, "gamma_signal": 9671, "vega_signal": 4185, "option_type": "P", "stock_price": 397.32, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": -38198, "gamma_signal": -10081, "vega_signal": -2914, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": -23931, "gamma_signal": -3010, "vega_signal": -902, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": -20607, "gamma_signal": 4858, "vega_signal": 1457, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": -40101, "gamma_signal": 9806, "vega_signal": 2913, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.41, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": -4671, "vega_signal": -2025, "option_type": "P", "stock_price": 397.41, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 276621, "gamma_signal": 156033, "vega_signal": 44842, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.425, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": -30019, "gamma_signal": -3490, "vega_signal": -1147, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": -16772, "gamma_signal": -7291, "vega_signal": -2111, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": 1283082, "gamma_signal": -313765, "vega_signal": -93209, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": -16772, "gamma_signal": -7291, "vega_signal": -2111, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 21882, "gamma_signal": 6486, "vega_signal": 1863, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 29496, "gamma_signal": -10400, "vega_signal": -3462, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": 2200, "gamma_signal": -952, "vega_signal": -407, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": 526605, "gamma_signal": 137167, "vega_signal": 40269, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": 455444, "gamma_signal": -133974, "vega_signal": -40998, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": 19214, "gamma_signal": 4948, "vega_signal": 1454, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": -20596, "gamma_signal": 5108, "vega_signal": 1454, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": 98949, "gamma_signal": -36058, "vega_signal": -11560, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": -2191, "gamma_signal": -1387, "vega_signal": -406, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": -59366, "gamma_signal": 21634, "vega_signal": 6936, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": 207062, "gamma_signal": 48628, "vega_signal": 14413, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": 406025, "gamma_signal": -88027, "vega_signal": -23627, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": -11881, "gamma_signal": -30617, "vega_signal": -8423, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": -115267, "gamma_signal": -29682, "vega_signal": -8723, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": 5107, "vega_signal": 1454, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": 38428, "gamma_signal": 9895, "vega_signal": 2908, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": 5107, "vega_signal": 1454, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": 80849, "gamma_signal": 7001, "vega_signal": 2517, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -6312, "vega_signal": -2575, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -156475, "gamma_signal": -71559, "vega_signal": -20216, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": 8646, "gamma_signal": -3244, "vega_signal": -1072, "option_type": "P", "stock_price": 397.71, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.75, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": -1189012, "gamma_signal": 316358, "vega_signal": 90183, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": -183618, "gamma_signal": 50085, "vega_signal": 14469, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": 568571, "gamma_signal": 18323, "vega_signal": 5345, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": -60631, "gamma_signal": 8009, "vega_signal": 2253, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": 45981, "gamma_signal": 20292, "vega_signal": 5549, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 21418, "gamma_signal": 5040, "vega_signal": 1447, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": -8645, "gamma_signal": 3243, "vega_signal": 1072, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": -917361, "gamma_signal": -404333, "vega_signal": -110560, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": 18393, "gamma_signal": 8117, "vega_signal": 2220, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 90953, "gamma_signal": -12014, "vega_signal": -3380, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 21411, "gamma_signal": 5038, "vega_signal": 1447, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": 401790, "gamma_signal": -17118, "vega_signal": -7255, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 125013, "gamma_signal": 13047, "vega_signal": 4247, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": -18362, "gamma_signal": 5008, "vega_signal": 1447, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -4060, "vega_signal": -1110, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": 37601, "gamma_signal": -739, "vega_signal": -404, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": -172914, "gamma_signal": 25357, "vega_signal": 6875, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": -43841, "gamma_signal": 1564, "vega_signal": 31, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": 18518, "gamma_signal": -5021, "vega_signal": -1446, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": -9043, "gamma_signal": -4037, "vega_signal": -1097, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": 92591, "gamma_signal": -25104, "vega_signal": -7230, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": -148145, "gamma_signal": 40167, "vega_signal": 11567, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": 9539, "gamma_signal": -9154, "vega_signal": -2245, "option_type": "C", "stock_price": 397.71, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": 375270, "gamma_signal": -7474, "vega_signal": -4128, "option_type": "P", "stock_price": 397.71, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": -24345, "gamma_signal": -15816, "vega_signal": -4401, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": -185153, "gamma_signal": 50201, "vega_signal": 14457, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": 157044, "gamma_signal": -66690, "vega_signal": -21088, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": -170105, "gamma_signal": -40167, "vega_signal": -11568, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 52146, "gamma_signal": -19645, "vega_signal": -6438, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": -129603, "gamma_signal": 35140, "vega_signal": 10120, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": 92262, "gamma_signal": 15572, "vega_signal": 4708, "option_type": "C", "stock_price": 397.93, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 981800, "gamma_signal": -266199, "vega_signal": -76660, "option_type": "P", "stock_price": 397.93, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 21265, "gamma_signal": 5021, "vega_signal": 1446, "option_type": "C", "stock_price": 397.86, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": -44942, "gamma_signal": 13402, "vega_signal": 4163, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": 18859, "gamma_signal": 8402, "vega_signal": 2244, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": -35155, "gamma_signal": 9222, "vega_signal": 2533, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": 64464, "gamma_signal": 6505, "vega_signal": 1971, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": -63667, "gamma_signal": -19142, "vega_signal": -5319, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": -17659, "vega_signal": -4802, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": -17850, "gamma_signal": 5039, "vega_signal": 1437, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 6346, "gamma_signal": 7541, "vega_signal": 1927, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 160633, "gamma_signal": -45344, "vega_signal": -12933, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 8250, "gamma_signal": -3182, "vega_signal": -1039, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": 740590, "gamma_signal": 235640, "vega_signal": 64647, "option_type": "C", "stock_price": 397.9, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 207145, "gamma_signal": -87323, "vega_signal": -37450, "option_type": "P", "stock_price": 397.9, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 272991, "gamma_signal": 79173, "vega_signal": 21918, "option_type": "C", "stock_price": 398, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": 240386, "gamma_signal": -68710, "vega_signal": -19730, "option_type": "P", "stock_price": 398, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": -71134, "gamma_signal": -26710, "vega_signal": -7169, "option_type": "C", "stock_price": 398.01, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 403264, "gamma_signal": -134873, "vega_signal": -48749, "option_type": "P", "stock_price": 398.01, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": 7932, "gamma_signal": -3100, "vega_signal": -1014, "option_type": "P", "stock_price": 398.01, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -39659, "gamma_signal": 15501, "vega_signal": 5069, "option_type": "P", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -49159, "gamma_signal": -21636, "vega_signal": -5728, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": 121123, "gamma_signal": -35139, "vega_signal": -9998, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": 96441, "gamma_signal": 42173, "vega_signal": 10972, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 23793, "gamma_signal": -9300, "vega_signal": -3041, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 9836, "gamma_signal": 4329, "vega_signal": 1146, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": 19672, "gamma_signal": 8658, "vega_signal": 2292, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": 29706, "gamma_signal": -4260, "vega_signal": -1162, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": -56287, "gamma_signal": -24220, "vega_signal": -6397, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": 5020, "vega_signal": 1428, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": 548, "gamma_signal": 319, "vega_signal": 139, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": -171852, "gamma_signal": -17632, "vega_signal": -5670, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": 20643, "gamma_signal": -8885, "vega_signal": -3928, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": 9832, "gamma_signal": 4327, "vega_signal": 1146, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": -225180, "gamma_signal": -50764, "vega_signal": -14274, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": -69192, "gamma_signal": 20073, "vega_signal": 5711, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": 15421, "gamma_signal": -3988, "vega_signal": -1052, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": 35004, "gamma_signal": -10037, "vega_signal": -2856, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": -143008, "gamma_signal": 57606, "vega_signal": 18949, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": -111476, "gamma_signal": -55139, "vega_signal": -14341, "option_type": "C", "stock_price": 397.75, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": 18784, "vega_signal": 6112, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": 115076, "gamma_signal": 22662, "vega_signal": 6306, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": 17498, "gamma_signal": -5017, "vega_signal": -1428, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": -41692, "gamma_signal": -7477, "vega_signal": -2115, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": -19118, "gamma_signal": -8621, "vega_signal": -2252, "option_type": "C", "stock_price": 397.72, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": -104964, "gamma_signal": 30096, "vega_signal": 8564, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": 411268, "gamma_signal": 259846, "vega_signal": 70416, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 17494, "gamma_signal": -5016, "vega_signal": -1427, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 263152, "gamma_signal": 6333, "vega_signal": 1977, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": -111845, "gamma_signal": -26073, "vega_signal": -7133, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 1207200, "gamma_signal": -173184, "vega_signal": -46673, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 64270, "gamma_signal": 6334, "vega_signal": 1978, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": -122492, "gamma_signal": 35122, "vega_signal": 9994, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": 13047, "gamma_signal": 6661, "vega_signal": 1882, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": -74558, "gamma_signal": -2822, "vega_signal": -892, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 42789, "gamma_signal": 10286, "vega_signal": 2869, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": -30679, "gamma_signal": 4062, "vega_signal": 1093, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": 11943, "gamma_signal": -11683, "vega_signal": -3020, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": -24044, "gamma_signal": 11307, "vega_signal": 3819, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": -106961, "gamma_signal": -25711, "vega_signal": -7171, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": -151348, "gamma_signal": 60461, "vega_signal": 19575, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": 21395, "gamma_signal": 5143, "vega_signal": 1434, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": -9983, "gamma_signal": 1853, "vega_signal": 390, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": 54216, "gamma_signal": 17286, "vega_signal": 4694, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": 127342, "gamma_signal": -49169, "vega_signal": -15762, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": -8925, "gamma_signal": -4096, "vega_signal": -1082, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": 244373, "gamma_signal": 159109, "vega_signal": 43826, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": -36802, "gamma_signal": 10163, "vega_signal": 2869, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": -44940, "gamma_signal": -20583, "vega_signal": -5423, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": -16979, "gamma_signal": 6556, "vega_signal": 2102, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": 28839, "gamma_signal": 8506, "vega_signal": 2020, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 39617, "gamma_signal": 13423, "vega_signal": 3604, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": 49326, "gamma_signal": -19659, "vega_signal": -6176, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": 1077797, "gamma_signal": 258150, "vega_signal": 71515, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": -64656, "gamma_signal": -15486, "vega_signal": -4290, "option_type": "C", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": -21553, "gamma_signal": -5162, "vega_signal": -1430, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": -4529, "gamma_signal": 1646, "vega_signal": 430, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -1897, "vega_signal": -394, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": -37196, "gamma_signal": 799, "vega_signal": 454, "option_type": "P", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": -224976, "gamma_signal": -110617, "vega_signal": -30856, "option_type": "C", "stock_price": 397.49, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": -72909, "gamma_signal": 20471, "vega_signal": 5720, "option_type": "P", "stock_price": 397.53, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": 194165, "gamma_signal": 46590, "vega_signal": 12932, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": -40136, "gamma_signal": 11862, "vega_signal": 3458, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 8377, "gamma_signal": -3627, "vega_signal": -1310, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 196797, "gamma_signal": 51864, "vega_signal": 14334, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": -20076, "gamma_signal": 5186, "vega_signal": 1433, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": 1607, "gamma_signal": 1067, "vega_signal": 351, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 9411, "gamma_signal": -3558, "vega_signal": -1109, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": 9411, "gamma_signal": -3558, "vega_signal": -1109, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.59, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": -81725, "gamma_signal": 30608, "vega_signal": 8120, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": 39360, "gamma_signal": 10373, "vega_signal": 2867, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": 3707, "vega_signal": 1002, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": 8743, "vega_signal": 2542, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": -146, "vega_signal": -66, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": 114168, "gamma_signal": -40755, "vega_signal": -12519, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": -16357, "gamma_signal": -7788, "vega_signal": -2043, "option_type": "C", "stock_price": 397.48, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": 3983, "gamma_signal": -1738, "vega_signal": -631, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.48, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": -106296, "gamma_signal": -50613, "vega_signal": -13276, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 425030, "gamma_signal": -108459, "vega_signal": -29183, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": -14196, "gamma_signal": 6614, "vega_signal": 2703, "option_type": "P", "stock_price": 397.46, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.51, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -9074, "vega_signal": -2930, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": 31325, "gamma_signal": 3519, "vega_signal": 1040, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": -38443, "gamma_signal": 408, "vega_signal": -393, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": 8180, "gamma_signal": 3895, "vega_signal": 1022, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": 22762, "gamma_signal": 6713, "vega_signal": 1850, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 819144, "gamma_signal": -218037, "vega_signal": -61447, "option_type": "P", "stock_price": 397.66, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.695, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": -5113, "vega_signal": -1431, "option_type": "P", "stock_price": 397.69, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 25649, "gamma_signal": 8193, "vega_signal": 2750, "option_type": "C", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": 11952, "gamma_signal": -5215, "vega_signal": -1892, "option_type": "P", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": -36013, "gamma_signal": -1711, "vega_signal": -606, "option_type": "C", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": -85387, "gamma_signal": 66134, "vega_signal": 22973, "option_type": "P", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": 24206, "gamma_signal": 6950, "vega_signal": 1871, "option_type": "C", "stock_price": 397.9, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 72826, "gamma_signal": -20246, "vega_signal": -5691, "option_type": "P", "stock_price": 397.9, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": -163238, "gamma_signal": -18860, "vega_signal": -4795, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 498203, "gamma_signal": 122271, "vega_signal": 32700, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 8223, "gamma_signal": -3266, "vega_signal": -1024, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 44471, "gamma_signal": 20885, "vega_signal": 5358, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": -180904, "gamma_signal": 71845, "vega_signal": 22524, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": 8895, "gamma_signal": 4177, "vega_signal": 1072, "option_type": "C", "stock_price": 397.89, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 18202, "gamma_signal": -5060, "vega_signal": -1422, "option_type": "P", "stock_price": 397.89, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 35710, "gamma_signal": 5735, "vega_signal": 1498, "option_type": "C", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": 147652, "gamma_signal": -43603, "vega_signal": -12609, "option_type": "P", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": -17366, "gamma_signal": -8084, "vega_signal": -2042, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": 88958, "gamma_signal": 41777, "vega_signal": 10718, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 133447, "gamma_signal": 62670, "vega_signal": 16077, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -1633, "vega_signal": -600, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": -22820, "gamma_signal": -15574, "vega_signal": -3937, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": -4737, "vega_signal": -1649, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": -87053, "gamma_signal": 34379, "vega_signal": 10703, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": -97237, "gamma_signal": -68340, "vega_signal": -17349, "option_type": "C", "stock_price": 397.97, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": -52602, "gamma_signal": 15394, "vega_signal": 4239, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": -363698, "gamma_signal": -72503, "vega_signal": -19923, "option_type": "C", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -1549, "vega_signal": -561, "option_type": "P", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": 44617, "gamma_signal": 10497, "vega_signal": 2824, "option_type": "C", "stock_price": 397.88, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": 2480, "gamma_signal": 1743, "vega_signal": 537, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -3182, "vega_signal": -980, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": 24975, "gamma_signal": 6962, "vega_signal": 1877, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": 243875, "gamma_signal": -71504, "vega_signal": -20130, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": -2078, "vega_signal": -420, "option_type": "C", "stock_price": 398, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": 30312, "gamma_signal": -4301, "vega_signal": -1109, "option_type": "P", "stock_price": 398, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": 443, "gamma_signal": 282, "vega_signal": 105, "option_type": "C", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 25201, "gamma_signal": -8316, "vega_signal": -2393, "option_type": "P", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 44630, "gamma_signal": 10500, "vega_signal": 2825, "option_type": "C", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": 95349, "gamma_signal": -28845, "vega_signal": -8046, "option_type": "P", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": 72625, "gamma_signal": 37757, "vega_signal": 9687, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": -22994, "gamma_signal": 9551, "vega_signal": 2940, "option_type": "P", "stock_price": 398.01, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": -41451, "gamma_signal": -23131, "vega_signal": -5889, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": -35070, "gamma_signal": 10264, "vega_signal": 2826, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": -94907, "gamma_signal": -42992, "vega_signal": -11095, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": 4981, "gamma_signal": -2289, "vega_signal": -865, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": -490134, "gamma_signal": -113820, "vega_signal": -31020, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": 2425, "vega_signal": 688, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": 1597982, "gamma_signal": 364936, "vega_signal": 99615, "option_type": "C", "stock_price": 398.06, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 1772642, "gamma_signal": -497342, "vega_signal": -135805, "option_type": "P", "stock_price": 398.06, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 222850, "gamma_signal": 51751, "vega_signal": 14104, "option_type": "C", "stock_price": 398.06, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 300479, "gamma_signal": -42356, "vega_signal": -11244, "option_type": "P", "stock_price": 398.06, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 448726, "gamma_signal": 100105, "vega_signal": 27386, "option_type": "C", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.98, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": -70735, "gamma_signal": 28490, "vega_signal": 8939, "option_type": "P", "stock_price": 397.98, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": -18385, "gamma_signal": -10693, "vega_signal": -2771, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": 17528, "gamma_signal": -5153, "vega_signal": -1410, "option_type": "P", "stock_price": 398, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": 1671249, "gamma_signal": 646524, "vega_signal": 171348, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": 138330, "gamma_signal": -49753, "vega_signal": -15613, "option_type": "P", "stock_price": 398.194, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": -28773, "gamma_signal": -12833, "vega_signal": -3342, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": 28772, "gamma_signal": 12833, "vega_signal": 3342, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": -34648, "gamma_signal": 15574, "vega_signal": 5664, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": 16726, "gamma_signal": 1686, "vega_signal": 452, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": -1178, "vega_signal": -576, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": 284418, "gamma_signal": 88804, "vega_signal": 23705, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": -70126, "gamma_signal": 20618, "vega_signal": 5643, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": 5561, "gamma_signal": 3490, "vega_signal": 959, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": 15726, "gamma_signal": -6334, "vega_signal": -1987, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": -233463, "gamma_signal": -51941, "vega_signal": -13912, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": 17139, "gamma_signal": -5299, "vega_signal": -1525, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": 18187, "vega_signal": 4721, "option_type": "C", "stock_price": 398.16, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": 3018317, "gamma_signal": -461607, "vega_signal": -121082, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": -132118, "gamma_signal": -62294, "vega_signal": -15997, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": 7383, "gamma_signal": -3007, "vega_signal": -955, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": -10364, "gamma_signal": -4499, "vega_signal": -1159, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": 20354, "gamma_signal": -9974, "vega_signal": -3380, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": 318990, "gamma_signal": 23069, "vega_signal": 6977, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": 16561, "gamma_signal": -5061, "vega_signal": -1393, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": 606840, "gamma_signal": 259999, "vega_signal": 67043, "option_type": "C", "stock_price": 398.23, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": 34921, "gamma_signal": -10912, "vega_signal": -3170, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": -68208, "gamma_signal": -40818, "vega_signal": -10141, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -791, "vega_signal": -384, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": -88904, "gamma_signal": 1074, "vega_signal": -60, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": -4051, "gamma_signal": 1524, "vega_signal": 405, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": 107930, "gamma_signal": 24077, "vega_signal": 6411, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": -219948, "gamma_signal": 29692, "vega_signal": 7415, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": 7536, "gamma_signal": 8767, "vega_signal": 2193, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": 174080, "gamma_signal": -54364, "vega_signal": -15415, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": 420486, "gamma_signal": 218236, "vega_signal": 58262, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": 104144, "gamma_signal": -5635, "vega_signal": 139, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": 1677336, "gamma_signal": 475828, "vega_signal": 125259, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": 299501, "gamma_signal": -117682, "vega_signal": -33521, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": 170853, "gamma_signal": 60204, "vega_signal": 15797, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": 4611, "gamma_signal": -3800, "vega_signal": -2327, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": -593022, "gamma_signal": -260579, "vega_signal": -66472, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": 48124, "gamma_signal": 12597, "vega_signal": 3771, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": 6919, "gamma_signal": -2858, "vega_signal": -915, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": -4705, "vega_signal": -1203, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": 23654, "gamma_signal": -13893, "vega_signal": -4271, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": -25664, "gamma_signal": -11444, "vega_signal": -2949, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": -15629, "gamma_signal": 4956, "vega_signal": 1371, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": 65945, "gamma_signal": 40724, "vega_signal": 10885, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": 13836, "gamma_signal": -5714, "vega_signal": -1831, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": -192044, "gamma_signal": -45054, "vega_signal": -12360, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": 85061, "gamma_signal": -27637, "vega_signal": -7771, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": -37307, "gamma_signal": -5325, "vega_signal": -1537, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": -6918, "gamma_signal": 2857, "vega_signal": 915, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": 24245, "gamma_signal": 5015, "vega_signal": 1370, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": -31257, "gamma_signal": 9912, "vega_signal": 2742, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": 44732, "gamma_signal": 18814, "vega_signal": 4810, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": -256964, "gamma_signal": 82148, "vega_signal": 22851, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": -250047, "gamma_signal": 79291, "vega_signal": 21936, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": 24244, "gamma_signal": 5014, "vega_signal": 1370, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": 555096, "gamma_signal": 230410, "vega_signal": 59515, "option_type": "C", "stock_price": 398.35, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": 110458, "gamma_signal": -46571, "vega_signal": -14595, "option_type": "P", "stock_price": 398.35, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": 151546, "gamma_signal": 26971, "vega_signal": 6862, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": 45417, "gamma_signal": -23142, "vega_signal": -8911, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": -34880, "gamma_signal": -9626, "vega_signal": -2564, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": -6906, "gamma_signal": 2912, "vega_signal": 913, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": 444120, "gamma_signal": 98149, "vega_signal": 27492, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": -468959, "gamma_signal": 63042, "vega_signal": 15705, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": 97418, "gamma_signal": 35395, "vega_signal": 9161, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 6905, "gamma_signal": -2911, "vega_signal": -912, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 139907, "gamma_signal": 62841, "vega_signal": 16277, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": -177058, "gamma_signal": 29269, "vega_signal": 7529, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": 129757, "gamma_signal": 40116, "vega_signal": 10602, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": 104304, "gamma_signal": -45779, "vega_signal": -15526, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": 21924, "gamma_signal": 9254, "vega_signal": 2377, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -2185598, "gamma_signal": 350366, "vega_signal": 89617, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -321879, "gamma_signal": -69611, "vega_signal": -19071, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": 175094, "gamma_signal": -72670, "vega_signal": -22114, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": -43848, "gamma_signal": -18509, "vega_signal": -4754, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": 54054, "gamma_signal": -26382, "vega_signal": -8711, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": -23910, "gamma_signal": -4997, "vega_signal": -1375, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 62136, "gamma_signal": -26198, "vega_signal": -8210, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 23916, "gamma_signal": 4999, "vega_signal": 1376, "option_type": "C", "stock_price": 398.37, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": -4978, "vega_signal": -1376, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": 1078101, "gamma_signal": 225072, "vega_signal": 62352, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": 1916369, "gamma_signal": -596149, "vega_signal": -165869, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": 14387, "gamma_signal": 6744, "vega_signal": 1731, "option_type": "C", "stock_price": 398.47, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": 571389, "gamma_signal": -93461, "vega_signal": -24061, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": -414598, "gamma_signal": -170295, "vega_signal": -43247, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": -6682, "gamma_signal": 2866, "vega_signal": 892, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": -254005, "gamma_signal": -55197, "vega_signal": -14843, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": -80184, "gamma_signal": 34391, "vega_signal": 10703, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": -11152, "gamma_signal": -4721, "vega_signal": -1197, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": -14796, "gamma_signal": 4537, "vega_signal": 1181, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": 198700, "gamma_signal": 89357, "vega_signal": 22562, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -156671, "gamma_signal": 49181, "vega_signal": 13671, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -80029, "gamma_signal": -28649, "vega_signal": -7346, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": -6681, "gamma_signal": 2865, "vega_signal": 892, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": 85178, "gamma_signal": 14915, "vega_signal": 4479, "option_type": "C", "stock_price": 398.355, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": 203882, "gamma_signal": -87397, "vega_signal": -27026, "option_type": "P", "stock_price": 398.37, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -31335, "gamma_signal": 9836, "vega_signal": 2734, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -289960, "gamma_signal": -122761, "vega_signal": -31114, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": -8988, "gamma_signal": 2053, "vega_signal": 475, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": 2979, "gamma_signal": -1352, "vega_signal": -501, "option_type": "P", "stock_price": 398.435, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.435, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": -10992, "gamma_signal": -4965, "vega_signal": -1625, "option_type": "P", "stock_price": 398.41, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": -69790, "gamma_signal": -25724, "vega_signal": -6759, "option_type": "C", "stock_price": 398.46, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 24763, "gamma_signal": 4974, "vega_signal": 1350, "option_type": "C", "stock_price": 398.47, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": -8028, "gamma_signal": 3355, "vega_signal": 1249, "option_type": "P", "stock_price": 398.46, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": 46400, "gamma_signal": 19314, "vega_signal": 4870, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": -265236, "gamma_signal": -115741, "vega_signal": -29085, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": -751649, "gamma_signal": 84303, "vega_signal": 17558, "option_type": "P", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": 750236, "gamma_signal": 135266, "vega_signal": 36336, "option_type": "C", "stock_price": 398.52, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 130340, "gamma_signal": -29150, "vega_signal": -7708, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 24764, "gamma_signal": 4974, "vega_signal": 1350, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -2768, "vega_signal": -690, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -1352, "vega_signal": -501, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": 108768, "gamma_signal": 61966, "vega_signal": 15963, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 91058, "gamma_signal": -29274, "vega_signal": -8116, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 2132155, "gamma_signal": 528997, "vega_signal": 139657, "option_type": "C", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": 39271, "gamma_signal": 129, "vega_signal": 409, "option_type": "P", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": 126726, "gamma_signal": 57890, "vega_signal": 14652, "option_type": "C", "stock_price": 398.54, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": 23753, "gamma_signal": -6976, "vega_signal": -1822, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": -205038, "gamma_signal": -58674, "vega_signal": -15272, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": 13803, "gamma_signal": -6195, "vega_signal": -2668, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": -416755, "gamma_signal": -117645, "vega_signal": -30600, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": -24170, "gamma_signal": 11144, "vega_signal": 4065, "option_type": "P", "stock_price": 398.4, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": 23757, "gamma_signal": 9840, "vega_signal": 2457, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": 72561, "gamma_signal": 24558, "vega_signal": 6254, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": -35636, "gamma_signal": -14761, "vega_signal": -3686, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": -813317, "gamma_signal": -210482, "vega_signal": -55371, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": -210285, "gamma_signal": 69284, "vega_signal": 19242, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": 6587, "gamma_signal": -2726, "vega_signal": -881, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": -724540, "gamma_signal": -300119, "vega_signal": -74939, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": 525245, "gamma_signal": -172679, "vega_signal": -47783, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": -25040, "gamma_signal": -4875, "vega_signal": -1340, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": 44927, "gamma_signal": -14769, "vega_signal": -4129, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": 35633, "gamma_signal": 14760, "vega_signal": 3685, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": -1481986, "gamma_signal": 485614, "vega_signal": 134016, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": -4920, "vega_signal": -1228, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": 12439, "vega_signal": 3561, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -59376, "gamma_signal": -24595, "vega_signal": -6141, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": -23747, "gamma_signal": -9837, "vega_signal": -2456, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -467, "gamma_signal": 201, "vega_signal": 108, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -91788, "gamma_signal": -34336, "vega_signal": -8688, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": -47051, "gamma_signal": -334, "vega_signal": -793, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": -157110, "gamma_signal": -47705, "vega_signal": -12615, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": 284174, "gamma_signal": -46159, "vega_signal": -12023, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": -22126, "gamma_signal": -9503, "vega_signal": -2370, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 74131, "gamma_signal": -31466, "vega_signal": -11627, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 78287, "gamma_signal": -10993, "vega_signal": -2696, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": 2021, "vega_signal": 531, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": 47038, "gamma_signal": -14696, "vega_signal": -4078, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": -22707, "gamma_signal": 1884, "vega_signal": 354, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": 16151, "gamma_signal": -5103, "vega_signal": -1468, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": 72953, "gamma_signal": 15287, "vega_signal": 4065, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": -13936, "gamma_signal": 5710, "vega_signal": 1822, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": 70761, "gamma_signal": 19694, "vega_signal": 5080, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": 2021, "vega_signal": 531, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": -379767, "gamma_signal": 122038, "vega_signal": 34458, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": 125630, "gamma_signal": 13698, "vega_signal": 3847, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": -116607, "gamma_signal": 23644, "vega_signal": 6325, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": -3231, "gamma_signal": -2021, "vega_signal": -531, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": 937, "gamma_signal": 537, "vega_signal": 228, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": -69596, "gamma_signal": -156809, "vega_signal": -53765, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": 39162, "gamma_signal": -13070, "vega_signal": -3647, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -76, "vega_signal": -48, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": 10578, "gamma_signal": 4670, "vega_signal": 1156, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": -1434, "vega_signal": -524, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": 171632, "gamma_signal": -34800, "vega_signal": -9974, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": 7070, "gamma_signal": -2935, "vega_signal": -917, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": -96280, "gamma_signal": 30408, "vega_signal": 8189, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": 21153, "gamma_signal": 9338, "vega_signal": 2312, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": 14141, "gamma_signal": -5870, "vega_signal": -1834, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": -16047, "gamma_signal": 5068, "vega_signal": 1365, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": 2802, "gamma_signal": 1869, "vega_signal": 475, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": 127950, "gamma_signal": 51628, "vega_signal": 12820, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": -13718, "gamma_signal": 5704, "vega_signal": 1725, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": 187718, "gamma_signal": 83752, "vega_signal": 20620, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": -168238, "gamma_signal": 54578, "vega_signal": 14553, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": -1443269, "gamma_signal": -310996, "vega_signal": -83215, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": -857617, "gamma_signal": 250928, "vega_signal": 65601, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.13, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": 103208, "gamma_signal": -39886, "vega_signal": -11903, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": 10429, "gamma_signal": 4653, "vega_signal": 1146, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": 236615, "gamma_signal": 50986, "vega_signal": 13643, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": -29763, "gamma_signal": 4771, "vega_signal": 1124, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": -20853, "gamma_signal": -9304, "vega_signal": -2291, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": -142247, "gamma_signal": 59246, "vega_signal": 18419, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": 31280, "gamma_signal": 13956, "vega_signal": 3436, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": 96643, "gamma_signal": -30960, "vega_signal": -8178, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": -23003, "gamma_signal": -10727, "vega_signal": -2729, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": -144649, "gamma_signal": -78194, "vega_signal": -18619, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": -4410, "vega_signal": -1285, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": 121352, "gamma_signal": 52435, "vega_signal": 12430, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": 5837, "vega_signal": 1806, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": 1236386, "gamma_signal": 271144, "vega_signal": 70195, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": -24038, "gamma_signal": -5223, "vega_signal": -1354, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -35657, "gamma_signal": 19665, "vega_signal": 6769, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": -5223, "vega_signal": -1354, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 24110, "gamma_signal": 5264, "vega_signal": 1374, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": 13769, "gamma_signal": -4186, "vega_signal": -938, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": -10473, "gamma_signal": -4773, "vega_signal": -1146, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": 15874, "gamma_signal": -5119, "vega_signal": -1356, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": 72094, "gamma_signal": 15665, "vega_signal": 4061, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": -15871, "gamma_signal": 5119, "vega_signal": 1356, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": 16185, "gamma_signal": -5058, "vega_signal": -1360, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": -54681, "gamma_signal": -36771, "vega_signal": -9273, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": -54274, "gamma_signal": 24527, "vega_signal": 7738, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": 33921, "gamma_signal": 10092, "vega_signal": 2477, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 3185, "gamma_signal": -1441, "vega_signal": -521, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 47512, "gamma_signal": -23755, "vega_signal": -9059, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": 266071, "gamma_signal": 23801, "vega_signal": 6958, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": -111015, "gamma_signal": -52371, "vega_signal": -12341, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": -16191, "gamma_signal": 5060, "vega_signal": 1360, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": -224980, "gamma_signal": -100646, "vega_signal": -23412, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": -21146, "gamma_signal": 8879, "vega_signal": 2730, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": 16192, "gamma_signal": -5060, "vega_signal": -1360, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": 1029109, "gamma_signal": 226920, "vega_signal": 57045, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": -16194, "gamma_signal": 5060, "vega_signal": 1360, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": -239467, "gamma_signal": -103270, "vega_signal": -23009, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": 8806, "gamma_signal": -4127, "vega_signal": -2066, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": 21491, "gamma_signal": 9835, "vega_signal": 2314, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": -386749, "gamma_signal": -176991, "vega_signal": -41640, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 181631, "gamma_signal": -6552, "vega_signal": -2797, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": -119427, "gamma_signal": 51350, "vega_signal": 15736, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": 33524, "gamma_signal": 2857, "vega_signal": 846, "option_type": "C", "stock_price": 398.32, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": 18989, "gamma_signal": 17166, "vega_signal": 4040, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": 6637, "gamma_signal": -2854, "vega_signal": -874, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": -87768, "gamma_signal": -46694, "vega_signal": -10901, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 10743, "gamma_signal": 4916, "vega_signal": 1157, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": 153384, "gamma_signal": -51886, "vega_signal": -13379, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": -1072754, "gamma_signal": -91426, "vega_signal": -27070, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": 15341, "gamma_signal": -5189, "vega_signal": -1338, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": -21631, "gamma_signal": 8066, "vega_signal": 2340, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": -11259, "gamma_signal": -7586, "vega_signal": -1890, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": -32866, "gamma_signal": -2891, "vega_signal": -899, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": -26691, "gamma_signal": 3584, "vega_signal": 619, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": 14074, "gamma_signal": 9482, "vega_signal": 2362, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -6747, "gamma_signal": 2898, "vega_signal": 882, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -10659, "gamma_signal": -4790, "vega_signal": -1150, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": 58860, "gamma_signal": 10815, "vega_signal": 2701, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 199900, "gamma_signal": -64673, "vega_signal": -15708, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 24116, "gamma_signal": 5117, "vega_signal": 1344, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": 24116, "gamma_signal": 5117, "vega_signal": 1344, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": 6747, "gamma_signal": -2898, "vega_signal": -882, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": -10659, "gamma_signal": -4789, "vega_signal": -1150, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": 13492, "gamma_signal": -5795, "vega_signal": -1763, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": 14076, "gamma_signal": 9483, "vega_signal": 2362, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": 10426, "gamma_signal": 4815, "vega_signal": 1135, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": 6768, "gamma_signal": -2915, "vega_signal": -882, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": -104262, "gamma_signal": -48154, "vega_signal": -11346, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": 166855, "gamma_signal": -68768, "vega_signal": -20324, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": -4816, "vega_signal": -1135, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": -1554, "gamma_signal": 707, "vega_signal": 294, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": 56805, "gamma_signal": 14434, "vega_signal": 3614, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -2916, "vega_signal": -882, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": -24453, "gamma_signal": -14240, "vega_signal": -3486, "option_type": "C", "stock_price": 398.28, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.255, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.255, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": 1400, "vega_signal": 499, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": 24056, "gamma_signal": 5181, "vega_signal": 1343, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": -48121, "gamma_signal": -10363, "vega_signal": -2686, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -2916, "vega_signal": -882, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": 1714673, "gamma_signal": 372137, "vega_signal": 94533, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": -5764, "vega_signal": -1754, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": -38293, "gamma_signal": -3412, "vega_signal": -560, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": -1330762, "gamma_signal": -620650, "vega_signal": -143096, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 29287, "gamma_signal": -4887, "vega_signal": -1140, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 24337, "gamma_signal": -7524, "vega_signal": -1793, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 10451, "gamma_signal": 4923, "vega_signal": 1134, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": -84363, "gamma_signal": 34726, "vega_signal": 10398, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": -69473, "gamma_signal": -1614, "vega_signal": -1001, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 13456, "gamma_signal": -5764, "vega_signal": -1754, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": 15531, "gamma_signal": -5202, "vega_signal": -1335, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": -10450, "gamma_signal": -4923, "vega_signal": -1134, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 73009, "gamma_signal": 15731, "vega_signal": 4001, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -3021, "gamma_signal": 1388, "vega_signal": 497, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -178884, "gamma_signal": -18789, "vega_signal": -5543, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": -5010, "gamma_signal": -3624, "vega_signal": -860, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": -73301, "gamma_signal": -33596, "vega_signal": -7928, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": -22394, "gamma_signal": 8206, "vega_signal": 2210, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": -97419, "gamma_signal": -38858, "vega_signal": -9263, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": -62494, "gamma_signal": 22915, "vega_signal": 6530, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": 7173, "vega_signal": 2160, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -5288, "vega_signal": -1335, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 13428, "gamma_signal": -5832, "vega_signal": -1748, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": 28859, "gamma_signal": -4587, "vega_signal": -1024, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 209, "vega_signal": 109, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": 24137, "gamma_signal": 5268, "vega_signal": 1337, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": 11108, "gamma_signal": 4943, "vega_signal": 1165, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 12831, "gamma_signal": -5621, "vega_signal": -1694, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 33324, "gamma_signal": 14829, "vega_signal": 3494, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": 22217, "gamma_signal": 9886, "vega_signal": 2330, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 15085, "gamma_signal": -5136, "vega_signal": -1319, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": 28802, "gamma_signal": -4971, "vega_signal": -1161, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": -211166, "gamma_signal": 71896, "vega_signal": 18460, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": -111065, "gamma_signal": -49423, "vega_signal": -11646, "option_type": "C", "stock_price": 398.34, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": -173172, "gamma_signal": 75858, "vega_signal": 22866, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": 158062, "gamma_signal": 64468, "vega_signal": 15294, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": 64156, "gamma_signal": -28103, "vega_signal": -8471, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": -133288, "gamma_signal": -59312, "vega_signal": -13976, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 6416, "gamma_signal": -2810, "vega_signal": -847, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 37238, "gamma_signal": 4778, "vega_signal": 1254, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": 81845, "gamma_signal": -28492, "vega_signal": -7441, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": -62608, "gamma_signal": -26933, "vega_signal": -6283, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": 23755, "gamma_signal": -7462, "vega_signal": -1790, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": 47385, "gamma_signal": 21759, "vega_signal": 5145, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": 5279339, "gamma_signal": -1792534, "vega_signal": -460152, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": 16044, "gamma_signal": -843, "vega_signal": -170, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": 2825, "gamma_signal": -1321, "vega_signal": -469, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": 250610, "gamma_signal": 52162, "vega_signal": 13071, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": -59370, "gamma_signal": 20570, "vega_signal": 5237, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": -1177116, "gamma_signal": -121788, "vega_signal": -34270, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": -15318, "gamma_signal": 5346, "vega_signal": 1417, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": -44823, "gamma_signal": -7799, "vega_signal": -1993, "option_type": "C", "stock_price": 398.13, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -8082, "gamma_signal": 2230, "vega_signal": 593, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -585776, "gamma_signal": -130514, "vega_signal": -32463, "option_type": "C", "stock_price": 398.05, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": -82813, "gamma_signal": 28066, "vega_signal": 7025, "option_type": "P", "stock_price": 398.09, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": -247150, "gamma_signal": -24214, "vega_signal": -6874, "option_type": "C", "stock_price": 398.04, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": -16278, "gamma_signal": 2216, "vega_signal": -763, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": 50108, "gamma_signal": 10430, "vega_signal": 2613, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": 6202, "gamma_signal": -2776, "vega_signal": -827, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": -50108, "gamma_signal": -10430, "vega_signal": -2613, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": 100870, "gamma_signal": 8329, "vega_signal": 2478, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": 36099, "gamma_signal": -1354, "vega_signal": -576, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": -68190, "gamma_signal": -30807, "vega_signal": -7188, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": -29672, "gamma_signal": 10281, "vega_signal": 2617, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": 501006, "gamma_signal": 104279, "vega_signal": 26131, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": 214838, "gamma_signal": -18351, "vega_signal": -2735, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": -232322, "gamma_signal": -103491, "vega_signal": -24021, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 309597, "gamma_signal": 16909, "vega_signal": 3473, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": -13757, "gamma_signal": 5944, "vega_signal": 1799, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": 114303, "gamma_signal": 52658, "vega_signal": 12336, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": -10391, "gamma_signal": -4787, "vega_signal": -1121, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 91903, "gamma_signal": 24704, "vega_signal": 6019, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": -146671, "gamma_signal": 23751, "vega_signal": 5640, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": -31661, "gamma_signal": 10431, "vega_signal": 2663, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": 25382, "gamma_signal": -2042, "vega_signal": -509, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": -24061, "gamma_signal": -5281, "vega_signal": -1330, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": -33941, "gamma_signal": 14647, "vega_signal": 4374, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": 65629, "gamma_signal": 46012, "vega_signal": 11485, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": -10389, "gamma_signal": -4786, "vega_signal": -1121, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": -40715, "gamma_signal": 17570, "vega_signal": 5247, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": -806919, "gamma_signal": 265848, "vega_signal": 67862, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": 147429, "gamma_signal": 94203, "vega_signal": 23245, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": -15822, "gamma_signal": 5213, "vega_signal": 1331, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": -320192, "gamma_signal": -29274, "vega_signal": -9514, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": 2694, "gamma_signal": 1818, "vega_signal": 450, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": -64627, "gamma_signal": 20983, "vega_signal": 5339, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": -354685, "gamma_signal": -144310, "vega_signal": -33845, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": 7015, "gamma_signal": -2979, "vega_signal": -891, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": -9997, "gamma_signal": -4736, "vega_signal": -1096, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": -53679, "gamma_signal": -19499, "vega_signal": -4623, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": -23690, "gamma_signal": -5290, "vega_signal": -1334, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -21045, "gamma_signal": 8937, "vega_signal": 2673, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -5737616, "gamma_signal": -1531690, "vega_signal": -376477, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 29759, "gamma_signal": -4718, "vega_signal": -1100, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 18862, "gamma_signal": 12733, "vega_signal": 3152, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": -16162, "gamma_signal": 5247, "vega_signal": 1335, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": -33696, "gamma_signal": -10029, "vega_signal": -2431, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": -5247, "vega_signal": -1335, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": -40549, "gamma_signal": -19200, "vega_signal": -4410, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": -9092, "gamma_signal": 2340, "vega_signal": 454, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": -30418, "gamma_signal": -14403, "vega_signal": -3308, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": 104054, "gamma_signal": 8743, "vega_signal": 2172, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 3966894, "gamma_signal": 923073, "vega_signal": 227662, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": 1268576, "gamma_signal": -347585, "vega_signal": -87525, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": -183571, "gamma_signal": -80353, "vega_signal": -18527, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": 206135, "gamma_signal": -72465, "vega_signal": -19621, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": -23973, "gamma_signal": -5339, "vega_signal": -1327, "option_type": "C", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": -111418, "gamma_signal": 37061, "vega_signal": 9297, "option_type": "P", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": -202851, "gamma_signal": -96051, "vega_signal": -22060, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": -4762890, "gamma_signal": -1053006, "vega_signal": -262033, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": 684778, "gamma_signal": -227828, "vega_signal": -57207, "option_type": "P", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": -202877, "gamma_signal": -96063, "vega_signal": -22063, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": 61465, "gamma_signal": -15369, "vega_signal": -3763, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": 1275933, "gamma_signal": 286715, "vega_signal": 70961, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": -15918, "gamma_signal": 5295, "vega_signal": 1328, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": 1531, "gamma_signal": -311, "vega_signal": -42, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": 702004, "gamma_signal": -144039, "vega_signal": -43339, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 92419, "gamma_signal": -40379, "vega_signal": -12256, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 35520, "gamma_signal": 15333, "vega_signal": 3567, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": -11707, "gamma_signal": -1377, "vega_signal": -6723, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": 291038, "gamma_signal": 122066, "vega_signal": 28258, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": 157878, "gamma_signal": -55313, "vega_signal": -14139, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": 11841, "gamma_signal": 5111, "vega_signal": 1189, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": -442066, "gamma_signal": 154579, "vega_signal": 39374, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": 293503, "gamma_signal": 79888, "vega_signal": 19152, "option_type": "C", "stock_price": 398.67, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": 163995, "gamma_signal": -39078, "vega_signal": -8598, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": -13411, "gamma_signal": -90, "vega_signal": 813, "option_type": "C", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": -100481, "gamma_signal": 35204, "vega_signal": 8998, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": -111134, "gamma_signal": 10464, "vega_signal": 1960, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": -140139, "gamma_signal": 25583, "vega_signal": 5943, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": -46255, "gamma_signal": -19682, "vega_signal": -4537, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": -14341, "vega_signal": -3721, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": -169496, "gamma_signal": -60048, "vega_signal": -13807, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": -4115, "vega_signal": -2213, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": 884, "vega_signal": 345, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": 126439, "gamma_signal": -25490, "vega_signal": -6039, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": 279494, "gamma_signal": 55378, "vega_signal": 14155, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": -137545, "gamma_signal": 58853, "vega_signal": 17623, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": -30541, "gamma_signal": 10231, "vega_signal": 2615, "option_type": "P", "stock_price": 398.34, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": 27765, "gamma_signal": -13382, "vega_signal": -5561, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": -33085, "gamma_signal": -14652, "vega_signal": -3440, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": -6613, "gamma_signal": 2833, "vega_signal": 853, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": -11028, "gamma_signal": -4884, "vega_signal": -1147, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": 503860, "gamma_signal": 79055, "vega_signal": 21223, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": -59725, "gamma_signal": 15259, "vega_signal": 3741, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": 71440, "gamma_signal": 14827, "vega_signal": 3846, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": 82981, "gamma_signal": -28414, "vega_signal": -7392, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": 98234, "gamma_signal": 8451, "vega_signal": 2679, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": -11750, "gamma_signal": -5119, "vega_signal": -1180, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": -54959, "gamma_signal": 22116, "vega_signal": 6430, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": -1086, "gamma_signal": -753, "vega_signal": -215, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": -115610, "gamma_signal": 39906, "vega_signal": 10263, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": 753, "vega_signal": 215, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": 56361, "gamma_signal": 13858, "vega_signal": 3636, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 164931, "gamma_signal": 71956, "vega_signal": 16620, "option_type": "C", "stock_price": 398.425, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 117647, "gamma_signal": 51271, "vega_signal": 11836, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": -662646, "gamma_signal": 225979, "vega_signal": 57490, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": 84228, "gamma_signal": 30645, "vega_signal": 7182, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": 109417, "gamma_signal": -37218, "vega_signal": -9446, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": 12836, "gamma_signal": 5871, "vega_signal": 1395, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": -42909, "vega_signal": -13278, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": -60739, "gamma_signal": -20411, "vega_signal": -4823, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": 72289, "gamma_signal": -24953, "vega_signal": -6417, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": 301361, "gamma_signal": 200720, "vega_signal": 49444, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": 23504, "gamma_signal": 10239, "vega_signal": 2360, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": 27897, "gamma_signal": -5017, "vega_signal": -1190, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": 71460, "gamma_signal": 43382, "vega_signal": 9859, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": 14453, "gamma_signal": -4989, "vega_signal": -1283, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": -16821, "gamma_signal": -10797, "vega_signal": -2648, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": -127308, "gamma_signal": 56847, "vega_signal": 17923, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": 14416, "gamma_signal": 828, "vega_signal": 369, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": -15122, "gamma_signal": 5156, "vega_signal": 1298, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": 1462, "gamma_signal": -673, "vega_signal": -199, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": 122628, "gamma_signal": 24780, "vega_signal": 6517, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": -15121, "gamma_signal": 5156, "vega_signal": 1298, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": -123346, "gamma_signal": -53566, "vega_signal": -12663, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": -36825, "gamma_signal": 13126, "vega_signal": 3444, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": -22427, "gamma_signal": -9739, "vega_signal": -2302, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": -79096, "gamma_signal": 33798, "vega_signal": 10179, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": -3373, "gamma_signal": -2083, "vega_signal": -529, "option_type": "C", "stock_price": 398.36, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": -3070, "gamma_signal": 1384, "vega_signal": 570, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": 233951, "gamma_signal": 44672, "vega_signal": 11878, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": -82168, "gamma_signal": 28588, "vega_signal": 7338, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": -24524, "gamma_signal": -4956, "vega_signal": -1303, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": 30241, "gamma_signal": -10312, "vega_signal": -2597, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": 264141, "gamma_signal": 28966, "vega_signal": 9091, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": 168245, "gamma_signal": 73064, "vega_signal": 17273, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": -30250, "gamma_signal": 10315, "vega_signal": 2597, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": -11215, "gamma_signal": -4870, "vega_signal": -1151, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": 453707, "gamma_signal": -154711, "vega_signal": -38959, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": -1365, "vega_signal": -567, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": 163708, "gamma_signal": 69209, "vega_signal": 16410, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": 191963, "gamma_signal": 64358, "vega_signal": 15571, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": -574881, "gamma_signal": 189519, "vega_signal": 48752, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": 1139145, "gamma_signal": 478189, "vega_signal": 113231, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": -4495609, "gamma_signal": 1513667, "vega_signal": 390292, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": 4549, "gamma_signal": 2889, "vega_signal": 752, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": -222058, "gamma_signal": -93877, "vega_signal": -22260, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -29557, "gamma_signal": 9978, "vega_signal": 2573, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": -4941, "vega_signal": -1172, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": 83096, "gamma_signal": -35679, "vega_signal": -10788, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": -59491, "gamma_signal": -25437, "vega_signal": -6067, "option_type": "C", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": -29728, "gamma_signal": 5653, "vega_signal": 1451, "option_type": "P", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": 534551, "gamma_signal": 308382, "vega_signal": 77236, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": -8393, "gamma_signal": 2247, "vega_signal": 457, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": -207192, "gamma_signal": -80112, "vega_signal": -18657, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": 14784, "gamma_signal": -4991, "vega_signal": -1287, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": -19667, "gamma_signal": 6969, "vega_signal": 1832, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": 25235, "gamma_signal": 5078, "vega_signal": 1279, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": -177523, "gamma_signal": 58835, "vega_signal": 15412, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": 905, "gamma_signal": -392, "vega_signal": -202, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": -220752, "gamma_signal": -127879, "vega_signal": -31648, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.315, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 58616, "gamma_signal": 24865, "vega_signal": 5854, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": 14790, "gamma_signal": -4902, "vega_signal": -1284, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": 46891, "gamma_signal": 19891, "vega_signal": 4683, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": 24138, "gamma_signal": 4329, "vega_signal": 1065, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 300408, "gamma_signal": -134465, "vega_signal": -42456, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 11720, "gamma_signal": 4972, "vega_signal": 1171, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": 64855, "gamma_signal": -27312, "vega_signal": -8360, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": 23450, "gamma_signal": 9947, "vega_signal": 2342, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": -70312, "gamma_signal": 25629, "vega_signal": 7196, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": 142775, "gamma_signal": 40858, "vega_signal": 10102, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 111100, "gamma_signal": 49128, "vega_signal": 11708, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": 140950, "gamma_signal": -45530, "vega_signal": -11732, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": 444342, "gamma_signal": 67488, "vega_signal": 17962, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": 1675744, "gamma_signal": -541297, "vega_signal": -139483, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": 30579, "gamma_signal": 18968, "vega_signal": 4405, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 46982, "gamma_signal": -15176, "vega_signal": -3911, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 119812, "gamma_signal": 52439, "vega_signal": 12407, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": 15664, "gamma_signal": -5060, "vega_signal": -1304, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": -283160, "gamma_signal": -123933, "vega_signal": -29322, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 27773, "gamma_signal": -11505, "vega_signal": -3486, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 36546, "gamma_signal": 12957, "vega_signal": 3275, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": 156616, "gamma_signal": -50590, "vega_signal": -13036, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": -96690, "gamma_signal": -20154, "vega_signal": -5216, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": -27770, "gamma_signal": 11504, "vega_signal": 3486, "option_type": "P", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 449795, "gamma_signal": 178218, "vega_signal": 42203, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 839426, "gamma_signal": -143909, "vega_signal": -31808, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": 5032, "vega_signal": 1176, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": -8101, "vega_signal": -2433, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 8483, "gamma_signal": 2852, "vega_signal": 642, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 57607, "gamma_signal": -20162, "vega_signal": -5074, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 1083696, "gamma_signal": 290905, "vega_signal": 70585, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": 119514, "gamma_signal": -43393, "vega_signal": -11315, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": -2181, "vega_signal": -535, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": 10197, "gamma_signal": -4623, "vega_signal": -1898, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": -166991, "gamma_signal": -70384, "vega_signal": -16439, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": -93414, "gamma_signal": 40515, "vega_signal": 12168, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": -172191, "gamma_signal": -71450, "vega_signal": -16047, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -1456, "gamma_signal": 660, "vega_signal": 271, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -342965, "gamma_signal": -26844, "vega_signal": -7522, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": -50718, "gamma_signal": -9902, "vega_signal": -2543, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": -1946, "gamma_signal": -361, "vega_signal": -354, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": -24583, "gamma_signal": -10269, "vega_signal": -2381, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": -172782, "gamma_signal": 60472, "vega_signal": 15220, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": 210581, "gamma_signal": -74472, "vega_signal": -19676, "option_type": "P", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": -186646, "gamma_signal": -116515, "vega_signal": -28268, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.605, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": -115868, "gamma_signal": -36134, "vega_signal": -8498, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 504821, "gamma_signal": 208696, "vega_signal": 47967, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": -554, "gamma_signal": -358, "vega_signal": -120, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": -53823, "gamma_signal": 10119, "vega_signal": 2432, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 58, "vega_signal": 28, "option_type": "C", "stock_price": 398.54, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": -111382, "gamma_signal": 13087, "vega_signal": 2076, "option_type": "C", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": -126933, "gamma_signal": 23048, "vega_signal": 5635, "option_type": "P", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": -11628, "gamma_signal": -10736, "vega_signal": -2376, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 5164, "vega_signal": 1594, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": -1382986, "gamma_signal": -548933, "vega_signal": -126639, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": 13741, "gamma_signal": -4837, "vega_signal": -1245, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": -104916, "gamma_signal": -44225, "vega_signal": -10202, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": -554, "gamma_signal": 73, "vega_signal": -104, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": 12160, "gamma_signal": -5162, "vega_signal": -1594, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": 81450, "gamma_signal": 36089, "vega_signal": 8103, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": -12575, "gamma_signal": 5407, "vega_signal": 1625, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": -32648, "gamma_signal": -2680, "vega_signal": -887, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": 14446, "gamma_signal": -5018, "vega_signal": -1264, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": -62277, "gamma_signal": -15430, "vega_signal": -2953, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": -6287, "gamma_signal": 2703, "vega_signal": 813, "option_type": "P", "stock_price": 398.436, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.436, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.436, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": -265629, "gamma_signal": -55324, "vega_signal": -13797, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": -131865, "gamma_signal": 44767, "vega_signal": 11014, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": -302483, "gamma_signal": -134023, "vega_signal": -30093, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": 6287, "gamma_signal": -2703, "vega_signal": -813, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": -81438, "gamma_signal": -36083, "vega_signal": -8102, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 50293, "gamma_signal": -21625, "vega_signal": -6501, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 11634, "gamma_signal": 5155, "vega_signal": 1157, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": -1310, "vega_signal": -463, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": -570064, "gamma_signal": -252582, "vega_signal": -56714, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": 63616, "gamma_signal": -27465, "vega_signal": -8759, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": 2131, "gamma_signal": -5293, "vega_signal": -1051, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": 741836, "gamma_signal": -270541, "vega_signal": -69502, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": 33749, "gamma_signal": 15336, "vega_signal": 3411, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 60079, "gamma_signal": -21270, "vega_signal": -5331, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 122145, "gamma_signal": 57383, "vega_signal": 12879, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": -357, "vega_signal": -164, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": -30551, "gamma_signal": -17639, "vega_signal": -4158, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": -14665, "gamma_signal": 5153, "vega_signal": 1267, "option_type": "P", "stock_price": 398.39, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": 44977, "gamma_signal": 20438, "vega_signal": 4545, "option_type": "C", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.42, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": -85215, "gamma_signal": 15081, "vega_signal": 3435, "option_type": "P", "stock_price": 398.33, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": -23, "vega_signal": -132, "option_type": "C", "stock_price": 398.33, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": -219908, "gamma_signal": 77268, "vega_signal": 19006, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": 14661, "gamma_signal": -5151, "vega_signal": -1267, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": -87957, "gamma_signal": 30905, "vega_signal": 7602, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": -1225, "vega_signal": -402, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": -89850, "gamma_signal": -18189, "vega_signal": -4191, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": 51300, "gamma_signal": 24523, "vega_signal": 5412, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": 5460, "gamma_signal": 3738, "vega_signal": 886, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": -59234, "gamma_signal": 26749, "vega_signal": 8079, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": -2731, "gamma_signal": -1870, "vega_signal": -443, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": -48530, "gamma_signal": -10680, "vega_signal": -2576, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": -145591, "gamma_signal": -32039, "vega_signal": -7727, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": -273134, "gamma_signal": -186959, "vega_signal": -44316, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 64119, "gamma_signal": 5696, "vega_signal": 1851, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": 6812, "gamma_signal": -2904, "vega_signal": -852, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": 181, "vega_signal": 73, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 31383, "gamma_signal": -10397, "vega_signal": -2581, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": 29320, "gamma_signal": -4818, "vega_signal": -1097, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": -205293, "gamma_signal": -98135, "vega_signal": -21657, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": 24266, "gamma_signal": 5340, "vega_signal": 1288, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 11098, "gamma_signal": 5042, "vega_signal": 1124, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 133184, "gamma_signal": 35837, "vega_signal": 8445, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": 654669, "gamma_signal": -221672, "vega_signal": -54414, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": 166539, "gamma_signal": 75662, "vega_signal": 16870, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 12668, "gamma_signal": -5575, "vega_signal": -1623, "option_type": "P", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": -2787, "vega_signal": -811, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": -84543, "gamma_signal": -54633, "vega_signal": -15293, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": -71218, "gamma_signal": -48088, "vega_signal": -13739, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 14901, "gamma_signal": -5157, "vega_signal": -1269, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": 74506, "gamma_signal": -25786, "vega_signal": -6344, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": 99938, "gamma_signal": 20718, "vega_signal": 5074, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": 132152, "gamma_signal": -35927, "vega_signal": -8588, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": -22208, "gamma_signal": -10090, "vega_signal": -2250, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -34508, "gamma_signal": 15267, "vega_signal": 4512, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -22205, "gamma_signal": -10088, "vega_signal": -2249, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 29808, "gamma_signal": -10316, "vega_signal": -2538, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 49958, "gamma_signal": 10356, "vega_signal": 2536, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": -29801, "gamma_signal": 10314, "vega_signal": 2538, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 3370, "gamma_signal": 2197, "vega_signal": 518, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": 5308, "gamma_signal": -2505, "vega_signal": -864, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": 51982, "gamma_signal": 10312, "vega_signal": 2472, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -5014, "vega_signal": -1242, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": -27713, "gamma_signal": 5156, "vega_signal": 1170, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": 23413, "gamma_signal": 10753, "vega_signal": 2302, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": -70236, "gamma_signal": 25067, "vega_signal": 6207, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": 58554, "gamma_signal": 26893, "vega_signal": 5758, "option_type": "C", "stock_price": 398.64, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": 160460, "gamma_signal": -63122, "vega_signal": -17927, "option_type": "P", "stock_price": 398.64, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": 118283, "gamma_signal": 20409, "vega_signal": 5030, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": -2716, "gamma_signal": 1259, "vega_signal": 506, "option_type": "P", "stock_price": 398.64, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": -11713, "gamma_signal": -5380, "vega_signal": -1152, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": -14055, "gamma_signal": 5016, "vega_signal": 1242, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": 11713, "gamma_signal": 5380, "vega_signal": 1152, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 11713, "gamma_signal": 5380, "vega_signal": 1152, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": 11971, "gamma_signal": 5263, "vega_signal": 1161, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": 107748, "gamma_signal": 47373, "vega_signal": 10447, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.675, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": -47894, "gamma_signal": -21057, "vega_signal": -4644, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.675, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": -314, "gamma_signal": -186, "vega_signal": -72, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": 5873, "gamma_signal": -2643, "vega_signal": -769, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": 198437, "gamma_signal": 23732, "vega_signal": 6584, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": -14, "vega_signal": -3, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": 5266, "vega_signal": 1161, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": -123487, "gamma_signal": 45602, "vega_signal": 10851, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": 179643, "gamma_signal": 78983, "vega_signal": 17418, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 25835, "gamma_signal": 5006, "vega_signal": 1239, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": -28517, "gamma_signal": 13216, "vega_signal": 5296, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": 20265, "gamma_signal": 13212, "vega_signal": 3108, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": 5264, "vega_signal": 1161, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": -13868, "gamma_signal": 5135, "vega_signal": 1233, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": 3378, "gamma_signal": 2202, "vega_signal": 518, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": 83211, "gamma_signal": -30814, "vega_signal": -7400, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": -51658, "gamma_signal": -10010, "vega_signal": -2478, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": -5286, "vega_signal": -1538, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 26235, "gamma_signal": 4999, "vega_signal": 1223, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": -61838, "gamma_signal": -26595, "vega_signal": -5876, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": -66154, "gamma_signal": 15657, "vega_signal": 3870, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": 301651, "gamma_signal": 161139, "vega_signal": 35013, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": -50238, "gamma_signal": 15587, "vega_signal": 4196, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": -494636, "gamma_signal": -212726, "vega_signal": -47003, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": -104899, "gamma_signal": -19988, "vega_signal": -4890, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": -27345, "gamma_signal": 5239, "vega_signal": 1181, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": -131153, "gamma_signal": -24991, "vega_signal": -6114, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 48714, "gamma_signal": 20918, "vega_signal": 4656, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": -26233, "gamma_signal": 12310, "vega_signal": 4263, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": 5249, "vega_signal": 1167, "option_type": "C", "stock_price": 398.68, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 87467, "gamma_signal": -32690, "vega_signal": -8468, "option_type": "P", "stock_price": 398.71, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 1220366, "gamma_signal": 503598, "vega_signal": 113297, "option_type": "C", "stock_price": 398.86, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": 113586, "gamma_signal": -47626, "vega_signal": -12539, "option_type": "P", "stock_price": 398.86, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": -24452, "gamma_signal": -10503, "vega_signal": -2334, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": -26683, "gamma_signal": 4571, "vega_signal": 1299, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": 773474, "gamma_signal": 261161, "vega_signal": 59209, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": 7956, "gamma_signal": -2343, "vega_signal": -456, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": -3386, "gamma_signal": -2222, "vega_signal": -517, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": 51732, "gamma_signal": -22511, "vega_signal": -6453, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": 1159429, "gamma_signal": 349415, "vega_signal": 79749, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": 41769, "gamma_signal": -14901, "vega_signal": -3691, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": 343081, "gamma_signal": 77996, "vega_signal": 17506, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": 939739, "gamma_signal": -229752, "vega_signal": -54302, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": -1537695, "gamma_signal": -296564, "vega_signal": -73096, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": 137757, "gamma_signal": -32790, "vega_signal": -8196, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": 241741, "gamma_signal": 89132, "vega_signal": 20290, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": -13930, "gamma_signal": 4970, "vega_signal": 1231, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": 140692, "gamma_signal": 35712, "vega_signal": 8422, "option_type": "C", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": 13933, "gamma_signal": -4971, "vega_signal": -1231, "option_type": "P", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": -139256, "gamma_signal": -63655, "vega_signal": -14263, "option_type": "C", "stock_price": 399, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": -72334, "gamma_signal": 30255, "vega_signal": 8379, "option_type": "P", "stock_price": 398.98, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": -232304, "gamma_signal": -99785, "vega_signal": -22178, "option_type": "C", "stock_price": 398.925, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": -1253, "vega_signal": -501, "option_type": "P", "stock_price": 398.925, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": -40320, "gamma_signal": -3825, "vega_signal": -1159, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": -115798, "gamma_signal": 38210, "vega_signal": 9540, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": 137511, "gamma_signal": 54429, "vega_signal": 12230, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 38382, "gamma_signal": -14013, "vega_signal": -3566, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 528275, "gamma_signal": 181160, "vega_signal": 41747, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 514541, "gamma_signal": -95400, "vega_signal": -20691, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 137592, "gamma_signal": 54461, "vega_signal": 12237, "option_type": "C", "stock_price": 399.24, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": 309492, "gamma_signal": -63751, "vega_signal": -13912, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": -1112599, "gamma_signal": -455700, "vega_signal": -102304, "option_type": "C", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": -281666, "gamma_signal": 102837, "vega_signal": 26167, "option_type": "P", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": 161335, "gamma_signal": 62385, "vega_signal": 13742, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": -38391, "gamma_signal": 14017, "vega_signal": 3567, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": -112284, "gamma_signal": -31103, "vega_signal": -6559, "option_type": "C", "stock_price": 399.15, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 40808, "gamma_signal": 10082, "vega_signal": 2415, "option_type": "C", "stock_price": 399.185, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 355027, "gamma_signal": 92343, "vega_signal": 21979, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": -127960, "gamma_signal": 46718, "vega_signal": 11887, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": 1156317, "gamma_signal": 320139, "vega_signal": 75318, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": -23874, "gamma_signal": 9532, "vega_signal": 2659, "option_type": "P", "stock_price": 399.03, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": -33956, "gamma_signal": -2442, "vega_signal": -771, "option_type": "C", "stock_price": 399.07, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": -144017, "gamma_signal": 32239, "vega_signal": 7290, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": -1367648, "gamma_signal": -238075, "vega_signal": -60933, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": 275223, "gamma_signal": -59802, "vega_signal": -13390, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": -14648, "gamma_signal": -5546, "vega_signal": -1248, "option_type": "C", "stock_price": 399, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": -50451, "gamma_signal": 11041, "vega_signal": 2498, "option_type": "P", "stock_price": 399, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -167068, "gamma_signal": 59992, "vega_signal": 15272, "option_type": "P", "stock_price": 398.99, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -99362, "gamma_signal": -51495, "vega_signal": -11679, "option_type": "C", "stock_price": 398.83, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": -73396, "gamma_signal": 26790, "vega_signal": 6982, "option_type": "P", "stock_price": 398.83, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": 361042, "gamma_signal": 69217, "vega_signal": 16999, "option_type": "C", "stock_price": 399, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": -227027, "gamma_signal": 49685, "vega_signal": 11243, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": 38397, "gamma_signal": 24147, "vega_signal": 5497, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 117187, "gamma_signal": 44372, "vega_signal": 9987, "option_type": "C", "stock_price": 398.99, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": -36707, "gamma_signal": 13398, "vega_signal": 3492, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": 27444, "gamma_signal": 13594, "vega_signal": 3080, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -146812, "gamma_signal": 53585, "vega_signal": 13965, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -58586, "gamma_signal": -22183, "vega_signal": -4993, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": -121562, "gamma_signal": 48054, "vega_signal": 12713, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": 169972, "gamma_signal": 66570, "vega_signal": 15029, "option_type": "C", "stock_price": 398.9, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": -86083, "gamma_signal": -35798, "vega_signal": -8078, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 12232, "gamma_signal": -4465, "vega_signal": -1164, "option_type": "P", "stock_price": 398.9, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 835118, "gamma_signal": 316211, "vega_signal": 71171, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 100916, "gamma_signal": -22086, "vega_signal": -4998, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 28099, "gamma_signal": 4714, "vega_signal": 1240, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 29855, "gamma_signal": 11235, "vega_signal": 2510, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": 15207, "gamma_signal": 5689, "vega_signal": 1261, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": -10099, "vega_signal": -3228, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": 341840, "gamma_signal": 106843, "vega_signal": 23866, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": 322999, "gamma_signal": -82633, "vega_signal": -19783, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": 162678, "gamma_signal": 48543, "vega_signal": 11121, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": -238311, "gamma_signal": -64162, "vega_signal": -15123, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": -2267, "vega_signal": -722, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": -1404639, "gamma_signal": -217731, "vega_signal": -57216, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": -43299, "gamma_signal": -10043, "vega_signal": -2406, "option_type": "C", "stock_price": 399.15, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": -49432, "gamma_signal": 11395, "vega_signal": 2522, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.095, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -4298, "vega_signal": -1150, "option_type": "P", "stock_price": 399.095, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": -304007, "gamma_signal": -113725, "vega_signal": -25215, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": 11949, "gamma_signal": -4297, "vega_signal": -1149, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": 23731, "gamma_signal": 1568, "vega_signal": 526, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": -24711, "gamma_signal": 5696, "vega_signal": 1261, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": -12487, "gamma_signal": 4506, "vega_signal": 1170, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": 6701, "gamma_signal": 330, "vega_signal": 107, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": 102865, "gamma_signal": -22569, "vega_signal": -4920, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": -41971, "gamma_signal": -10040, "vega_signal": -2400, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": 28808, "gamma_signal": 10927, "vega_signal": 2473, "option_type": "C", "stock_price": 399.17, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 68723, "gamma_signal": 10933, "vega_signal": 2475, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": 180032, "gamma_signal": -39500, "vega_signal": -8611, "option_type": "P", "stock_price": 399.17, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": -70207, "gamma_signal": -15019, "vega_signal": -3714, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": -27570, "gamma_signal": -4577, "vega_signal": -1164, "option_type": "C", "stock_price": 399.21, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": -137059, "gamma_signal": -49725, "vega_signal": -10916, "option_type": "C", "stock_price": 399.16, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 138109, "gamma_signal": -46202, "vega_signal": -11756, "option_type": "P", "stock_price": 399.16, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 80448, "gamma_signal": 18321, "vega_signal": 4141, "option_type": "C", "stock_price": 399.25, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": -74837, "gamma_signal": -12546, "vega_signal": -11145, "option_type": "P", "stock_price": 399.25, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": 34513, "gamma_signal": 6454, "vega_signal": 1559, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": 24980, "gamma_signal": -9015, "vega_signal": -2340, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": -59003, "gamma_signal": -11724, "vega_signal": -2893, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 135719, "gamma_signal": -49658, "vega_signal": -13089, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 31273, "gamma_signal": 11923, "vega_signal": 2711, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": -14972, "vega_signal": -3980, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": -8711, "vega_signal": -1491, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": -18804, "gamma_signal": 3322, "vega_signal": 571, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": -123213, "gamma_signal": -57017, "vega_signal": -12581, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": -18802, "gamma_signal": 3322, "vega_signal": 571, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": 1173275, "gamma_signal": 226727, "vega_signal": 56256, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 5810034, "gamma_signal": -2121803, "vega_signal": -564472, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 1891075, "gamma_signal": 703437, "vega_signal": 157491, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": 79478, "gamma_signal": -24324, "vega_signal": -6754, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": -173741, "gamma_signal": -67275, "vega_signal": -14992, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": 23136, "gamma_signal": -8475, "vega_signal": -2256, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": 11897, "gamma_signal": 8963, "vega_signal": 2231, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 115682, "gamma_signal": -42377, "vega_signal": -11282, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 328610, "gamma_signal": 111704, "vega_signal": 25258, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": -7394, "vega_signal": -4234, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": 15800, "gamma_signal": 5655, "vega_signal": 1270, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": 24039, "gamma_signal": -5532, "vega_signal": -1272, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": 107185, "gamma_signal": 7378, "vega_signal": 2147, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": -221207, "gamma_signal": -79174, "vega_signal": -17786, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": -4127, "gamma_signal": 2391, "vega_signal": 976, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": 94174, "gamma_signal": 80419, "vega_signal": 17122, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": 120197, "gamma_signal": -27662, "vega_signal": -6362, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": -164409, "gamma_signal": -11548, "vega_signal": -3914, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": 16270, "gamma_signal": 5758, "vega_signal": 1277, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 130158, "gamma_signal": 46061, "vega_signal": 10219, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": -423670, "gamma_signal": 157874, "vega_signal": 41984, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": -42622, "gamma_signal": -51740, "vega_signal": -10858, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": -224918, "gamma_signal": 83001, "vega_signal": 22218, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": -227759, "gamma_signal": -80601, "vega_signal": -17882, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": 7831, "gamma_signal": 12592, "vega_signal": 3223, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": 944135, "gamma_signal": -363872, "vega_signal": -98719, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": -759014, "gamma_signal": -102096, "vega_signal": -28277, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": 33740, "gamma_signal": -12451, "vega_signal": -3333, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": -9184, "gamma_signal": -5966, "vega_signal": -1278, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": -180702, "gamma_signal": -122591, "vega_signal": -25270, "option_type": "C", "stock_price": 399.18, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -56736, "gamma_signal": 33362, "vega_signal": 10003, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -419594, "gamma_signal": -118495, "vega_signal": -27265, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": -12357, "gamma_signal": 1529, "vega_signal": 167, "option_type": "P", "stock_price": 399.11, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": 16260, "gamma_signal": 5754, "vega_signal": 1277, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": 1118, "gamma_signal": 2618, "vega_signal": 943, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": 252434, "gamma_signal": 77333, "vega_signal": 17547, "option_type": "C", "stock_price": 399.18, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": 48338, "gamma_signal": -8742, "vega_signal": -1614, "option_type": "P", "stock_price": 399.22, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": 96135, "gamma_signal": 48681, "vega_signal": 10311, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 36426, "gamma_signal": -10064, "vega_signal": -2382, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 179376, "gamma_signal": 60373, "vega_signal": 13428, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": 1057779, "gamma_signal": -323925, "vega_signal": -79322, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": -231806, "gamma_signal": -154255, "vega_signal": -33491, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": 28133, "gamma_signal": 28511, "vega_signal": 5922, "option_type": "C", "stock_price": 399.43, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": 144810, "gamma_signal": -6128, "vega_signal": -2196, "option_type": "P", "stock_price": 399.43, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": 182974, "gamma_signal": 68300, "vega_signal": 15021, "option_type": "C", "stock_price": 399.45, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": -16755, "gamma_signal": 6608, "vega_signal": 1940, "option_type": "P", "stock_price": 399.43, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": -17623, "gamma_signal": -12726, "vega_signal": -2621, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 84655, "gamma_signal": -24521, "vega_signal": -5898, "option_type": "P", "stock_price": 399.46, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 406381, "gamma_signal": 275538, "vega_signal": 65629, "option_type": "C", "stock_price": 399.48, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": -11754, "gamma_signal": 4379, "vega_signal": 1131, "option_type": "P", "stock_price": 399.46, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": 344864, "gamma_signal": 46875, "vega_signal": 11978, "option_type": "C", "stock_price": 399.51, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": -179096, "gamma_signal": 79979, "vega_signal": 22558, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": 2417141, "gamma_signal": 909280, "vega_signal": 200060, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": 249523, "gamma_signal": -90180, "vega_signal": -23447, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": -28133, "gamma_signal": -4351, "vega_signal": -1135, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": 65518, "gamma_signal": -19601, "vega_signal": -7369, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": 48808, "gamma_signal": -42522, "vega_signal": -8276, "option_type": "C", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": -206397, "gamma_signal": 41530, "vega_signal": 8417, "option_type": "P", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": -229015, "gamma_signal": -88017, "vega_signal": -20123, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": 49403, "gamma_signal": -11387, "vega_signal": -2504, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": -56260, "gamma_signal": -8701, "vega_signal": -2270, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": 63040, "gamma_signal": -24305, "vega_signal": -6651, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -12355, "vega_signal": -2093, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 37331, "gamma_signal": -16172, "vega_signal": -5149, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 55985, "gamma_signal": 28983, "vega_signal": 6342, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": 92418, "gamma_signal": -34508, "vega_signal": -8006, "option_type": "P", "stock_price": 399.48, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": -327193, "gamma_signal": -108376, "vega_signal": -23836, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": -103998, "gamma_signal": 39777, "vega_signal": 10643, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": -140445, "gamma_signal": -47248, "vega_signal": -10421, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": 3978, "vega_signal": 1064, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": 192594, "gamma_signal": 64650, "vega_signal": 14216, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -10844, "gamma_signal": 842, "vega_signal": -368, "option_type": "P", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -13111, "gamma_signal": -2672, "vega_signal": -502, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -3547, "gamma_signal": 1517, "vega_signal": 433, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -16485, "gamma_signal": -9900, "vega_signal": -2163, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": 224431, "gamma_signal": -58912, "vega_signal": -12924, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": -93023, "gamma_signal": -32681, "vega_signal": -7182, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": -143382, "gamma_signal": 41379, "vega_signal": 9653, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": 121558, "gamma_signal": 36589, "vega_signal": 8311, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": -426344, "gamma_signal": 111912, "vega_signal": 24551, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": -81125, "gamma_signal": -25654, "vega_signal": -5807, "option_type": "C", "stock_price": 399.42, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": 22439, "gamma_signal": -5890, "vega_signal": -1292, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": 70023, "gamma_signal": 23505, "vega_signal": 5169, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": 72790, "gamma_signal": -27840, "vega_signal": -7449, "option_type": "P", "stock_price": 399.42, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": -130299, "gamma_signal": -52337, "vega_signal": -11002, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": -12157, "gamma_signal": 4784, "vega_signal": 1425, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": 260130, "gamma_signal": 98499, "vega_signal": 20992, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": 46769, "gamma_signal": -11491, "vega_signal": -2549, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": -540607, "gamma_signal": -196014, "vega_signal": -41723, "option_type": "C", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": 65165, "gamma_signal": -25106, "vega_signal": -6510, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": -42039, "gamma_signal": -2509, "vega_signal": -883, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 4188, "gamma_signal": -2022, "vega_signal": -1037, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": -57631, "gamma_signal": 15675, "vega_signal": 3634, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": -16410, "gamma_signal": -5958, "vega_signal": -1271, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": -95468, "gamma_signal": 17912, "vega_signal": 3980, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": -16410, "gamma_signal": -5958, "vega_signal": -1271, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": -4840, "vega_signal": -2033, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": -874489, "gamma_signal": -305480, "vega_signal": -65211, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -69359, "gamma_signal": 23550, "vega_signal": 5895, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -52930, "gamma_signal": -9152, "vega_signal": -1133, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": 85729, "gamma_signal": -33511, "vega_signal": -8914, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": -3494998, "gamma_signal": -1268980, "vega_signal": -270775, "option_type": "C", "stock_price": 399.15, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": -93486, "gamma_signal": 22969, "vega_signal": 5094, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": 29212, "gamma_signal": 4233, "vega_signal": 1077, "option_type": "C", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": 1363253, "gamma_signal": -586149, "vega_signal": -152491, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": 82020, "gamma_signal": 29780, "vega_signal": 6355, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": -23372, "gamma_signal": 5742, "vega_signal": 1274, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": 28823, "gamma_signal": 11543, "vega_signal": 2439, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": 243818, "gamma_signal": -53917, "vega_signal": -11039, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": 28823, "gamma_signal": 11543, "vega_signal": 2439, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": -27814, "gamma_signal": -4535, "vega_signal": -1138, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 2318, "vega_signal": 693, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -1412329, "gamma_signal": -565626, "vega_signal": -119531, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 2318, "vega_signal": 693, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": -3225758, "gamma_signal": -1235140, "vega_signal": -262226, "option_type": "C", "stock_price": 399, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": -220618, "gamma_signal": 72543, "vega_signal": 17248, "option_type": "P", "stock_price": 399, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": -27406, "gamma_signal": -22733, "vega_signal": -6317, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": 208248, "gamma_signal": -52426, "vega_signal": -11478, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": -46241, "gamma_signal": -17393, "vega_signal": -3833, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": -15702, "gamma_signal": 6953, "vega_signal": 2079, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": -238197, "gamma_signal": -59100, "vega_signal": -13530, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": -139847, "gamma_signal": 33822, "vega_signal": 7217, "option_type": "P", "stock_price": 398.93, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": -415731, "gamma_signal": -109767, "vega_signal": -24406, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": -242861, "gamma_signal": -84062, "vega_signal": -18122, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": 38242, "gamma_signal": -1796, "vega_signal": -288, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": 26801, "gamma_signal": -2803, "vega_signal": -342, "option_type": "C", "stock_price": 398.82, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -71113, "gamma_signal": -299, "vega_signal": -1677, "option_type": "P", "stock_price": 398.82, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -2851528, "gamma_signal": -1146393, "vega_signal": -242243, "option_type": "C", "stock_price": 398.76, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": -6038335, "gamma_signal": 2289979, "vega_signal": 565104, "option_type": "P", "stock_price": 398.83, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": 14815, "gamma_signal": 10899, "vega_signal": 2280, "option_type": "C", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": 28424, "gamma_signal": -6067, "vega_signal": -1377, "option_type": "P", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": -395878, "gamma_signal": -51043, "vega_signal": -13101, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -2577435, "gamma_signal": 883207, "vega_signal": 213512, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -188120, "gamma_signal": -83400, "vega_signal": -17275, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": -94613, "gamma_signal": 25505, "vega_signal": 5861, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": -91422, "gamma_signal": 34905, "vega_signal": 11273, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": 24486, "gamma_signal": 10741, "vega_signal": 2180, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -205266, "gamma_signal": 30702, "vega_signal": 5646, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -12543, "gamma_signal": -5561, "vega_signal": -1152, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": -174522, "gamma_signal": 58748, "vega_signal": 14170, "option_type": "P", "stock_price": 398.7, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": -615856, "gamma_signal": 222664, "vega_signal": 54409, "option_type": "P", "stock_price": 398.69, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": 132369, "gamma_signal": 70228, "vega_signal": 14083, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -174846, "gamma_signal": 54519, "vega_signal": 12951, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -195251, "gamma_signal": -125328, "vega_signal": -25832, "option_type": "C", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": -698818, "gamma_signal": 229972, "vega_signal": 58555, "option_type": "P", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": -137837, "gamma_signal": -61108, "vega_signal": -12658, "option_type": "C", "stock_price": 398.64, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": -267156, "gamma_signal": 100941, "vega_signal": 24851, "option_type": "P", "stock_price": 398.64, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.64, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": -5911, "gamma_signal": 2537, "vega_signal": 750, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": -173106, "gamma_signal": -16288, "vega_signal": -4635, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": -14664, "gamma_signal": -10304, "vega_signal": -2256, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": -34616, "gamma_signal": 7915, "vega_signal": 1902, "option_type": "P", "stock_price": 398.5, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": -68176, "gamma_signal": 4387, "vega_signal": -4, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 81, "vega_signal": 40, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": 155641, "gamma_signal": -52925, "vega_signal": -12881, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": -84073, "gamma_signal": -16987, "vega_signal": -4035, "option_type": "C", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": -359602, "gamma_signal": 118606, "vega_signal": 28973, "option_type": "P", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.44, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -40393, "gamma_signal": 5968, "vega_signal": 1382, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -18201, "gamma_signal": 7633, "vega_signal": 1421, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": -84568, "gamma_signal": 15693, "vega_signal": 3335, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": -5272, "vega_signal": -1108, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": 185157, "gamma_signal": -59900, "vega_signal": -14809, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": 143496, "gamma_signal": -44676, "vega_signal": -10805, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": -2061, "vega_signal": -451, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": 5775, "gamma_signal": -2614, "vega_signal": -892, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": 94977, "gamma_signal": 36584, "vega_signal": 7860, "option_type": "C", "stock_price": 398.67, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": 15040, "gamma_signal": -9559, "vega_signal": -2523, "option_type": "P", "stock_price": 398.67, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": -25475, "gamma_signal": -4951, "vega_signal": -1211, "option_type": "C", "stock_price": 398.68, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 14416, "gamma_signal": -4932, "vega_signal": -1212, "option_type": "P", "stock_price": 398.68, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 75418, "gamma_signal": 6707, "vega_signal": 1981, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": 221062, "gamma_signal": -85779, "vega_signal": -24842, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": -9459, "gamma_signal": -6682, "vega_signal": -1428, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": -27145, "gamma_signal": 5399, "vega_signal": 1154, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": -12396, "gamma_signal": -5605, "vega_signal": -1141, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": -13377, "gamma_signal": 4889, "vega_signal": 1177, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": 26596, "gamma_signal": 4954, "vega_signal": 1174, "option_type": "C", "stock_price": 398.74, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": 5751, "gamma_signal": -2541, "vega_signal": -733, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": 17318, "vega_signal": 3585, "option_type": "C", "stock_price": 398.77, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": -47781, "gamma_signal": -21036, "vega_signal": -4217, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": -3368, "gamma_signal": -5530, "vega_signal": -1238, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": 25954, "gamma_signal": -4826, "vega_signal": -935, "option_type": "P", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": -24775, "gamma_signal": -11204, "vega_signal": -2280, "option_type": "C", "stock_price": 398.54, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": 309712, "gamma_signal": 140053, "vega_signal": 28500, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": 63021, "gamma_signal": 44518, "vega_signal": 9511, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": -173819, "gamma_signal": 63530, "vega_signal": 15295, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": 26590, "gamma_signal": 4953, "vega_signal": 1173, "option_type": "C", "stock_price": 398.65, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": 54270, "gamma_signal": -10794, "vega_signal": -2307, "option_type": "P", "stock_price": 398.65, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.65, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": -27128, "gamma_signal": 5396, "vega_signal": 1153, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": -57113, "gamma_signal": 19791, "vega_signal": 4809, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": 46436, "gamma_signal": -16224, "vega_signal": -3958, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": -2457399, "gamma_signal": -1083037, "vega_signal": -230382, "option_type": "C", "stock_price": 398.46, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": -69902, "gamma_signal": 25120, "vega_signal": 6378, "option_type": "P", "stock_price": 398.37, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": 47208, "gamma_signal": 20928, "vega_signal": 4449, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": -1073, "gamma_signal": 11865, "vega_signal": 2521, "option_type": "C", "stock_price": 398.41, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": 20676, "gamma_signal": -7613, "vega_signal": -1987, "option_type": "P", "stock_price": 398.41, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": -14273, "gamma_signal": 4946, "vega_signal": 1202, "option_type": "P", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": 11804, "gamma_signal": 5233, "vega_signal": 1112, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": -121685, "gamma_signal": 50685, "vega_signal": 14920, "option_type": "P", "stock_price": 398.33, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": 54666, "gamma_signal": -25827, "vega_signal": -5384, "option_type": "C", "stock_price": 398.21, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": -233762, "gamma_signal": 86382, "vega_signal": 22634, "option_type": "P", "stock_price": 398.21, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": 248725, "gamma_signal": -107630, "vega_signal": -26918, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": 299351, "gamma_signal": 41823, "vega_signal": 10473, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -225462, "gamma_signal": 92912, "vega_signal": 27096, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -273114, "gamma_signal": -138916, "vega_signal": -31845, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": -1012112, "gamma_signal": 341842, "vega_signal": 82657, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": 139429, "gamma_signal": 69365, "vega_signal": 14482, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -88553, "gamma_signal": 29902, "vega_signal": 8155, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -67861, "gamma_signal": -97249, "vega_signal": -19209, "option_type": "C", "stock_price": 398.08, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": 1365674, "gamma_signal": -190310, "vega_signal": -44372, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": 198404, "gamma_signal": 99457, "vega_signal": 20789, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 158924, "gamma_signal": -47310, "vega_signal": -12590, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 503010, "gamma_signal": 252681, "vega_signal": 52835, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": 3984443, "gamma_signal": -601936, "vega_signal": -142544, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": -9449, "gamma_signal": -4737, "vega_signal": -990, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": 16657, "gamma_signal": -4990, "vega_signal": -1252, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": -37782, "gamma_signal": -18940, "vega_signal": -3959, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": -58595, "gamma_signal": 8852, "vega_signal": 2096, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": -228189, "gamma_signal": -2791, "vega_signal": -1188, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 28337, "gamma_signal": 14205, "vega_signal": 2969, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.055, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": -972422, "gamma_signal": -474817, "vega_signal": -99474, "option_type": "C", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": 16649, "gamma_signal": -4988, "vega_signal": -1251, "option_type": "P", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": 31104, "gamma_signal": 14005, "vega_signal": 2876, "option_type": "C", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": 66594, "gamma_signal": -19951, "vega_signal": -5004, "option_type": "P", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": 33297, "gamma_signal": -9975, "vega_signal": -2502, "option_type": "P", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": -136066, "gamma_signal": -36597, "vega_signal": -8209, "option_type": "C", "stock_price": 398, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": -66593, "gamma_signal": 19950, "vega_signal": 5004, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": 273068, "gamma_signal": 55300, "vega_signal": 13611, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": 39004, "gamma_signal": -15615, "vega_signal": -4417, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": 13740, "gamma_signal": 5839, "vega_signal": 1220, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": -1649139, "gamma_signal": 258082, "vega_signal": 55207, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": 31577, "gamma_signal": 9701, "vega_signal": 2220, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": 103444, "gamma_signal": -31489, "vega_signal": -7538, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": -174769, "gamma_signal": -87408, "vega_signal": -18821, "option_type": "C", "stock_price": 397.86, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": -1035229, "gamma_signal": 181189, "vega_signal": 39418, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": 13487, "gamma_signal": 708, "vega_signal": 293, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": -1795, "gamma_signal": -3372, "vega_signal": -800, "option_type": "C", "stock_price": 397.92, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 81409, "gamma_signal": -32762, "vega_signal": -9334, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 92616, "gamma_signal": 46540, "vega_signal": 9987, "option_type": "C", "stock_price": 397.87, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": -206844, "gamma_signal": 62966, "vega_signal": 15074, "option_type": "P", "stock_price": 397.87, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": 225974, "gamma_signal": 100350, "vega_signal": 21783, "option_type": "C", "stock_price": 398, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": 224109, "gamma_signal": -68221, "vega_signal": -16332, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": -225323, "gamma_signal": -52046, "vega_signal": -12566, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -5248, "vega_signal": -1256, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 26872, "gamma_signal": 8354, "vega_signal": 1962, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 70131, "gamma_signal": -21543, "vega_signal": -5274, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 3869, "gamma_signal": -9244, "vega_signal": -1599, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 43996, "gamma_signal": 2454, "vega_signal": 898, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 22375, "gamma_signal": -6876, "vega_signal": -1048, "option_type": "C", "stock_price": 398.135, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": -51048, "gamma_signal": 15814, "vega_signal": 3757, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": -4099, "gamma_signal": 1568, "vega_signal": 370, "option_type": "P", "stock_price": 398.09, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": -47290, "gamma_signal": -23409, "vega_signal": -4929, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": -40037, "gamma_signal": 7065, "vega_signal": 1355, "option_type": "P", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": -28372, "gamma_signal": -14044, "vega_signal": -2957, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": -1026085, "gamma_signal": 329375, "vega_signal": 77094, "option_type": "P", "stock_price": 398, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": -30800, "gamma_signal": 4792, "vega_signal": 959, "option_type": "P", "stock_price": 398.03, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": 122910, "gamma_signal": 60841, "vega_signal": 12811, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 60410, "gamma_signal": -23539, "vega_signal": -6326, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": 30790, "gamma_signal": -4790, "vega_signal": -959, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": 34991, "gamma_signal": 2992, "vega_signal": 641, "option_type": "C", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": 104049, "gamma_signal": -38679, "vega_signal": -10139, "option_type": "P", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": -23182, "gamma_signal": -5203, "vega_signal": -1245, "option_type": "C", "stock_price": 398, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": 36185, "gamma_signal": -8595, "vega_signal": -2258, "option_type": "P", "stock_price": 398, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": -18912, "gamma_signal": -9362, "vega_signal": -1971, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": 66192, "gamma_signal": -21248, "vega_signal": -4973, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": -180807, "gamma_signal": -70148, "vega_signal": -15204, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.03, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": 83265, "gamma_signal": 16130, "vega_signal": 3993, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": 158583, "gamma_signal": -35622, "vega_signal": -7850, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": 35188, "gamma_signal": -10746, "vega_signal": -2510, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": -85551, "gamma_signal": -44317, "vega_signal": -9287, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 846895, "gamma_signal": 438709, "vega_signal": 91936, "option_type": "C", "stock_price": 397.95, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": -731367, "gamma_signal": 215111, "vega_signal": 48930, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": -8553, "gamma_signal": -4431, "vega_signal": -929, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": -22171, "gamma_signal": -5304, "vega_signal": -1255, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": -35180, "gamma_signal": 10743, "vega_signal": 2509, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": -76979, "gamma_signal": -39877, "vega_signal": -8357, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": 665127, "gamma_signal": 159117, "vega_signal": 37644, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 5372, "vega_signal": 1254, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": -8553, "gamma_signal": -4431, "vega_signal": -929, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 246262, "gamma_signal": -75202, "vega_signal": -17563, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 86465, "gamma_signal": 51489, "vega_signal": 11687, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": -20358, "gamma_signal": -3743, "vega_signal": -897, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": -34459, "gamma_signal": 10764, "vega_signal": 2495, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": 87990, "gamma_signal": 45260, "vega_signal": 9418, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 23909, "gamma_signal": 17295, "vega_signal": 3860, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": -4536, "vega_signal": -939, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 86097, "gamma_signal": -61327, "vega_signal": -19442, "option_type": "P", "stock_price": 398, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": -48410, "gamma_signal": 14629, "vega_signal": 3260, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": -26398, "gamma_signal": -13579, "vega_signal": -2825, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": -23111, "gamma_signal": -5656, "vega_signal": -1365, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": -86153, "gamma_signal": 26911, "vega_signal": 6237, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": -175993, "gamma_signal": -90526, "vega_signal": -18837, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": -10972, "gamma_signal": -6098, "vega_signal": -1293, "option_type": "C", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": -103370, "gamma_signal": 32289, "vega_signal": 7483, "option_type": "P", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": 60882, "gamma_signal": 14758, "vega_signal": 3615, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 15237, "gamma_signal": -6300, "vega_signal": -1729, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 13150, "gamma_signal": 7673, "vega_signal": 1644, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": 7619, "gamma_signal": -3150, "vega_signal": -865, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": -218966, "gamma_signal": -113953, "vega_signal": -23430, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": 30983, "gamma_signal": -4545, "vega_signal": -941, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": -9114, "vega_signal": -1874, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": 153374, "gamma_signal": -38788, "vega_signal": -9690, "option_type": "P", "stock_price": 397.935, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": -74517, "gamma_signal": -36113, "vega_signal": -7268, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": 51459, "gamma_signal": -16284, "vega_signal": -3730, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": -522351, "gamma_signal": -185314, "vega_signal": -40109, "option_type": "C", "stock_price": 397.69, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": -1659156, "gamma_signal": 246980, "vega_signal": 51576, "option_type": "P", "stock_price": 397.79, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.67, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": -7549, "gamma_signal": 3142, "vega_signal": 858, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": -52871, "gamma_signal": -27522, "vega_signal": -5696, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": 17145, "gamma_signal": -5425, "vega_signal": -1243, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": -825, "gamma_signal": -584, "vega_signal": -158, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": -257410, "gamma_signal": -140328, "vega_signal": -28721, "option_type": "C", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": -171395, "gamma_signal": 54236, "vega_signal": 12425, "option_type": "P", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": 64337, "gamma_signal": 6275, "vega_signal": 1723, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 238308, "gamma_signal": -94244, "vega_signal": -25904, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 8697, "gamma_signal": 6302, "vega_signal": 1400, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 66574, "gamma_signal": 35325, "vega_signal": 7257, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": -291467, "gamma_signal": -154658, "vega_signal": -31771, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": -336558, "gamma_signal": 50294, "vega_signal": 10055, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 35368, "gamma_signal": -11005, "vega_signal": -2494, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": 17685, "gamma_signal": -5503, "vega_signal": -1247, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 22105, "gamma_signal": 5455, "vega_signal": 1247, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 16658, "gamma_signal": 8839, "vega_signal": 1816, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": 35373, "gamma_signal": -11006, "vega_signal": -2494, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": 6490, "vega_signal": 1587, "option_type": "C", "stock_price": 398.07, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": 3226, "vega_signal": 879, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": 53056, "gamma_signal": -16508, "vega_signal": -3741, "option_type": "P", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": -4420, "vega_signal": -908, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": 300727, "gamma_signal": -93571, "vega_signal": -21206, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": -7570, "gamma_signal": -3290, "vega_signal": -641, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 341674, "gamma_signal": 173913, "vega_signal": 34703, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": 15754, "gamma_signal": -5333, "vega_signal": -1215, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": 9938, "vega_signal": 1983, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -5864, "vega_signal": -1598, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": 4969, "vega_signal": 992, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": 191883, "gamma_signal": -65364, "vega_signal": -15004, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": -199923, "gamma_signal": -26376, "vega_signal": -5239, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": -2192, "gamma_signal": -1679, "vega_signal": -351, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": 44425, "gamma_signal": -14633, "vega_signal": -3214, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": -146983, "gamma_signal": -88516, "vega_signal": -17411, "option_type": "C", "stock_price": 398.3, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": 78793, "gamma_signal": -26674, "vega_signal": -6075, "option_type": "P", "stock_price": 398.3, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": 175781, "gamma_signal": 89473, "vega_signal": 17854, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": -29851, "gamma_signal": 4907, "vega_signal": 1003, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": -9762, "gamma_signal": -4969, "vega_signal": -992, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": 15754, "gamma_signal": -5333, "vega_signal": -1215, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": -163945, "gamma_signal": -28661, "vega_signal": -6727, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": 5333, "vega_signal": 1215, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": -33340, "gamma_signal": 14886, "vega_signal": 3941, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 158981, "gamma_signal": -54851, "vega_signal": -12145, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 57632, "gamma_signal": 29336, "vega_signal": 5882, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -22564, "gamma_signal": 8462, "vega_signal": 2002, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -23862, "gamma_signal": -5413, "vega_signal": -1215, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": -19208, "gamma_signal": -9778, "vega_signal": -1961, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": -158949, "gamma_signal": 54840, "vega_signal": 12142, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": 106665, "gamma_signal": -47625, "vega_signal": -12608, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": 23862, "gamma_signal": 5413, "vega_signal": 1215, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": 28812, "gamma_signal": 14666, "vega_signal": 2941, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": -23862, "gamma_signal": -5413, "vega_signal": -1215, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": -2977, "vega_signal": -788, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 11545, "vega_signal": 2470, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": 28875, "gamma_signal": 15056, "vega_signal": 3071, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": 855683, "gamma_signal": -125037, "vega_signal": -24984, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": 2906, "gamma_signal": -1396, "vega_signal": -435, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 2150, "vega_signal": 470, "option_type": "C", "stock_price": 398.215, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": -23841, "gamma_signal": -5497, "vega_signal": -1213, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": -89747, "gamma_signal": 14293, "vega_signal": 2983, "option_type": "P", "stock_price": 398.215, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": 1940, "gamma_signal": 1558, "vega_signal": 317, "option_type": "C", "stock_price": 398.185, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": 752401, "gamma_signal": 392318, "vega_signal": 77348, "option_type": "C", "stock_price": 398.185, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.185, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 598426, "gamma_signal": -95306, "vega_signal": -19893, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 63215, "gamma_signal": 23465, "vega_signal": 4963, "option_type": "C", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": -6960, "gamma_signal": 2982, "vega_signal": 808, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": -52072, "gamma_signal": -20215, "vega_signal": -4115, "option_type": "C", "stock_price": 398.33, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": 35718, "gamma_signal": -7829, "vega_signal": -1809, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": -10190, "gamma_signal": -5164, "vega_signal": -1008, "option_type": "C", "stock_price": 398.405, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": 45571, "gamma_signal": -15795, "vega_signal": -3582, "option_type": "P", "stock_price": 398.405, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": 115114, "gamma_signal": 88206, "vega_signal": 18116, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": -54004, "gamma_signal": -5939, "vega_signal": -1556, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": 151879, "gamma_signal": -52641, "vega_signal": -11938, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": -56717, "gamma_signal": -35882, "vega_signal": -6869, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": 152835, "gamma_signal": 77446, "vega_signal": 15111, "option_type": "C", "stock_price": 398.36, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 109252, "gamma_signal": 22118, "vega_signal": 4511, "option_type": "C", "stock_price": 398.45, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": 9748, "gamma_signal": -4869, "vega_signal": -1733, "option_type": "P", "stock_price": 398.45, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": -210169, "gamma_signal": 49909, "vega_signal": 11665, "option_type": "P", "stock_price": 398.45, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": 4419, "gamma_signal": -4906, "vega_signal": -825, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": -6567, "gamma_signal": 2843, "vega_signal": 777, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": 224419, "gamma_signal": 59030, "vega_signal": 12111, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": 51280, "gamma_signal": -9255, "vega_signal": -2564, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": 26166, "gamma_signal": 20406, "vega_signal": 3849, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": 24809, "gamma_signal": 5425, "vega_signal": 1191, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 250924, "gamma_signal": 131779, "vega_signal": 25322, "option_type": "C", "stock_price": 398.62, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": -4894, "gamma_signal": 1059, "vega_signal": 112, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": -44662, "gamma_signal": -22096, "vega_signal": -4213, "option_type": "C", "stock_price": 398.58, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": 134544, "gamma_signal": 35523, "vega_signal": 7410, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": -98150, "gamma_signal": 36253, "vega_signal": 8126, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": -25893, "gamma_signal": -5222, "vega_signal": -1159, "option_type": "C", "stock_price": 398.63, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": 120463, "gamma_signal": -40135, "vega_signal": -9974, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": -2434, "gamma_signal": 1212, "vega_signal": 378, "option_type": "P", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": 25888, "gamma_signal": 5221, "vega_signal": 1159, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": 759290, "gamma_signal": 375644, "vega_signal": 71625, "option_type": "C", "stock_price": 398.6, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": 4957, "vega_signal": 1258, "option_type": "P", "stock_price": 398.64, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": -279067, "gamma_signal": -138063, "vega_signal": -26325, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": 84107, "gamma_signal": -31066, "vega_signal": -6963, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": -55813, "gamma_signal": -27613, "vega_signal": -5265, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 5780, "gamma_signal": -2665, "vega_signal": -713, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 23376, "gamma_signal": 3286, "vega_signal": 772, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": 84516, "gamma_signal": -26118, "vega_signal": -5708, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": -5344, "vega_signal": -1157, "option_type": "C", "stock_price": 398.6, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": 28176, "gamma_signal": -5188, "vega_signal": -1074, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": -2622, "gamma_signal": -1961, "vega_signal": -399, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": 28177, "gamma_signal": -5188, "vega_signal": -1074, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": -1128195, "gamma_signal": -537525, "vega_signal": -105586, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": -561476, "gamma_signal": -266802, "vega_signal": -52394, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 270735, "gamma_signal": 128991, "vega_signal": 25338, "option_type": "C", "stock_price": 398.47, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 11282, "gamma_signal": 5375, "vega_signal": 1056, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 28172, "gamma_signal": -5187, "vega_signal": -1073, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 31126, "gamma_signal": 9265, "vega_signal": 1955, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": -2690, "vega_signal": -728, "option_type": "P", "stock_price": 398.58, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": 115438, "gamma_signal": 55712, "vega_signal": 10958, "option_type": "C", "stock_price": 398.53, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": -5981, "gamma_signal": 2689, "vega_signal": 728, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": 14597, "gamma_signal": -32, "vega_signal": 100, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": -25641, "gamma_signal": 3949, "vega_signal": 685, "option_type": "P", "stock_price": 398.46, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": -32426, "gamma_signal": -16195, "vega_signal": -3093, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": -36406, "gamma_signal": -10767, "vega_signal": -2192, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": -255971, "gamma_signal": -53687, "vega_signal": -11612, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": 118906, "gamma_signal": 59389, "vega_signal": 11343, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 72000, "gamma_signal": -26185, "vega_signal": -5828, "option_type": "P", "stock_price": 398.5, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 76803, "gamma_signal": 16108, "vega_signal": 3484, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": -10810, "gamma_signal": -5399, "vega_signal": -1031, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": 51198, "gamma_signal": 10738, "vega_signal": 2323, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": -3976, "vega_signal": -1112, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -28807, "gamma_signal": 10477, "vega_signal": 2332, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -33766, "gamma_signal": -16619, "vega_signal": -3149, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": -7949, "vega_signal": -2090, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": -5539, "vega_signal": -1049, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": -2650, "vega_signal": -697, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": -2650, "vega_signal": -697, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": -78303, "gamma_signal": -15951, "vega_signal": -3432, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": 26101, "gamma_signal": 5317, "vega_signal": 1144, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 357993, "gamma_signal": -164038, "vega_signal": -42469, "option_type": "P", "stock_price": 398.59, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 45034, "gamma_signal": 22165, "vega_signal": 4199, "option_type": "C", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": -13895, "gamma_signal": 5211, "vega_signal": 1149, "option_type": "P", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": 40963, "gamma_signal": 5097, "vega_signal": 1239, "option_type": "C", "stock_price": 398.68, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -5211, "vega_signal": -1149, "option_type": "P", "stock_price": 398.68, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": 22517, "gamma_signal": 11083, "vega_signal": 2100, "option_type": "C", "stock_price": 398.68, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": -424752, "gamma_signal": 81021, "vega_signal": 15940, "option_type": "P", "stock_price": 398.68, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": -13896, "gamma_signal": 5211, "vega_signal": 1149, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": -167425, "gamma_signal": -78298, "vega_signal": -15086, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": -5501, "gamma_signal": 2572, "vega_signal": 683, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": 119559, "gamma_signal": 55913, "vega_signal": 10773, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": -27915, "gamma_signal": 5597, "vega_signal": 1077, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": 2638, "gamma_signal": -6004, "vega_signal": -1027, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 29494, "gamma_signal": -14386, "vega_signal": -4384, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 38515, "gamma_signal": 10773, "vega_signal": 2205, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": 549523, "gamma_signal": -209866, "vega_signal": -46359, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": -47533, "gamma_signal": 5328, "vega_signal": 1260, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": 11003, "gamma_signal": -5145, "vega_signal": -1366, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": -13572, "gamma_signal": -10320, "vega_signal": -2505, "option_type": "C", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": 792110, "gamma_signal": -297445, "vega_signal": -65545, "option_type": "P", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": 328284, "gamma_signal": 139045, "vega_signal": 27050, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": -1182, "vega_signal": -370, "option_type": "P", "stock_price": 398.83, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": -574115, "gamma_signal": -268492, "vega_signal": -51731, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": 840175, "gamma_signal": -169147, "vega_signal": -32690, "option_type": "P", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": -2776, "gamma_signal": -2084, "vega_signal": -414, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": 81846, "gamma_signal": -35971, "vega_signal": -9095, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": 12689, "gamma_signal": 5848, "vega_signal": 1104, "option_type": "C", "stock_price": 398.83, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 25378, "gamma_signal": 11696, "vega_signal": 2207, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": 209045, "gamma_signal": -71216, "vega_signal": -16913, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": -115375, "gamma_signal": -61522, "vega_signal": -11506, "option_type": "C", "stock_price": 398.8, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 31175, "gamma_signal": 6222, "vega_signal": 880, "option_type": "C", "stock_price": 398.8, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": -5361, "gamma_signal": 2464, "vega_signal": 670, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": -25369, "gamma_signal": -11692, "vega_signal": -2207, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": -12771, "gamma_signal": 4924, "vega_signal": 1106, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": -12684, "gamma_signal": -5846, "vega_signal": -1103, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": -50738, "gamma_signal": -23384, "vega_signal": -4413, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 102254, "gamma_signal": 46477, "vega_signal": 8834, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": 5240, "gamma_signal": -2454, "vega_signal": -658, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": -27253, "gamma_signal": -4989, "vega_signal": -1099, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": 19821, "gamma_signal": -7642, "vega_signal": -1532, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": -63909, "gamma_signal": -29048, "vega_signal": -5521, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 16880, "gamma_signal": 8802, "vega_signal": 1727, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 1253215, "gamma_signal": -504870, "vega_signal": -109516, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 99477, "gamma_signal": 16457, "vega_signal": 3755, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": 50129, "gamma_signal": -20195, "vega_signal": -4381, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": 838746, "gamma_signal": 338262, "vega_signal": 65203, "option_type": "C", "stock_price": 399, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": 44175, "gamma_signal": -19250, "vega_signal": -4856, "option_type": "P", "stock_price": 399, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": 102292, "gamma_signal": 46494, "vega_signal": 8837, "option_type": "C", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 32946, "gamma_signal": -2657, "vega_signal": -794, "option_type": "P", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": -9230, "vega_signal": -1614, "option_type": "C", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": -1010, "gamma_signal": 513, "vega_signal": 182, "option_type": "P", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": 73016, "gamma_signal": 50929, "vega_signal": 10573, "option_type": "C", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": -5465, "gamma_signal": -516, "vega_signal": -19, "option_type": "C", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": 10323, "gamma_signal": -4135, "vega_signal": -984, "option_type": "P", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": -134626, "gamma_signal": -31589, "vega_signal": -6606, "option_type": "C", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 44890, "gamma_signal": -13316, "vega_signal": -2858, "option_type": "P", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 14081, "gamma_signal": 6122, "vega_signal": 1145, "option_type": "C", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 23075, "gamma_signal": -9530, "vega_signal": -2107, "option_type": "P", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 101027, "gamma_signal": 74992, "vega_signal": 14309, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": 2677, "gamma_signal": -413, "vega_signal": 213, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": -140823, "gamma_signal": -61229, "vega_signal": -11449, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": 14082, "gamma_signal": 6123, "vega_signal": 1145, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": 4765, "vega_signal": 1053, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": -358173, "gamma_signal": -132624, "vega_signal": -24815, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": 475231, "gamma_signal": -141608, "vega_signal": -29128, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": 14971, "gamma_signal": -23773, "vega_signal": -3806, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 38595, "gamma_signal": -18307, "vega_signal": -4537, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 269200, "gamma_signal": 193677, "vega_signal": 42908, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": 15726, "gamma_signal": -6851, "vega_signal": -1714, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": -591873, "gamma_signal": -257343, "vega_signal": -48119, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": 1211143, "gamma_signal": -270755, "vega_signal": -50478, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": -284886, "gamma_signal": -17872, "vega_signal": -5581, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": -14088, "gamma_signal": -6126, "vega_signal": -1145, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 21900, "gamma_signal": -8908, "vega_signal": -1863, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 70442, "gamma_signal": 30628, "vega_signal": 5727, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": -25752, "gamma_signal": 6052, "vega_signal": 1148, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": -3983, "gamma_signal": 1377, "vega_signal": 286, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": 118851, "gamma_signal": -46227, "vega_signal": -10590, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": 28401, "gamma_signal": 4777, "vega_signal": 1053, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 14138, "gamma_signal": -5997, "vega_signal": -1331, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 28877, "gamma_signal": 4487, "vega_signal": 1030, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": -5798, "vega_signal": -1828, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": -122545, "gamma_signal": -48668, "vega_signal": -9399, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": -29113, "gamma_signal": 8322, "vega_signal": 1756, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": 28865, "gamma_signal": 4485, "vega_signal": 1029, "option_type": "C", "stock_price": 399.095, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.095, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": -537233, "gamma_signal": 141509, "vega_signal": 27557, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": -28874, "gamma_signal": -4486, "vega_signal": -1030, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": -4441758, "gamma_signal": 1110479, "vega_signal": 211150, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": -37637, "gamma_signal": -1686, "vega_signal": -352, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": -30627, "gamma_signal": -12163, "vega_signal": -2349, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": -24671, "gamma_signal": 6168, "vega_signal": 1173, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": 618, "gamma_signal": 411, "vega_signal": 120, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": -32914, "gamma_signal": 13647, "vega_signal": 3104, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": -117231, "gamma_signal": -25619, "vega_signal": -5437, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": -54624, "gamma_signal": 22650, "vega_signal": 5119, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": 40877, "gamma_signal": -21012, "vega_signal": -4971, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": -113816, "gamma_signal": 47561, "vega_signal": 10832, "option_type": "P", "stock_price": 399.05, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": -11342, "gamma_signal": -7754, "vega_signal": -1552, "option_type": "C", "stock_price": 399, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": -324196, "gamma_signal": 79353, "vega_signal": 14639, "option_type": "P", "stock_price": 398.97, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": 155130, "gamma_signal": 73298, "vega_signal": 13751, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": -52752, "gamma_signal": 7049, "vega_signal": 559, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 17030, "gamma_signal": -7492, "vega_signal": -1799, "option_type": "P", "stock_price": 399, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -58916, "gamma_signal": 24353, "vega_signal": 5410, "option_type": "P", "stock_price": 398.985, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -14088, "gamma_signal": -5997, "vega_signal": -1139, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": 10793, "gamma_signal": -4341, "vega_signal": -899, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": -14090, "gamma_signal": -5998, "vega_signal": -1139, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": 614270, "gamma_signal": -144778, "vega_signal": -26273, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": -28059, "gamma_signal": -4680, "vega_signal": -1061, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": 20422, "gamma_signal": -12914, "vega_signal": -3074, "option_type": "P", "stock_price": 399.02, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": -11362, "gamma_signal": -8412, "vega_signal": -1998, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 440, "vega_signal": 152, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": -26055, "gamma_signal": 6216, "vega_signal": 1133, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": -77625, "gamma_signal": -45713, "vega_signal": -8506, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": 14088, "gamma_signal": 5997, "vega_signal": 1139, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 61976, "gamma_signal": -25924, "vega_signal": -5877, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": -26040, "gamma_signal": 6212, "vega_signal": 1132, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 12134, "gamma_signal": -4871, "vega_signal": -1069, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 101774, "gamma_signal": 15582, "vega_signal": 2981, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": 24277, "gamma_signal": -9746, "vega_signal": -2139, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 55492, "gamma_signal": 9726, "vega_signal": 2140, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": 104111, "gamma_signal": -29550, "vega_signal": -6482, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": 72841, "gamma_signal": -29242, "vega_signal": -6418, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": 74864, "gamma_signal": 3769, "vega_signal": 748, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 67302, "gamma_signal": 29536, "vega_signal": 5583, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": -26445, "gamma_signal": 5907, "vega_signal": 1117, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": 42047, "gamma_signal": 3821, "vega_signal": 1024, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 12142, "gamma_signal": -4874, "vega_signal": -1070, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": 1322569, "gamma_signal": -295427, "vega_signal": -55847, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": -46115, "gamma_signal": 3922, "vega_signal": 1234, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": 13464, "gamma_signal": 5909, "vega_signal": 1117, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 28337, "gamma_signal": 12106, "vega_signal": 2272, "option_type": "C", "stock_price": 399.11, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": 1487456, "gamma_signal": 619775, "vega_signal": 115484, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": -59522, "gamma_signal": 38256, "vega_signal": 12989, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": 148746, "gamma_signal": 61978, "vega_signal": 11548, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 3880, "gamma_signal": 2715, "vega_signal": 525, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -49559, "gamma_signal": 11821, "vega_signal": 2322, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -44162, "gamma_signal": -10974, "vega_signal": -2156, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": 11000, "gamma_signal": -4635, "vega_signal": -1019, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": -273188, "gamma_signal": -102812, "vega_signal": -18943, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": -1249600, "gamma_signal": 300078, "vega_signal": 59043, "option_type": "P", "stock_price": 398.96, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": -29731, "gamma_signal": -12388, "vega_signal": -2308, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": -148656, "gamma_signal": -61940, "vega_signal": -11541, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": 14866, "gamma_signal": 6194, "vega_signal": 1154, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": -429934, "gamma_signal": -189895, "vega_signal": -36140, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": -904157, "gamma_signal": -396633, "vega_signal": -75145, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": 368940, "gamma_signal": -147188, "vega_signal": -32092, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": -68947, "gamma_signal": -50295, "vega_signal": -12064, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 1529165, "gamma_signal": 670810, "vega_signal": 127089, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": -7436, "gamma_signal": 2528, "vega_signal": 455, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": 1210069, "gamma_signal": 530829, "vega_signal": 100569, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": -52532, "gamma_signal": 11426, "vega_signal": 2018, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": -133038, "gamma_signal": -58361, "vega_signal": -11057, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": 13304, "gamma_signal": 5836, "vega_signal": 1106, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": -65875, "gamma_signal": 16850, "vega_signal": 3269, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": 11895, "gamma_signal": -4944, "vega_signal": -1051, "option_type": "P", "stock_price": 399, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": 199495, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 33947, "gamma_signal": -18270, "vega_signal": -4831, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 2387318, "gamma_signal": 1050998, "vega_signal": 195100, "option_type": "C", "stock_price": 399.11, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 126291, "gamma_signal": -52073, "vega_signal": -10981, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 26961, "gamma_signal": 11954, "vega_signal": 2217, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": -11897, "gamma_signal": 4945, "vega_signal": 1052, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": -9170, "gamma_signal": 4644, "vega_signal": 1177, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 53931, "gamma_signal": 23912, "vega_signal": 4435, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": -4042, "vega_signal": -1427, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": -3413, "gamma_signal": -2435, "vega_signal": -474, "option_type": "C", "stock_price": 399.025, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 26961, "gamma_signal": 11954, "vega_signal": 2217, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": -26717, "gamma_signal": 6206, "vega_signal": 1099, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": 13481, "gamma_signal": 5977, "vega_signal": 1109, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": 1360306, "gamma_signal": 607039, "vega_signal": 109621, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": 113657, "gamma_signal": -43020, "vega_signal": -9059, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": 97483, "gamma_signal": 43533, "vega_signal": 7838, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": 11364, "gamma_signal": -4868, "vega_signal": -1027, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": -57083, "gamma_signal": -9730, "vega_signal": -2055, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": -14555, "gamma_signal": 1291, "vega_signal": 95, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": 2841558, "gamma_signal": 1272741, "vega_signal": 229281, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 1292370, "gamma_signal": -301775, "vega_signal": -54703, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 282129, "gamma_signal": 126938, "vega_signal": 22887, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 13930, "gamma_signal": 6221, "vega_signal": 1120, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": 11367, "gamma_signal": -4869, "vega_signal": -1027, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 399.24, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": 22328, "gamma_signal": -11259, "vega_signal": -2880, "option_type": "P", "stock_price": 399.24, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": -52123, "gamma_signal": -22329, "vega_signal": -3988, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": 112828, "gamma_signal": 34618, "vega_signal": 6536, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 602551, "gamma_signal": -258084, "vega_signal": -54453, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": -129650, "gamma_signal": 30807, "vega_signal": 5610, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": 1970, "vega_signal": 122, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": -11369, "gamma_signal": 4870, "vega_signal": 1027, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": 13931, "gamma_signal": 6221, "vega_signal": 1120, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": 270687, "gamma_signal": -120659, "vega_signal": -29386, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": 53307, "gamma_signal": 24664, "vega_signal": 4525, "option_type": "C", "stock_price": 399.42, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": 66627, "gamma_signal": -16923, "vega_signal": -3629, "option_type": "P", "stock_price": 399.42, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": -16285, "gamma_signal": 15206, "vega_signal": 2189, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": -42641, "gamma_signal": 18629, "vega_signal": 3973, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": 65449, "gamma_signal": 6627, "vega_signal": 1492, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": -124555, "gamma_signal": 31784, "vega_signal": 5734, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": -283152, "gamma_signal": -119007, "vega_signal": -21390, "option_type": "C", "stock_price": 399.34, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 4476, "gamma_signal": 4212, "vega_signal": 1549, "option_type": "P", "stock_price": 399.34, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 8225, "gamma_signal": 5593, "vega_signal": 1083, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": 58931, "gamma_signal": 24542, "vega_signal": 4387, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": 320001, "gamma_signal": 50521, "vega_signal": 11011, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": 106560, "gamma_signal": -46554, "vega_signal": -9929, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": -11182, "vega_signal": -2166, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": -21316, "gamma_signal": 9312, "vega_signal": 1986, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": -148307, "gamma_signal": -10048, "vega_signal": -2302, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 25334, "gamma_signal": 1838, "vega_signal": 455, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 106979, "gamma_signal": 52722, "vega_signal": 9334, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": 58719, "gamma_signal": 9267, "vega_signal": 1973, "option_type": "C", "stock_price": 399.32, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": 137409, "gamma_signal": -60248, "vega_signal": -12824, "option_type": "P", "stock_price": 399.32, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": -162160, "gamma_signal": 66577, "vega_signal": 13973, "option_type": "P", "stock_price": 399.33, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": -605997, "gamma_signal": -254937, "vega_signal": -45874, "option_type": "C", "stock_price": 399.32, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": 757440, "gamma_signal": 318647, "vega_signal": 57339, "option_type": "C", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -51971, "gamma_signal": 25741, "vega_signal": 6416, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -34319, "gamma_signal": -15541, "vega_signal": -2825, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": 10569, "gamma_signal": -4634, "vega_signal": -986, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": -105080, "gamma_signal": -36491, "vega_signal": -6719, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": -221914, "gamma_signal": 97299, "vega_signal": 20711, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": 12882, "gamma_signal": 4635, "vega_signal": 755, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": 148414, "gamma_signal": -37942, "vega_signal": -6885, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": -75800, "gamma_signal": -32557, "vega_signal": -5890, "option_type": "C", "stock_price": 399.22, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": -224274, "gamma_signal": -29569, "vega_signal": -6067, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": 21557, "gamma_signal": -9304, "vega_signal": -1987, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 6338, "vega_signal": 1138, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": -25040, "gamma_signal": 6387, "vega_signal": 1137, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 4653, "vega_signal": 994, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -89606, "gamma_signal": -38034, "vega_signal": -6832, "option_type": "C", "stock_price": 399.36, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": -10782, "gamma_signal": 4654, "vega_signal": 994, "option_type": "P", "stock_price": 399.36, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": 5481, "vega_signal": 1036, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 6337, "vega_signal": 1138, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 74659, "gamma_signal": 31689, "vega_signal": 5692, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": -74659, "gamma_signal": -31689, "vega_signal": -5692, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": -73379, "gamma_signal": -15701, "vega_signal": -3117, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": -61870, "gamma_signal": 8909, "vega_signal": 1571, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 525984, "gamma_signal": 84269, "vega_signal": 17809, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": 21554, "gamma_signal": -9303, "vega_signal": -1986, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": 259056, "gamma_signal": 25298, "vega_signal": 5132, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -126156, "gamma_signal": 30125, "vega_signal": 5644, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -176255, "gamma_signal": -131069, "vega_signal": -30159, "option_type": "C", "stock_price": 399.12, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": 63539, "gamma_signal": -18638, "vega_signal": -3938, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": -285726, "gamma_signal": -127901, "vega_signal": -22299, "option_type": "C", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": -10705, "gamma_signal": 6230, "vega_signal": 1796, "option_type": "P", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": 286144, "gamma_signal": 128143, "vega_signal": 22375, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": -82812, "gamma_signal": 41717, "vega_signal": 10644, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": 15473, "gamma_signal": 7274, "vega_signal": 1318, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 451285, "gamma_signal": -226502, "vega_signal": -57583, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": -24164, "gamma_signal": 11335, "vega_signal": 2685, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": 58079, "gamma_signal": 17804, "vega_signal": 3214, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": 58493, "gamma_signal": -20267, "vega_signal": -4141, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": -271912, "gamma_signal": -121770, "vega_signal": -21262, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -2196, "vega_signal": -560, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": -29459, "gamma_signal": -4987, "vega_signal": -976, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": 11089, "gamma_signal": -4748, "vega_signal": -1004, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": 14759, "gamma_signal": 6369, "vega_signal": 1128, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": -215276, "gamma_signal": -12748, "vega_signal": -3175, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": 616, "gamma_signal": -266, "vega_signal": -133, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.255, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.255, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": 10562, "gamma_signal": -4785, "vega_signal": -978, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": -44278, "gamma_signal": -19107, "vega_signal": -3384, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": -2716291, "gamma_signal": 201153, "vega_signal": 37243, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": 117714, "gamma_signal": 50735, "vega_signal": 8950, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": 10564, "gamma_signal": -4786, "vega_signal": -978, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": -4220, "vega_signal": -800, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": 241965, "gamma_signal": -59861, "vega_signal": -10280, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": -8351, "gamma_signal": 4287, "vega_signal": 1084, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": 95848, "gamma_signal": 23219, "vega_signal": 4532, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": -50496, "gamma_signal": 12927, "vega_signal": 2251, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": -11318, "gamma_signal": -3764, "vega_signal": -660, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": 86906, "gamma_signal": 39277, "vega_signal": 6702, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 1736, "gamma_signal": -931, "vega_signal": -275, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 14483, "gamma_signal": 6545, "vega_signal": 1117, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": -10774, "gamma_signal": 4750, "vega_signal": 984, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": -333041, "gamma_signal": -150516, "vega_signal": -25682, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": -215437, "gamma_signal": 94971, "vega_signal": 19681, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": -146707, "gamma_signal": -40921, "vega_signal": -7351, "option_type": "C", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": 14481, "gamma_signal": 6545, "vega_signal": 1117, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": 4186, "gamma_signal": -2152, "vega_signal": -541, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": -123205, "gamma_signal": -40785, "vega_signal": -7566, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": 28955, "gamma_signal": 13086, "vega_signal": 2233, "option_type": "C", "stock_price": 399, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": 21540, "gamma_signal": -9495, "vega_signal": -1968, "option_type": "P", "stock_price": 399, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": -29599, "gamma_signal": -4916, "vega_signal": -962, "option_type": "C", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": -4499, "gamma_signal": 2282, "vega_signal": 568, "option_type": "P", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": 237877, "gamma_signal": -114300, "vega_signal": -23655, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": 34333, "gamma_signal": -14943, "vega_signal": -3030, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": -3702, "gamma_signal": 2255, "vega_signal": 707, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": 360212, "gamma_signal": 75250, "vega_signal": 14783, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": 194564, "gamma_signal": -84682, "vega_signal": -17173, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": -91564, "gamma_signal": 39852, "vega_signal": 8082, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": 13306, "gamma_signal": 6433, "vega_signal": 1079, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": -11445, "gamma_signal": 4982, "vega_signal": 1010, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 20443, "gamma_signal": -9545, "vega_signal": -2146, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 3201, "gamma_signal": 2896, "vega_signal": 595, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": 13307, "gamma_signal": 6433, "vega_signal": 1079, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": 53118, "gamma_signal": -12535, "vega_signal": -2153, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": -69027, "gamma_signal": 30167, "vega_signal": 6059, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": 26170, "gamma_signal": 12944, "vega_signal": 2137, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": -4593, "gamma_signal": 2305, "vega_signal": 575, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": 5376311, "gamma_signal": 1000402, "vega_signal": 193964, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": -43769, "gamma_signal": 2752, "vega_signal": 708, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": -11508, "gamma_signal": 5029, "vega_signal": 1010, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": 1307102, "gamma_signal": 645990, "vega_signal": 106625, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": 23312, "gamma_signal": 10648, "vega_signal": 1733, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": 107548, "gamma_signal": 6698, "vega_signal": 1572, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": 16095, "gamma_signal": -7331, "vega_signal": -1584, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": -285445, "gamma_signal": -50997, "vega_signal": -10031, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": -57514, "gamma_signal": 25135, "vega_signal": 5048, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": 180485, "gamma_signal": -84216, "vega_signal": -17097, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": 390736, "gamma_signal": 25704, "vega_signal": 6076, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": 100229, "gamma_signal": 50243, "vega_signal": 8370, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": -4711, "vega_signal": -1132, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": 19605, "gamma_signal": 15492, "vega_signal": 2778, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 45155, "gamma_signal": -23556, "vega_signal": -5660, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": 19874, "gamma_signal": -8304, "vega_signal": -1445, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 27580, "gamma_signal": -6419, "vega_signal": -1039, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": 23808, "gamma_signal": -10382, "vega_signal": -2046, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": -50135, "gamma_signal": -25132, "vega_signal": -4187, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": 6103551, "gamma_signal": -2645586, "vega_signal": -520903, "option_type": "P", "stock_price": 399.34, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": -12534, "gamma_signal": -6283, "vega_signal": -1047, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": -62399, "gamma_signal": -26982, "vega_signal": -4540, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": 146246, "gamma_signal": -51109, "vega_signal": -9492, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": -87734, "gamma_signal": -33237, "vega_signal": -5509, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": -1037037, "gamma_signal": 484069, "vega_signal": 97095, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": 246694, "gamma_signal": 166636, "vega_signal": 28716, "option_type": "C", "stock_price": 399.32, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": -94662, "gamma_signal": 16243, "vega_signal": 3474, "option_type": "C", "stock_price": 399.4, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": 136242, "gamma_signal": -63683, "vega_signal": -12806, "option_type": "P", "stock_price": 399.36, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": 547371, "gamma_signal": 73897, "vega_signal": 15708, "option_type": "C", "stock_price": 399.43, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": 157313, "gamma_signal": -68277, "vega_signal": -13418, "option_type": "P", "stock_price": 399.43, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": -26174, "gamma_signal": -2024, "vega_signal": -490, "option_type": "C", "stock_price": 399.32, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -190417, "gamma_signal": 81166, "vega_signal": 15106, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -29239, "gamma_signal": 3923, "vega_signal": 329, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": 20356, "gamma_signal": -9477, "vega_signal": -1892, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": -51053, "gamma_signal": -8718, "vega_signal": -1622, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": 8411, "gamma_signal": 2310, "vega_signal": 1492, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 3457, "vega_signal": 703, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 1652, "gamma_signal": -896, "vega_signal": -261, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 74203, "gamma_signal": 16037, "vega_signal": 3023, "option_type": "C", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -174562, "gamma_signal": 46564, "vega_signal": 7823, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -88809, "gamma_signal": -14073, "vega_signal": -2858, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 616073, "gamma_signal": -46438, "vega_signal": -8292, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": -79707, "gamma_signal": 32407, "vega_signal": 6353, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": -29423, "gamma_signal": -4838, "vega_signal": -958, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": -32574, "gamma_signal": 14849, "vega_signal": 3032, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 46398, "gamma_signal": -15976, "vega_signal": -3031, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": 35921, "gamma_signal": -2738, "vega_signal": -517, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": -14603, "gamma_signal": -6463, "vega_signal": -1105, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": -21545, "gamma_signal": 12203, "vega_signal": 3179, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": -147112, "gamma_signal": -24189, "vega_signal": -4789, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": -206244, "gamma_signal": -25788, "vega_signal": -5455, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": 933, "vega_signal": 272, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -14603, "gamma_signal": -6463, "vega_signal": -1105, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": -25237, "gamma_signal": 6368, "vega_signal": 1107, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": -675381, "gamma_signal": -299965, "vega_signal": -51298, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": 14603, "gamma_signal": 6463, "vega_signal": 1105, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": 75710, "gamma_signal": -19103, "vega_signal": -3321, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": 29211, "gamma_signal": 12929, "vega_signal": 2210, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 1160069, "gamma_signal": -92437, "vega_signal": -17504, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 102255, "gamma_signal": 45258, "vega_signal": 7735, "option_type": "C", "stock_price": 399.44, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 21183, "gamma_signal": -9617, "vega_signal": -1925, "option_type": "P", "stock_price": 399.44, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 652518, "gamma_signal": 277509, "vega_signal": 47479, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": -95472, "gamma_signal": 52826, "vega_signal": 11750, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": 536038, "gamma_signal": 281115, "vega_signal": 49199, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": 16276, "gamma_signal": 6751, "vega_signal": 1138, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 18976, "gamma_signal": -9231, "vega_signal": -2172, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 21922, "gamma_signal": 15212, "vega_signal": 2752, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": -1102986, "gamma_signal": -759411, "vega_signal": -136905, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": 4414, "vega_signal": 919, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": -534865, "gamma_signal": -213688, "vega_signal": -36166, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": -23404, "gamma_signal": 6311, "vega_signal": 1142, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": 6311, "vega_signal": 1142, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": 4588, "gamma_signal": -11725, "vega_signal": -1880, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": -23398, "gamma_signal": 6310, "vega_signal": 1141, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": -16260, "gamma_signal": -6745, "vega_signal": -1137, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": -46312, "gamma_signal": 12386, "vega_signal": 2190, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": 185580, "gamma_signal": 8821, "vega_signal": 1974, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": 78868, "gamma_signal": 54729, "vega_signal": 9902, "option_type": "C", "stock_price": 399, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": -28441, "gamma_signal": -12786, "vega_signal": -2176, "option_type": "C", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": -1291, "vega_signal": -441, "option_type": "P", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": -14220, "gamma_signal": -6393, "vega_signal": -1088, "option_type": "C", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": 11731, "gamma_signal": -5340, "vega_signal": -1123, "option_type": "P", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": 2607, "vega_signal": 477, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": -56886, "gamma_signal": -25574, "vega_signal": -4353, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": -216773, "gamma_signal": 97607, "vega_signal": 19359, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": 15204, "gamma_signal": -7084, "vega_signal": -1515, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": -305574, "gamma_signal": -135421, "vega_signal": -22981, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": -5429474, "gamma_signal": 2444748, "vega_signal": 484889, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": -76461, "gamma_signal": 18610, "vega_signal": 3279, "option_type": "P", "stock_price": 398.9, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": -101433, "gamma_signal": 24604, "vega_signal": 4268, "option_type": "P", "stock_price": 398.9, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": 10326, "gamma_signal": -247, "vega_signal": -209, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": -76445, "gamma_signal": 18606, "vega_signal": 3278, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": -43337, "gamma_signal": 19514, "vega_signal": 3870, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": -43432, "gamma_signal": -11332, "vega_signal": -2048, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": -55326, "gamma_signal": 14606, "vega_signal": 2732, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": -108337, "gamma_signal": 48781, "vega_signal": 9675, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": 762063, "gamma_signal": 379227, "vega_signal": 62219, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": 55592, "gamma_signal": -23256, "vega_signal": -4492, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": -84436, "gamma_signal": -15920, "vega_signal": -3006, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": -43049, "gamma_signal": -30855, "vega_signal": -5770, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": -253679, "gamma_signal": 107723, "vega_signal": 21319, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": 16535, "gamma_signal": 14230, "vega_signal": 2111, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": 12390, "gamma_signal": 10462, "vega_signal": 1779, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": -240221, "gamma_signal": 119562, "vega_signal": 29155, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": 28141, "gamma_signal": 5306, "vega_signal": 1002, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": -36234, "gamma_signal": 15387, "vega_signal": 3045, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": 12397, "gamma_signal": 6306, "vega_signal": 1027, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": 9919, "gamma_signal": 4213, "vega_signal": 671, "option_type": "C", "stock_price": 398.86, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": 17, "gamma_signal": 11, "vega_signal": 4, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 222325, "gamma_signal": -51209, "vega_signal": -8883, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 12081, "gamma_signal": -5130, "vega_signal": -1015, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": 60406, "gamma_signal": -25651, "vega_signal": -5076, "option_type": "P", "stock_price": 398.91, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": -12399, "gamma_signal": -6307, "vega_signal": -1027, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": -23604221, "gamma_signal": 10023371, "vega_signal": 1983645, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": 48774, "gamma_signal": -20573, "vega_signal": -4066, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": 238422, "gamma_signal": -40442, "vega_signal": -6286, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": 12482, "gamma_signal": 6141, "vega_signal": 1027, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": -60967, "gamma_signal": 25716, "vega_signal": 5083, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": 134174, "gamma_signal": -56594, "vega_signal": -11185, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": -1643, "gamma_signal": -1087, "vega_signal": -305, "option_type": "C", "stock_price": 399.06, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": 97598, "gamma_signal": -41167, "vega_signal": -8136, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": 12489, "gamma_signal": 6144, "vega_signal": 1027, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": -54463, "gamma_signal": 12035, "vega_signal": 2068, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": 12200, "gamma_signal": -5146, "vega_signal": -1017, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": -280539, "gamma_signal": 118331, "vega_signal": 23387, "option_type": "P", "stock_price": 399, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": 91900, "gamma_signal": -5296, "vega_signal": -1039, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": 24397, "gamma_signal": -10291, "vega_signal": -2034, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 121986, "gamma_signal": -51453, "vega_signal": -10169, "option_type": "P", "stock_price": 399.06, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 3109, "gamma_signal": 2465, "vega_signal": 422, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -4154, "vega_signal": -1266, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": 25717, "gamma_signal": -6378, "vega_signal": -1078, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": 6218, "gamma_signal": 4930, "vega_signal": 843, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 25719, "gamma_signal": -6379, "vega_signal": -1078, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 73259, "gamma_signal": 44218, "vega_signal": 7440, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": 3109, "gamma_signal": 2465, "vega_signal": 422, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": -25716, "gamma_signal": 6378, "vega_signal": 1078, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 29094, "gamma_signal": 4907, "vega_signal": 959, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": 154629, "gamma_signal": 71757, "vega_signal": 11820, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 22353, "gamma_signal": -9536, "vega_signal": -1949, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": 489, "gamma_signal": -239, "vega_signal": -92, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": -15240, "gamma_signal": -6761, "vega_signal": -1149, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": 24792, "gamma_signal": -6388, "vega_signal": -1099, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": -6736, "gamma_signal": -5280, "vega_signal": -893, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": -29666, "gamma_signal": -4739, "vega_signal": -930, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": -49563, "gamma_signal": 12771, "vega_signal": 2196, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": -24784, "gamma_signal": 6386, "vega_signal": 1098, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": -2208, "gamma_signal": 1105, "vega_signal": 346, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -1239, "vega_signal": -240, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": -311500, "gamma_signal": -53957, "vega_signal": -10394, "option_type": "C", "stock_price": 399, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": -88963, "gamma_signal": -14213, "vega_signal": -2790, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 1922, "gamma_signal": -971, "vega_signal": -289, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": 27484, "gamma_signal": -16965, "vega_signal": -3600, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": -6590, "vega_signal": -1064, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 598, "vega_signal": 118, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": -25891, "gamma_signal": 6474, "vega_signal": 1067, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 9707, "vega_signal": 1925, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": 28905, "gamma_signal": 23792, "vega_signal": 3939, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": 28961, "gamma_signal": 4886, "vega_signal": 959, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": -9150, "gamma_signal": 4472, "vega_signal": 1114, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": 9488, "gamma_signal": 7420, "vega_signal": 1270, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 57911, "gamma_signal": 9770, "vega_signal": 1912, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": -36939, "gamma_signal": 11356, "vega_signal": 2022, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": -2738, "gamma_signal": 1402, "vega_signal": 467, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 4853, "vega_signal": 959, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 28956, "gamma_signal": 4885, "vega_signal": 956, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 26875, "gamma_signal": 12766, "vega_signal": 2088, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": -26873, "gamma_signal": -12766, "vega_signal": -2087, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": -26644, "gamma_signal": 6526, "vega_signal": 1038, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": -34030, "gamma_signal": 15006, "vega_signal": 2908, "option_type": "P", "stock_price": 399.02, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": 21764, "gamma_signal": 16754, "vega_signal": 2916, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": 18539, "gamma_signal": -9168, "vega_signal": -2235, "option_type": "P", "stock_price": 399, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 45370, "gamma_signal": -20006, "vega_signal": -3877, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 26871, "gamma_signal": 12764, "vega_signal": 2087, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": -53289, "gamma_signal": 13051, "vega_signal": 2077, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": 22692, "gamma_signal": -10006, "vega_signal": -1939, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": -214097, "gamma_signal": -102099, "vega_signal": -16680, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 14373, "gamma_signal": 6430, "vega_signal": 1067, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": 10934, "gamma_signal": -4775, "vega_signal": -950, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": -14372, "gamma_signal": -6429, "vega_signal": -1067, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 28748, "gamma_signal": 12860, "vega_signal": 2135, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": 43121, "gamma_signal": 19290, "vega_signal": 3202, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": 21277, "vega_signal": 3603, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": -67677, "gamma_signal": 36054, "vega_signal": 6640, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": -28737, "gamma_signal": -12855, "vega_signal": -2134, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": 4490, "gamma_signal": -2205, "vega_signal": -545, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": 287368, "gamma_signal": 128554, "vega_signal": 21337, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 10931, "gamma_signal": -4774, "vega_signal": -950, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": 11102, "gamma_signal": -4886, "vega_signal": -954, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": -4350, "gamma_signal": 2221, "vega_signal": 531, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": -154854, "gamma_signal": -69103, "vega_signal": -11616, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 11103, "gamma_signal": -4886, "vega_signal": -954, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": -14865, "gamma_signal": 1521, "vega_signal": 98, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": -351818, "gamma_signal": -156997, "vega_signal": -26391, "option_type": "C", "stock_price": 398.98, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": -4349, "gamma_signal": 2220, "vega_signal": 531, "option_type": "P", "stock_price": 398.98, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": -99889, "gamma_signal": 43960, "vega_signal": 8583, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": 2069, "vega_signal": 605, "option_type": "P", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": 74, "vega_signal": 34, "option_type": "P", "stock_price": 399, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": 134146, "gamma_signal": 63339, "vega_signal": 10338, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -2306, "vega_signal": -561, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 115345, "gamma_signal": -49501, "vega_signal": -9685, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 105526, "gamma_signal": -24969, "vega_signal": -4148, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 13950, "gamma_signal": 2992, "vega_signal": 371, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": -13417, "gamma_signal": -6335, "vega_signal": -1034, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": -26378, "gamma_signal": 6241, "vega_signal": 1037, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": -4719, "gamma_signal": 2306, "vega_signal": 561, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": 43472, "gamma_signal": 21424, "vega_signal": 3526, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": 448425, "gamma_signal": -141641, "vega_signal": -25870, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": 28460, "gamma_signal": 4989, "vega_signal": 965, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": -93947, "gamma_signal": -44358, "vega_signal": -7240, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 88940, "gamma_signal": 38510, "vega_signal": 6413, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": 3314, "gamma_signal": 3660, "vega_signal": 900, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": -29289, "gamma_signal": -4718, "vega_signal": -929, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": 29648, "gamma_signal": 12837, "vega_signal": 2138, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": -993, "vega_signal": -290, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": -74120, "gamma_signal": -32093, "vega_signal": -5344, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 10948, "gamma_signal": -4843, "vega_signal": -986, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 820976, "gamma_signal": -362568, "vega_signal": -71593, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": 63974, "gamma_signal": -28253, "vega_signal": -5579, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": -29290, "gamma_signal": -4718, "vega_signal": -929, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 7156, "gamma_signal": -3349, "vega_signal": -1407, "option_type": "P", "stock_price": 399.29, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 14824, "gamma_signal": 6419, "vega_signal": 1069, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -4709, "vega_signal": -930, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": -31656, "gamma_signal": -23835, "vega_signal": -4068, "option_type": "C", "stock_price": 399.31, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": 10664, "gamma_signal": -4709, "vega_signal": -930, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": -14826, "gamma_signal": -6419, "vega_signal": -1069, "option_type": "C", "stock_price": 399.31, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -4709, "vega_signal": -930, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": -195335, "gamma_signal": -84724, "vega_signal": -13914, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": 2045, "gamma_signal": -1002, "vega_signal": -296, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": 45082, "gamma_signal": 19554, "vega_signal": 3211, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": 90143, "gamma_signal": 39098, "vega_signal": 6421, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": 182215, "gamma_signal": -84449, "vega_signal": -18846, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": 42266, "gamma_signal": -18531, "vega_signal": -3691, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": 133745, "gamma_signal": 41820, "vega_signal": 7202, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": -60106, "gamma_signal": -26070, "vega_signal": -4281, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": -63410, "gamma_signal": 27801, "vega_signal": 5538, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": -2863, "gamma_signal": 1336, "vega_signal": 561, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": -10705, "gamma_signal": 4693, "vega_signal": 926, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": -32743, "gamma_signal": -7338, "vega_signal": -1383, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": -53515, "gamma_signal": 23460, "vega_signal": 4630, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": -26816, "gamma_signal": 7221, "vega_signal": 1399, "option_type": "P", "stock_price": 399.14, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": -73957, "gamma_signal": -32241, "vega_signal": -5308, "option_type": "C", "stock_price": 399.14, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": 78612, "gamma_signal": -29876, "vega_signal": -5692, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": 10272, "gamma_signal": -5052, "vega_signal": -1483, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": -14786, "gamma_signal": -6446, "vega_signal": -1061, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": -89286, "gamma_signal": 34557, "vega_signal": 6616, "option_type": "P", "stock_price": 399.02, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": 6366, "vega_signal": 1022, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": -11624, "gamma_signal": 4876, "vega_signal": 960, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": 98278, "gamma_signal": 20988, "vega_signal": 3903, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": -9752, "vega_signal": -1920, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 35145, "gamma_signal": 9919, "vega_signal": 2062, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": 9630, "gamma_signal": -4619, "vega_signal": -1124, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": -56565, "gamma_signal": -9751, "vega_signal": -1921, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": 58134, "gamma_signal": -24385, "vega_signal": -4802, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 52763, "gamma_signal": -12609, "vega_signal": -2049, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": 58133, "gamma_signal": -24384, "vega_signal": -4802, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": 134555, "gamma_signal": 63670, "vega_signal": 10225, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": -6661, "gamma_signal": -5163, "vega_signal": -857, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 339230, "gamma_signal": -88516, "vega_signal": -14591, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": -252657, "gamma_signal": 64467, "vega_signal": 10514, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": 72931, "gamma_signal": 32562, "vega_signal": 5250, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": -25266, "gamma_signal": 6447, "vega_signal": 1051, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": -29481, "gamma_signal": -4846, "vega_signal": -908, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": -218754, "gamma_signal": -97670, "vega_signal": -15746, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": 29484, "gamma_signal": 4846, "vega_signal": 908, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": 10791, "gamma_signal": -4713, "vega_signal": -924, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": -13980, "gamma_signal": -6261, "vega_signal": -1031, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": 33681, "gamma_signal": -14646, "vega_signal": -2816, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": -4966, "gamma_signal": -3889, "vega_signal": -810, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": -11226, "gamma_signal": 4881, "vega_signal": 939, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": -28446, "gamma_signal": -4781, "vega_signal": -948, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": -28442, "gamma_signal": 13632, "vega_signal": 3316, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": 1667, "gamma_signal": -886, "vega_signal": -280, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": 56890, "gamma_signal": 9562, "vega_signal": 1896, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": 52350, "gamma_signal": -12975, "vega_signal": -2048, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -1036, "vega_signal": -296, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 710333, "gamma_signal": 319048, "vega_signal": 52348, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 8234, "vega_signal": 1772, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": -70403, "gamma_signal": -31414, "vega_signal": -5153, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": -51805, "gamma_signal": 12688, "vega_signal": 2058, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -4859, "vega_signal": -934, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": -10414, "gamma_signal": 5180, "vega_signal": 1480, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": -126723, "gamma_signal": -56544, "vega_signal": -9275, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -4859, "vega_signal": -934, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": 51810, "gamma_signal": -12690, "vega_signal": -2058, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": -73974, "gamma_signal": -32253, "vega_signal": -5227, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": 55855, "gamma_signal": -24301, "vega_signal": -4669, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": -73972, "gamma_signal": -32252, "vega_signal": -5227, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": 214775, "gamma_signal": 116513, "vega_signal": 18966, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": -42996, "gamma_signal": 18708, "vega_signal": 3655, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": -13342, "gamma_signal": 6506, "vega_signal": 1575, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": -4676, "vega_signal": -913, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": 65935, "gamma_signal": 51262, "vega_signal": 8364, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 22236, "gamma_signal": -10843, "vega_signal": -2625, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 33428, "gamma_signal": 26011, "vega_signal": 4257, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": -14792, "gamma_signal": -6449, "vega_signal": -1045, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": 28376, "gamma_signal": 3964, "vega_signal": 758, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": 16714, "gamma_signal": 13006, "vega_signal": 2129, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": 33429, "gamma_signal": 26011, "vega_signal": 4257, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": -44379, "gamma_signal": -19349, "vega_signal": -3136, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": -4810, "gamma_signal": -3027, "vega_signal": -917, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": -30100, "gamma_signal": 10018, "vega_signal": 2323, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 28737, "gamma_signal": 13022, "vega_signal": 2063, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": -14369, "gamma_signal": -6511, "vega_signal": -1032, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": -14516, "gamma_signal": 1625, "vega_signal": 117, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": -14369, "gamma_signal": -6511, "vega_signal": -1032, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": -201160, "gamma_signal": -91157, "vega_signal": -14443, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": 146315, "gamma_signal": 24256, "vega_signal": 4534, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": -25432, "gamma_signal": 6383, "vega_signal": 1035, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": 71862, "gamma_signal": 32568, "vega_signal": 5162, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 50861, "gamma_signal": -12766, "vega_signal": -2070, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 804748, "gamma_signal": 287797, "vega_signal": 46535, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": 21826, "gamma_signal": -9515, "vega_signal": -1835, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": -6854, "gamma_signal": -5171, "vega_signal": -865, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": 10331, "gamma_signal": -5106, "vega_signal": -1462, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": 10534, "gamma_signal": -4607, "vega_signal": -899, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": -24749, "gamma_signal": 6468, "vega_signal": 1047, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": -528363, "gamma_signal": -229918, "vega_signal": -36612, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": -757574, "gamma_signal": -335394, "vega_signal": -53458, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 3087609, "gamma_signal": -1531133, "vega_signal": -366242, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 45275, "gamma_signal": 19702, "vega_signal": 3136, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 10532, "gamma_signal": -4605, "vega_signal": -899, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 42111, "gamma_signal": -18618, "vega_signal": -3590, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": 108, "vega_signal": 45, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": -46433, "gamma_signal": 16236, "vega_signal": 2819, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": -39227, "gamma_signal": -530, "vega_signal": -116, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": -31541, "gamma_signal": 14404, "vega_signal": 2684, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -372, "vega_signal": -94, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": -25394, "gamma_signal": 6630, "vega_signal": 1029, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": -52578, "gamma_signal": 24011, "vega_signal": 4474, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": -72639, "gamma_signal": -32903, "vega_signal": -5128, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 274527, "gamma_signal": 45395, "vega_signal": 7361, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": 455648, "gamma_signal": -64211, "vega_signal": -11346, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": 171183, "gamma_signal": 55393, "vega_signal": 9589, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": -29340, "gamma_signal": -4790, "vega_signal": -896, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 4113, "gamma_signal": -2138, "vega_signal": -490, "option_type": "P", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 29340, "gamma_signal": 4790, "vega_signal": 896, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": -86725, "gamma_signal": 24559, "vega_signal": 3971, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": 7257, "vega_signal": 1372, "option_type": "C", "stock_price": 399.28, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": -50794, "gamma_signal": 13163, "vega_signal": 2052, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": 105291, "gamma_signal": -48127, "vega_signal": -8926, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": -25392, "gamma_signal": 6580, "vega_signal": 1026, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": -45216, "gamma_signal": 23506, "vega_signal": 5387, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": -341649, "gamma_signal": -168940, "vega_signal": -26103, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": -413845, "gamma_signal": 21468, "vega_signal": 2723, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": -14521, "gamma_signal": -6577, "vega_signal": -1022, "option_type": "C", "stock_price": 399, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": -56451, "gamma_signal": 26262, "vega_signal": 4920, "option_type": "P", "stock_price": 399, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": -14520, "gamma_signal": -6577, "vega_signal": -1022, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": 47739, "gamma_signal": -26979, "vega_signal": -5193, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 756, "vega_signal": 149, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": -25585, "gamma_signal": 6803, "vega_signal": 1017, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": -14526, "gamma_signal": -6580, "vega_signal": -1022, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": 4072, "gamma_signal": -2130, "vega_signal": -485, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": -29038, "gamma_signal": -13153, "vega_signal": -2044, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": -29280, "gamma_signal": -4775, "vega_signal": -893, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": 2130, "vega_signal": 485, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": 24982, "gamma_signal": 15802, "vega_signal": 2507, "option_type": "C", "stock_price": 399.05, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -10475, "gamma_signal": 4826, "vega_signal": 887, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -523389, "gamma_signal": -258895, "vega_signal": -39173, "option_type": "C", "stock_price": 399.03, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": 56275, "gamma_signal": -25721, "vega_signal": -4579, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": -11253, "gamma_signal": 5143, "vega_signal": 916, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": 5144, "vega_signal": 916, "option_type": "P", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": -334792, "gamma_signal": -171633, "vega_signal": -26173, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": 5144, "vega_signal": 916, "option_type": "P", "stock_price": 399, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": 26164, "gamma_signal": 12942, "vega_signal": 1958, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": -130821, "gamma_signal": -64711, "vega_signal": -9791, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": -148710, "gamma_signal": -116612, "vega_signal": -19097, "option_type": "C", "stock_price": 398.93, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": 11679, "gamma_signal": -5302, "vega_signal": -929, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": 27910, "gamma_signal": 5146, "vega_signal": 939, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": -94444, "gamma_signal": 24597, "vega_signal": 3780, "option_type": "P", "stock_price": 398.89, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": -55174, "gamma_signal": 12863, "vega_signal": 1901, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": -88260, "gamma_signal": -43539, "vega_signal": -6725, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": -275871, "gamma_signal": 64315, "vega_signal": 9505, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": 66656, "gamma_signal": 5693, "vega_signal": 1115, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -240834, "gamma_signal": 48410, "vega_signal": 6719, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -12608, "gamma_signal": -6220, "vega_signal": -961, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": -105088, "gamma_signal": 47707, "vega_signal": 8356, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": 2800, "gamma_signal": 2212, "vega_signal": 363, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": -386210, "gamma_signal": 90039, "vega_signal": 13306, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": 11677, "gamma_signal": -5301, "vega_signal": -928, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": 9300, "gamma_signal": 3961, "vega_signal": 577, "option_type": "C", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -52395, "gamma_signal": 16946, "vega_signal": 2817, "option_type": "P", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -278717, "gamma_signal": -54679, "vega_signal": -9789, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": 24357, "gamma_signal": -10614, "vega_signal": -1886, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": 2516, "gamma_signal": 2072, "vega_signal": 333, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 112179, "gamma_signal": -25336, "vega_signal": -3725, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": -12090, "gamma_signal": -6168, "vega_signal": -940, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": -28045, "gamma_signal": 6334, "vega_signal": 931, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": -12099, "gamma_signal": -6173, "vega_signal": -940, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": -115730, "gamma_signal": -41384, "vega_signal": -6592, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": 60485, "gamma_signal": 30859, "vega_signal": 4700, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": -4310, "gamma_signal": -3410, "vega_signal": -696, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 60882, "gamma_signal": -26531, "vega_signal": -4715, "option_type": "P", "stock_price": 398.77, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 36527, "gamma_signal": -15917, "vega_signal": -2829, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 12578, "gamma_signal": 10361, "vega_signal": 1666, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": -121765, "gamma_signal": 53062, "vega_signal": 9429, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -12174, "vega_signal": -1828, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 27278, "gamma_signal": 5434, "vega_signal": 953, "option_type": "C", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": 12489, "gamma_signal": -5504, "vega_signal": -950, "option_type": "P", "stock_price": 398.81, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": 1039, "vega_signal": -52, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -109003, "gamma_signal": -62730, "vega_signal": -9601, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": 533942, "gamma_signal": 102567, "vega_signal": 18150, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": 1182930, "gamma_signal": -522107, "vega_signal": -90325, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": -49305, "gamma_signal": -40083, "vega_signal": -6537, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": -33776, "gamma_signal": 21292, "vega_signal": 3844, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": -27270, "gamma_signal": -5433, "vega_signal": -953, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": -24968, "gamma_signal": 11003, "vega_signal": 1899, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": 3677, "gamma_signal": 4788, "vega_signal": 995, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 25854, "gamma_signal": -11174, "vega_signal": -1921, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": 42431, "gamma_signal": -20906, "vega_signal": -4228, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": 4917, "gamma_signal": -2553, "vega_signal": -545, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": 10848, "gamma_signal": 6028, "vega_signal": 886, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": 4917, "gamma_signal": -2553, "vega_signal": -545, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": -53771, "gamma_signal": 9795, "vega_signal": 1202, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.715, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.715, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 499000, "gamma_signal": 277266, "vega_signal": 40777, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 129265, "gamma_signal": -55867, "vega_signal": -9603, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": -16318, "gamma_signal": 6114, "vega_signal": 417, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": 336282, "gamma_signal": 186853, "vega_signal": 27480, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 25854, "gamma_signal": -11174, "vega_signal": -1921, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": -3052, "gamma_signal": -2542, "vega_signal": -434, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 4818, "gamma_signal": -2519, "vega_signal": -535, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 10842, "gamma_signal": 6191, "vega_signal": 883, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": 39701, "gamma_signal": -17933, "vega_signal": -3102, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": -54204, "gamma_signal": -30952, "vega_signal": -4416, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -1437931, "gamma_signal": 303522, "vega_signal": 43247, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -5238, "gamma_signal": -4414, "vega_signal": -729, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": -146773, "gamma_signal": 72889, "vega_signal": 14489, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": -66103, "gamma_signal": -20924, "vega_signal": -3481, "option_type": "C", "stock_price": 398.55, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": -159495, "gamma_signal": 37580, "vega_signal": 5626, "option_type": "P", "stock_price": 398.55, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": -10503, "vega_signal": -1470, "option_type": "C", "stock_price": 398.51, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -120385, "gamma_signal": 62950, "vega_signal": 13372, "option_type": "P", "stock_price": 398.51, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -325053, "gamma_signal": -185614, "vega_signal": -26484, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": -63021, "gamma_signal": 28131, "vega_signal": 4734, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": -806073, "gamma_signal": -458419, "vega_signal": -65323, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.47, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": 5626, "vega_signal": 947, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": -65591, "gamma_signal": -56160, "vega_signal": -8862, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": -18530, "gamma_signal": -11539, "vega_signal": -1619, "option_type": "C", "stock_price": 398.47, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": -212477, "gamma_signal": 82856, "vega_signal": 13547, "option_type": "P", "stock_price": 398.4, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": 5453, "gamma_signal": 4810, "vega_signal": 762, "option_type": "C", "stock_price": 398.42, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": -143558, "gamma_signal": -60564, "vega_signal": -8852, "option_type": "C", "stock_price": 398.38, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.42, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": -5768, "vega_signal": -809, "option_type": "C", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": 13954, "gamma_signal": -5919, "vega_signal": -982, "option_type": "P", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": 231634, "gamma_signal": 144247, "vega_signal": 20239, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": 62122, "gamma_signal": -11806, "vega_signal": -1571, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": -11540, "vega_signal": -1619, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": -305315, "gamma_signal": 56295, "vega_signal": 7287, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": 92653, "gamma_signal": 57699, "vega_signal": 8096, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": -31062, "gamma_signal": 5903, "vega_signal": 786, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": 13958, "gamma_signal": -5921, "vega_signal": -982, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": 426206, "gamma_signal": 265414, "vega_signal": 37240, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": -69791, "gamma_signal": 29603, "vega_signal": 4909, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": 1857231, "gamma_signal": 400564, "vega_signal": 67836, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": -116654, "gamma_signal": -1882, "vega_signal": -563, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": -52471, "gamma_signal": -11829, "vega_signal": -1939, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": 13615, "gamma_signal": -5915, "vega_signal": -970, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": 18873, "gamma_signal": -8612, "vega_signal": -1534, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": 26239, "gamma_signal": 5915, "vega_signal": 970, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": 13618, "gamma_signal": -5917, "vega_signal": -970, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": 18794, "gamma_signal": 11844, "vega_signal": 1627, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": 59614, "gamma_signal": -34144, "vega_signal": -11707, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": -281903, "gamma_signal": -177660, "vega_signal": -24400, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": 13617, "gamma_signal": -5916, "vega_signal": -970, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": -9881, "gamma_signal": -5977, "vega_signal": -833, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": -52482, "gamma_signal": -41954, "vega_signal": -5707, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": 30332, "gamma_signal": -6103, "vega_signal": -817, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": -9881, "gamma_signal": -5977, "vega_signal": -833, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": 26568, "gamma_signal": 5867, "vega_signal": 957, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": 9883, "gamma_signal": 5978, "vega_signal": 833, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": 121342, "gamma_signal": -24413, "vega_signal": -3268, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": -29650, "gamma_signal": -17936, "vega_signal": -2500, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": -18213, "gamma_signal": 8498, "vega_signal": 1495, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": 358403, "gamma_signal": 32354, "vega_signal": 6279, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": 7921, "vega_signal": 1237, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": 19770, "gamma_signal": 11959, "vega_signal": 1667, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": 30340, "gamma_signal": -6104, "vega_signal": -817, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": -55219, "gamma_signal": -11419, "vega_signal": -1846, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -5735, "vega_signal": -922, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": -107000, "gamma_signal": -64045, "vega_signal": -8653, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": -53585, "gamma_signal": 17859, "vega_signal": 2709, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": 36663, "gamma_signal": -17202, "vega_signal": -2764, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": 10700, "gamma_signal": 6405, "vega_signal": 865, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": -473573, "gamma_signal": -113448, "vega_signal": -18262, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": -21399, "gamma_signal": -12808, "vega_signal": -1731, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": 29329, "gamma_signal": -14891, "vega_signal": -1557, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 128792, "gamma_signal": -31300, "vega_signal": -4387, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": -126763, "gamma_signal": 59802, "vega_signal": 9722, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": -5732, "vega_signal": -921, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": 9308, "gamma_signal": 8396, "vega_signal": 1277, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": 871, "gamma_signal": -482, "vega_signal": -136, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": 26861, "gamma_signal": 5918, "vega_signal": 942, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": 497201, "gamma_signal": 33205, "vega_signal": 7075, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": 30061, "gamma_signal": -6133, "vega_signal": -824, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": -26871, "gamma_signal": -5920, "vega_signal": -943, "option_type": "C", "stock_price": 398.78, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": 30069, "gamma_signal": -6135, "vega_signal": -824, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.82, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": 413, "vega_signal": 129, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 53736, "gamma_signal": 11838, "vega_signal": 1885, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": -9513, "gamma_signal": 5182, "vega_signal": 1042, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": -851, "gamma_signal": -651, "vega_signal": -134, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": -5947, "vega_signal": -942, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": -33291, "gamma_signal": 18135, "vega_signal": 3646, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": -12183, "gamma_signal": 5760, "vega_signal": 914, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": 29023, "gamma_signal": -6332, "vega_signal": -865, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": -41205, "gamma_signal": 12091, "vega_signal": 1779, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": -63468, "gamma_signal": -38781, "vega_signal": -5126, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 9547, "gamma_signal": 8821, "vega_signal": 1299, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 21155, "gamma_signal": 12926, "vega_signal": 1709, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": -39236, "gamma_signal": -12785, "vega_signal": -1889, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": -29608, "gamma_signal": 6434, "vega_signal": 838, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": -15173, "gamma_signal": -13935, "vega_signal": -2059, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": 190004, "gamma_signal": -44402, "vega_signal": -5943, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": -9483, "gamma_signal": -8709, "vega_signal": -1287, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": -38106, "gamma_signal": -243, "vega_signal": -93, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": -119277, "gamma_signal": 55558, "vega_signal": 8672, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": -27691, "gamma_signal": -5935, "vega_signal": -910, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": 61860, "gamma_signal": -29019, "vega_signal": -4583, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": -1033679, "gamma_signal": -639422, "vega_signal": -84104, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": -61852, "gamma_signal": 29015, "vega_signal": 4582, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": -9918, "vega_signal": -1971, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": -61, "gamma_signal": 27, "vega_signal": 13, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": 17353, "gamma_signal": -460, "vega_signal": 69, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": -49484, "gamma_signal": 23213, "vega_signal": 3666, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": 248505, "gamma_signal": 73160, "vega_signal": 10577, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 9059, "gamma_signal": 6064, "vega_signal": 780, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": -50085, "gamma_signal": -68088, "vega_signal": -9854, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 135879, "gamma_signal": 90955, "vega_signal": 11700, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": 57381, "gamma_signal": -18434, "vega_signal": -2654, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": -13243, "gamma_signal": 6172, "vega_signal": 939, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": -72484, "gamma_signal": -48519, "vega_signal": -6241, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": -1105, "vega_signal": -263, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": -18121, "gamma_signal": -12130, "vega_signal": -1560, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -12321, "gamma_signal": 6071, "vega_signal": 908, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -98014, "gamma_signal": -64043, "vega_signal": -8120, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": -189265, "gamma_signal": 93569, "vega_signal": 14116, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": 24639, "gamma_signal": -12141, "vega_signal": -1816, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": 3678, "gamma_signal": 2090, "vega_signal": 640, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 147852, "gamma_signal": -72852, "vega_signal": -10900, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 47020, "gamma_signal": 18796, "vega_signal": 2536, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": -19603, "gamma_signal": -12809, "vega_signal": -1624, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": -6071, "vega_signal": -908, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": -12320, "gamma_signal": 6071, "vega_signal": 908, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": 9065, "gamma_signal": 5986, "vega_signal": 684, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": -307978, "gamma_signal": 151753, "vega_signal": 22706, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": -9310, "gamma_signal": -6442, "vega_signal": -787, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": -9310, "gamma_signal": -6442, "vega_signal": -787, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": 208303, "gamma_signal": -103218, "vega_signal": -15524, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": -93092, "gamma_signal": -64416, "vega_signal": -7865, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 27353, "gamma_signal": 6106, "vega_signal": 911, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 523579, "gamma_signal": -257660, "vega_signal": -38200, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": -6136, "vega_signal": -910, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": 3162, "vega_signal": 440, "option_type": "C", "stock_price": 398.66, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.66, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": -6502, "vega_signal": -814, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": 3162, "vega_signal": 440, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": -19953, "gamma_signal": -13005, "vega_signal": -1628, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": 17728, "gamma_signal": -510, "vega_signal": 83, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": -39903, "gamma_signal": -26006, "vega_signal": -3255, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": -8606, "gamma_signal": 4731, "vega_signal": 1322, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": 13099, "vega_signal": 1498, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": -30344, "gamma_signal": 6683, "vega_signal": 793, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -180, "vega_signal": -53, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": -177312, "gamma_signal": -103502, "vega_signal": -13101, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": -129657, "gamma_signal": -84504, "vega_signal": -10576, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": 13275, "gamma_signal": -6260, "vega_signal": -926, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": -225136, "gamma_signal": -149966, "vega_signal": -19151, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": -4551, "gamma_signal": 2636, "vega_signal": 492, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": 41982, "gamma_signal": 27050, "vega_signal": 3407, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": 43463, "gamma_signal": -19658, "vega_signal": -2234, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": 27022, "gamma_signal": 18000, "vega_signal": 2299, "option_type": "C", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": -48780, "gamma_signal": 5837, "vega_signal": 590, "option_type": "P", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.65, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": 135163, "gamma_signal": 90034, "vega_signal": 11497, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": -6001, "vega_signal": -766, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": -48609, "gamma_signal": 23685, "vega_signal": 4117, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": 13281, "gamma_signal": -6263, "vega_signal": -927, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": -289, "gamma_signal": -173, "vega_signal": -51, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": 12819, "gamma_signal": -7160, "vega_signal": -1773, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": 630483, "gamma_signal": 412027, "vega_signal": 50977, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": 71430, "gamma_signal": -36598, "vega_signal": -5289, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 177, "vega_signal": 51, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": -1025, "vega_signal": -241, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": -290, "gamma_signal": -177, "vega_signal": -51, "option_type": "C", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 47629, "gamma_signal": -24403, "vega_signal": -3527, "option_type": "P", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": -17128, "gamma_signal": 9834, "vega_signal": 1879, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": 149844, "gamma_signal": 97937, "vega_signal": 12088, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": 3369, "gamma_signal": -1398, "vega_signal": 422, "option_type": "P", "stock_price": 398.75, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": -308807, "gamma_signal": 70986, "vega_signal": 8962, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": 60424, "gamma_signal": 55600, "vega_signal": 7682, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": -30021, "gamma_signal": 6606, "vega_signal": 802, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": -5222, "vega_signal": -1160, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": -180433, "gamma_signal": -117901, "vega_signal": -14616, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": -47817, "gamma_signal": 26592, "vega_signal": 5702, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 11904, "gamma_signal": -6099, "vega_signal": -881, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 50118, "gamma_signal": 48876, "vega_signal": 6821, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": -9420, "gamma_signal": 5228, "vega_signal": 1432, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": -9424, "gamma_signal": -6402, "vega_signal": -780, "option_type": "C", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": -5227, "vega_signal": -1432, "option_type": "P", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 9423, "gamma_signal": 6402, "vega_signal": 780, "option_type": "C", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": -12464, "gamma_signal": 6134, "vega_signal": 896, "option_type": "P", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": -18846, "gamma_signal": -12803, "vega_signal": -1560, "option_type": "C", "stock_price": 398.555, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": -12462, "gamma_signal": 6133, "vega_signal": 896, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": -178999, "gamma_signal": -121600, "vega_signal": -14817, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": -16709, "gamma_signal": -11786, "vega_signal": -1450, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": -67917, "gamma_signal": 32298, "vega_signal": 4619, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": 13584, "gamma_signal": -6460, "vega_signal": -924, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": -183794, "gamma_signal": -129645, "vega_signal": -15953, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -27166, "gamma_signal": 12919, "vega_signal": 1847, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -28058, "gamma_signal": -20545, "vega_signal": -2588, "option_type": "C", "stock_price": 398.38, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": -1055885, "gamma_signal": -729372, "vega_signal": -98520, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": -414542, "gamma_signal": 196107, "vega_signal": 30328, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": -22264, "gamma_signal": 10182, "vega_signal": 1335, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": -25042, "gamma_signal": -17664, "vega_signal": -2174, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": 97902, "gamma_signal": -26833, "vega_signal": -3594, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": 25042, "gamma_signal": 17664, "vega_signal": 2174, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": -149292, "gamma_signal": 70995, "vega_signal": 10152, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": -72948, "gamma_signal": 23531, "vega_signal": 2099, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": -16151, "gamma_signal": 6723, "vega_signal": 971, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": -51101, "gamma_signal": -51529, "vega_signal": -8821, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": -493520, "gamma_signal": 117269, "vega_signal": 16338, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": -54257, "gamma_signal": 3581, "vega_signal": 82, "option_type": "P", "stock_price": 397.92, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.92, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.92, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 199849, "gamma_signal": -83838, "vega_signal": -12238, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 671667, "gamma_signal": 500441, "vega_signal": 62595, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": -161562, "gamma_signal": 67257, "vega_signal": 9712, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": 109523, "gamma_signal": 25976, "vega_signal": 3436, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": 55961, "gamma_signal": -6738, "vega_signal": -974, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": 16158, "gamma_signal": -6727, "vega_signal": -971, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 34249, "vega_signal": 3865, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": -13078, "gamma_signal": -11506, "vega_signal": -1571, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": -161566, "gamma_signal": 67259, "vega_signal": 9712, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": 77116, "gamma_signal": 1286, "vega_signal": 354, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": 5017, "vega_signal": 636, "option_type": "P", "stock_price": 398.08, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": -7017, "gamma_signal": -5006, "vega_signal": -646, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": -461390, "gamma_signal": 70229, "vega_signal": 8908, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -15976, "gamma_signal": 6600, "vega_signal": 965, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -28069, "gamma_signal": -20028, "vega_signal": -2584, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": -94590, "gamma_signal": 33739, "vega_signal": 5463, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -444, "vega_signal": -133, "option_type": "C", "stock_price": 398, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": -15971, "gamma_signal": 6598, "vega_signal": 964, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": -350771, "gamma_signal": -250276, "vega_signal": -32297, "option_type": "C", "stock_price": 398, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -91258, "gamma_signal": 44223, "vega_signal": 7720, "option_type": "P", "stock_price": 398, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -70137, "gamma_signal": -50043, "vega_signal": -6458, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": -335324, "gamma_signal": 138526, "vega_signal": 20250, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": 153748, "gamma_signal": -62863, "vega_signal": -9064, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": 15968, "gamma_signal": -6596, "vega_signal": -964, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.85, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": -32936, "gamma_signal": 5013, "vega_signal": 636, "option_type": "P", "stock_price": 397.82, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": -7012, "gamma_signal": -5003, "vega_signal": -646, "option_type": "C", "stock_price": 397.81, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": 55636, "gamma_signal": -25592, "vega_signal": -4243, "option_type": "P", "stock_price": 397.76, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": 4389, "vega_signal": 574, "option_type": "C", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 51837, "gamma_signal": -11039, "vega_signal": -1547, "option_type": "P", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": -64669, "gamma_signal": -6732, "vega_signal": -1333, "option_type": "C", "stock_price": 397.68, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": -67089, "gamma_signal": 26771, "vega_signal": 4205, "option_type": "P", "stock_price": 397.68, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": 727111, "gamma_signal": 503233, "vega_signal": 66052, "option_type": "C", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": -155322, "gamma_signal": 52799, "vega_signal": 7016, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": 253898, "gamma_signal": -3220, "vega_signal": -42, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": -54799, "gamma_signal": -37413, "vega_signal": -4879, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": -38546, "gamma_signal": -661, "vega_signal": -175, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 5208, "vega_signal": 658, "option_type": "P", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -59022, "gamma_signal": -43914, "vega_signal": -5745, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 102103, "gamma_signal": -63708, "vega_signal": -12048, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": 29030, "gamma_signal": -8476, "vega_signal": -1201, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": -44142, "gamma_signal": 13022, "vega_signal": 1406, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": 36261, "gamma_signal": -21476, "vega_signal": -4784, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": -13188, "gamma_signal": -9918, "vega_signal": -1232, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": -32321, "gamma_signal": 13170, "vega_signal": 1920, "option_type": "P", "stock_price": 398.005, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": 304701, "gamma_signal": -122287, "vega_signal": -17429, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": -235860, "gamma_signal": -66507, "vega_signal": -9265, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": -1575, "gamma_signal": 950, "vega_signal": 350, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": 926331, "gamma_signal": 343018, "vega_signal": 45902, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 6584, "vega_signal": 960, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": -26378, "gamma_signal": -19838, "vega_signal": -2464, "option_type": "C", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 16161, "gamma_signal": -6585, "vega_signal": -960, "option_type": "P", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.005, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 193929, "gamma_signal": -79018, "vega_signal": -11519, "option_type": "P", "stock_price": 398.005, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 39573, "gamma_signal": 29762, "vega_signal": 3697, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": 15478, "gamma_signal": -8168, "vega_signal": -1879, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": 6586, "vega_signal": 960, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 3142, "vega_signal": 579, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": -40215, "gamma_signal": -8078, "vega_signal": -1187, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": -233813, "gamma_signal": 34561, "vega_signal": 4211, "option_type": "P", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": -12078, "gamma_signal": 6284, "vega_signal": 1159, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": -313658, "gamma_signal": -91895, "vega_signal": -13039, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": -6655, "vega_signal": -957, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": -6654, "vega_signal": -957, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": 2237, "gamma_signal": 1515, "vega_signal": 372, "option_type": "C", "stock_price": 398, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": -369361, "gamma_signal": -281423, "vega_signal": -34585, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 3142, "vega_signal": 579, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": 49458, "gamma_signal": 15079, "vega_signal": 2047, "option_type": "C", "stock_price": 398.21, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": 731943, "gamma_signal": 214586, "vega_signal": 28955, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 6570120, "gamma_signal": -1007200, "vega_signal": -125877, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": -24174, "gamma_signal": -6983, "vega_signal": -945, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": -6568, "gamma_signal": -5064, "vega_signal": -610, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": -5248, "vega_signal": -1180, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 177105, "gamma_signal": -98329, "vega_signal": -22644, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": -97292, "gamma_signal": -28409, "vega_signal": -3872, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": 164332, "gamma_signal": -25239, "vega_signal": -3161, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": -13136, "gamma_signal": -10129, "vega_signal": -1220, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": -404366, "gamma_signal": -172576, "vega_signal": -28737, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": -31158, "gamma_signal": 13339, "vega_signal": 1880, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": 6729, "gamma_signal": 5153, "vega_signal": 617, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": -28361, "gamma_signal": 15229, "vega_signal": 2756, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 33654, "gamma_signal": 25769, "vega_signal": 3086, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 511642, "gamma_signal": 391766, "vega_signal": 46911, "option_type": "C", "stock_price": 398.28, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": -31174, "gamma_signal": 13346, "vega_signal": 1881, "option_type": "P", "stock_price": 398.23, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": 34361, "gamma_signal": 3037, "vega_signal": 538, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": 31180, "gamma_signal": -13348, "vega_signal": -1881, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": -15590, "gamma_signal": 6674, "vega_signal": 940, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": 156312, "gamma_signal": -87514, "vega_signal": -16638, "option_type": "P", "stock_price": 398.335, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.335, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": 31177, "gamma_signal": -13347, "vega_signal": -1881, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": -14905, "gamma_signal": -11214, "vega_signal": -1312, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": 254929, "gamma_signal": 66597, "vega_signal": 9128, "option_type": "C", "stock_price": 398.33, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": 143085, "gamma_signal": -66958, "vega_signal": -9122, "option_type": "P", "stock_price": 398.35, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": 7200, "vega_signal": 1041, "option_type": "P", "stock_price": 398.38, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 128773, "gamma_signal": -60261, "vega_signal": -8209, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": 6696, "vega_signal": 912, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": -4990, "gamma_signal": 2843, "vega_signal": 503, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": 6695, "vega_signal": 912, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": 312912, "gamma_signal": 235434, "vega_signal": 27537, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": -33168, "gamma_signal": 5669, "vega_signal": 610, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": -19671, "gamma_signal": -20349, "vega_signal": -2748, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": -663378, "gamma_signal": 113391, "vega_signal": 12205, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": -25345, "gamma_signal": -6897, "vega_signal": -912, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 492, "vega_signal": 92, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": -2309, "gamma_signal": -2901, "vega_signal": -1372, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": 27891, "gamma_signal": 22036, "vega_signal": 2506, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": 64140, "gamma_signal": -10846, "vega_signal": -1338, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": -7050, "gamma_signal": -5471, "vega_signal": -628, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": 38809, "gamma_signal": -690, "vega_signal": -144, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": -10158, "gamma_signal": -10916, "vega_signal": -1438, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": -2031, "gamma_signal": -2183, "vega_signal": -288, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": -35100, "gamma_signal": -2862, "vega_signal": -480, "option_type": "C", "stock_price": 398.23, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": -21148, "gamma_signal": -16411, "vega_signal": -1884, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": -210577, "gamma_signal": -17171, "vega_signal": -2879, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": 112398, "gamma_signal": -34293, "vega_signal": -4665, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": 14661, "gamma_signal": -6781, "vega_signal": -912, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": 35351, "gamma_signal": 2764, "vega_signal": 461, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": -353308, "gamma_signal": 73340, "vega_signal": 9069, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": 7415, "gamma_signal": 5698, "vega_signal": 646, "option_type": "C", "stock_price": 398.47, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": -14004, "gamma_signal": 6819, "vega_signal": 894, "option_type": "P", "stock_price": 398.47, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.44, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": -4885, "gamma_signal": 2812, "vega_signal": 490, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": -18695256, "gamma_signal": -1727943, "vega_signal": -272507, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": -214514, "gamma_signal": 35047, "vega_signal": 4083, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": -499, "vega_signal": -126, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -88, "vega_signal": -33, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 18884, "gamma_signal": -9629, "vega_signal": -1383, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": -519097, "gamma_signal": -135551, "vega_signal": -17749, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": 32437, "gamma_signal": -5765, "vega_signal": -641, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": -223601, "gamma_signal": -172713, "vega_signal": -19353, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": -55976, "gamma_signal": 6049, "vega_signal": 370, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": 648744, "gamma_signal": -115305, "vega_signal": -12830, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": 39796, "gamma_signal": -73, "vega_signal": -6, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": -7454, "gamma_signal": -5757, "vega_signal": -645, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": 4450, "gamma_signal": -2741, "vega_signal": -456, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": -38063, "gamma_signal": -963, "vega_signal": -247, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -194648, "gamma_signal": 34596, "vega_signal": 3849, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -12632, "gamma_signal": -13062, "vega_signal": -1730, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": -187429, "gamma_signal": -126174, "vega_signal": -13981, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": -56697, "gamma_signal": 27872, "vega_signal": 3561, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": 6929, "gamma_signal": 5606, "vega_signal": 614, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": -14174, "gamma_signal": 6968, "vega_signal": 890, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": -184266, "gamma_signal": 90585, "vega_signal": 11573, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": -6928, "gamma_signal": -5605, "vega_signal": -613, "option_type": "C", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 2296, "gamma_signal": 2374, "vega_signal": 315, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": -1041, "vega_signal": -209, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 53130, "gamma_signal": -4281, "vega_signal": -248, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -5260, "vega_signal": -586, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 13808, "gamma_signal": -8760, "vega_signal": -1390, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": 139841, "gamma_signal": -70463, "vega_signal": -10645, "option_type": "P", "stock_price": 398.4, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": 5263, "vega_signal": 586, "option_type": "C", "stock_price": 398.45, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": -2252, "gamma_signal": -2283, "vega_signal": -308, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 649415, "gamma_signal": 526294, "vega_signal": 58602, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 46046, "gamma_signal": -29212, "vega_signal": -4635, "option_type": "P", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 25981, "gamma_signal": 21055, "vega_signal": 2344, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": 11704, "gamma_signal": -7732, "vega_signal": -1626, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": 47344, "gamma_signal": -14030, "vega_signal": -1967, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": 8764, "vega_signal": 1391, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": 17423, "gamma_signal": 20275, "vega_signal": 2642, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": -78754, "gamma_signal": -62214, "vega_signal": -6592, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": -11960, "gamma_signal": -12770, "vega_signal": -1614, "option_type": "C", "stock_price": 398.32, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": 12706, "gamma_signal": -6788, "vega_signal": -847, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": -31629, "gamma_signal": 6156, "vega_signal": 675, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": -7872, "gamma_signal": -6218, "vega_signal": -659, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": -78705, "gamma_signal": -62175, "vega_signal": -6587, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": 6784, "vega_signal": 846, "option_type": "P", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": -7871, "gamma_signal": -6218, "vega_signal": -659, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 98683, "gamma_signal": -20987, "vega_signal": -2427, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": -21984, "gamma_signal": -17646, "vega_signal": -1884, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": -11339, "gamma_signal": 7801, "vega_signal": 1196, "option_type": "P", "stock_price": 398.48, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": 52945, "gamma_signal": 14070, "vega_signal": 1722, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": -14657, "gamma_signal": -11765, "vega_signal": -1256, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 2601, "vega_signal": 399, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": -8163, "vega_signal": -1104, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": 256535, "gamma_signal": 205912, "vega_signal": 21979, "option_type": "C", "stock_price": 398.57, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": 32712, "gamma_signal": -5903, "vega_signal": -618, "option_type": "P", "stock_price": 398.6, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": -114881, "gamma_signal": -27334, "vega_signal": -3165, "option_type": "C", "stock_price": 398.6, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 122971, "gamma_signal": -79701, "vega_signal": -12320, "option_type": "P", "stock_price": 398.74, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 180695, "gamma_signal": 120478, "vega_signal": 12768, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": 231795, "gamma_signal": -97708, "vega_signal": -11887, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 1349, "vega_signal": 163, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": -225218, "gamma_signal": 52304, "vega_signal": 5871, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": -1065, "vega_signal": -111, "option_type": "C", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 91983, "gamma_signal": 39057, "vega_signal": 4237, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": -93507, "gamma_signal": 52047, "vega_signal": 6478, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": 30, "vega_signal": 9, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": -18815, "gamma_signal": 37, "vega_signal": -87, "option_type": "P", "stock_price": 398.66, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.66, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.66, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": 4899, "gamma_signal": 5395, "vega_signal": 653, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 200478, "gamma_signal": 14885, "vega_signal": 1694, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 125143, "gamma_signal": 95671, "vega_signal": 9820, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": -57142, "gamma_signal": 32474, "vega_signal": 3989, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": -178762, "gamma_signal": -136663, "vega_signal": -14028, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": -45917, "gamma_signal": 5044, "vega_signal": 745, "option_type": "P", "stock_price": 398.65, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": 4922, "gamma_signal": 5452, "vega_signal": 653, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": 39075, "gamma_signal": 633, "vega_signal": 113, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": 185715, "gamma_signal": -53735, "vega_signal": -5952, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": -1529, "gamma_signal": 765, "vega_signal": 252, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": -398462, "gamma_signal": 386, "vega_signal": 62, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": -93161, "gamma_signal": -69176, "vega_signal": -7149, "option_type": "C", "stock_price": 398.83, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": -5096, "gamma_signal": 2552, "vega_signal": 839, "option_type": "P", "stock_price": 398.83, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.76, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": -520245, "gamma_signal": 27888, "vega_signal": 2939, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": -11130, "gamma_signal": 6445, "vega_signal": 784, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": 102457, "gamma_signal": 76078, "vega_signal": 7863, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": 111316, "gamma_signal": -64462, "vega_signal": -7845, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": -36790, "gamma_signal": -2202, "vega_signal": -338, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": -7971, "gamma_signal": 4224, "vega_signal": 440, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": 413440, "gamma_signal": 182139, "vega_signal": 19612, "option_type": "C", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": 432095, "gamma_signal": -9489, "vega_signal": -1126, "option_type": "P", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": -512585, "gamma_signal": -380615, "vega_signal": -39337, "option_type": "C", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 6322, "gamma_signal": -4445, "vega_signal": -689, "option_type": "P", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 2938000, "gamma_signal": 689578, "vega_signal": 82594, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": 387604, "gamma_signal": 6064, "vega_signal": 723, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": -476, "gamma_signal": -458, "vega_signal": -49, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 14300, "gamma_signal": -8673, "vega_signal": -1130, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 17311, "gamma_signal": 18520, "vega_signal": 2140, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": -31764, "gamma_signal": -5875, "vega_signal": -658, "option_type": "C", "stock_price": 398.96, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": -493215, "gamma_signal": 236089, "vega_signal": 27971, "option_type": "P", "stock_price": 398.96, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": -119706, "gamma_signal": -79855, "vega_signal": -8085, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": 35912, "gamma_signal": 23956, "vega_signal": 2425, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": -17714, "gamma_signal": 12892, "vega_signal": 2025, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": 163008, "gamma_signal": 47467, "vega_signal": 5060, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": 35670, "gamma_signal": -22764, "vega_signal": -2779, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": -43105, "gamma_signal": -13278, "vega_signal": -1374, "option_type": "C", "stock_price": 399.025, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.025, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": 1076934, "gamma_signal": 718252, "vega_signal": 72684, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": -89168, "gamma_signal": 56907, "vega_signal": 6947, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": -8845, "gamma_signal": 5876, "vega_signal": 689, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": 635, "gamma_signal": 578, "vega_signal": 92, "option_type": "C", "stock_price": 398.945, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.945, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": 632844, "gamma_signal": 421293, "vega_signal": 43046, "option_type": "C", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": -17622, "vega_signal": -2065, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": -5181, "gamma_signal": -31535, "vega_signal": -2966, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 44211, "gamma_signal": -29372, "vega_signal": -3442, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 351580, "gamma_signal": 234052, "vega_signal": 23915, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": 35371, "gamma_signal": -23499, "vega_signal": -2754, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": 15251, "gamma_signal": -9920, "vega_signal": -1097, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": -11720, "gamma_signal": -7802, "vega_signal": -797, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": -652, "vega_signal": -125, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 356690, "gamma_signal": 134406, "vega_signal": 14449, "option_type": "C", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": 88422, "gamma_signal": -58743, "vega_signal": -6884, "option_type": "P", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": 23451, "gamma_signal": 15612, "vega_signal": 1595, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": -30780, "gamma_signal": -5894, "vega_signal": -697, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": -28279, "gamma_signal": 7678, "vega_signal": 790, "option_type": "P", "stock_price": 399.01, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 10861, "gamma_signal": 7193, "vega_signal": 695, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": -11493, "gamma_signal": -7767, "vega_signal": -786, "option_type": "C", "stock_price": 398.98, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": -27075, "gamma_signal": 11514, "vega_signal": 965, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": 2454, "gamma_signal": -1848, "vega_signal": -280, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 371, "vega_signal": 123, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": 254522, "gamma_signal": -69107, "vega_signal": -7114, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": 394223, "gamma_signal": -92166, "vega_signal": -8401, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": -11995, "gamma_signal": -7891, "vega_signal": -799, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": -47963, "gamma_signal": -31552, "vega_signal": -3194, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": -17729, "gamma_signal": 11474, "vega_signal": 1367, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 35966, "gamma_signal": 23660, "vega_signal": 2395, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": -44315, "gamma_signal": 28679, "vega_signal": 3416, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": -179845, "gamma_signal": -118309, "vega_signal": -11976, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": -5313, "vega_signal": -798, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": -11990, "gamma_signal": -7887, "vega_signal": -798, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": 11472, "vega_signal": 1366, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -300, "vega_signal": -63, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": 42266, "gamma_signal": 29979, "vega_signal": 2989, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 19642, "gamma_signal": -12263, "vega_signal": -1439, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": -221924, "gamma_signal": -157407, "vega_signal": -15696, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": -29245, "gamma_signal": 7456, "vega_signal": 750, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": 19636, "gamma_signal": -12259, "vega_signal": -1438, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": -623, "gamma_signal": -558, "vega_signal": -90, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": 30470, "gamma_signal": -7215, "vega_signal": -700, "option_type": "P", "stock_price": 398.87, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": 7215, "vega_signal": 699, "option_type": "P", "stock_price": 398.84, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": -28983, "gamma_signal": -21343, "vega_signal": -2128, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": 12939, "vega_signal": 1480, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": -9663, "gamma_signal": -7116, "vega_signal": -709, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 18154, "gamma_signal": -10862, "vega_signal": -1176, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 11292, "gamma_signal": 8758, "vega_signal": 908, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 20941, "gamma_signal": -12942, "vega_signal": -1480, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 37703, "gamma_signal": 1866, "vega_signal": 252, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": -1628, "gamma_signal": -1641, "vega_signal": -199, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": -7118, "vega_signal": -710, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 565533, "gamma_signal": -349519, "vega_signal": -39974, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 134392, "gamma_signal": 73059, "vega_signal": 7350, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": -9974, "gamma_signal": 6147, "vega_signal": 667, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": 44769, "gamma_signal": -28400, "vega_signal": -6719, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": 1834, "vega_signal": 207, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": -74912, "gamma_signal": 17500, "vega_signal": 1689, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": -70101, "gamma_signal": -48014, "vega_signal": -4667, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": 17663, "gamma_signal": -11609, "vega_signal": -1344, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": -5805, "vega_signal": -672, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": 1834, "vega_signal": 207, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 26495, "gamma_signal": -17414, "vega_signal": -2017, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": 83762, "gamma_signal": -23309, "vega_signal": -2362, "option_type": "P", "stock_price": 399.13, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": 38215, "gamma_signal": 1526, "vega_signal": 205, "option_type": "C", "stock_price": 399.18, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 27924, "gamma_signal": -7771, "vega_signal": -787, "option_type": "P", "stock_price": 399.18, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 11686, "gamma_signal": 8004, "vega_signal": 778, "option_type": "C", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": -39874, "gamma_signal": -25, "vega_signal": -5, "option_type": "C", "stock_price": 399, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": 4555, "gamma_signal": -34732, "vega_signal": -4359, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": -35836, "gamma_signal": -24990, "vega_signal": -2347, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": 11440, "gamma_signal": -8719, "vega_signal": -1295, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": -23895, "gamma_signal": -16663, "vega_signal": -1565, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": 533665, "gamma_signal": 355773, "vega_signal": 33518, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": 569315, "gamma_signal": 114489, "vega_signal": 11031, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": -131476, "gamma_signal": -91684, "vega_signal": -8611, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": 13734, "gamma_signal": -10467, "vega_signal": -1554, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": -47739, "gamma_signal": 6022, "vega_signal": 696, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": 2289, "gamma_signal": -1744, "vega_signal": -259, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": -39849, "gamma_signal": -169, "vega_signal": -14, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": -27786, "gamma_signal": 8181, "vega_signal": 788, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": 8725, "gamma_signal": 9399, "vega_signal": 1043, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": -31706, "gamma_signal": -5733, "vega_signal": -642, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": -102908, "gamma_signal": 85398, "vega_signal": 12081, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": 62892, "gamma_signal": 42355, "vega_signal": 3984, "option_type": "C", "stock_price": 399.13, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": -3428, "gamma_signal": -2536, "vega_signal": -509, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 37738, "gamma_signal": 25415, "vega_signal": 2390, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": 62896, "gamma_signal": 42357, "vega_signal": 3984, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": -15783, "gamma_signal": 11105, "vega_signal": 1247, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": 79010, "gamma_signal": -34217, "vega_signal": -3446, "option_type": "P", "stock_price": 399.14, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": 64011, "gamma_signal": 11057, "vega_signal": 1240, "option_type": "P", "stock_price": 399.17, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 276695, "gamma_signal": -87805, "vega_signal": -7876, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 198713, "gamma_signal": 1591, "vega_signal": 144, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": 98249, "gamma_signal": 5712, "vega_signal": 652, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": 63135, "gamma_signal": -44422, "vega_signal": -4988, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": 7165, "gamma_signal": -11334, "vega_signal": -948, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": 39049, "gamma_signal": -28172, "vega_signal": -3083, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": 90069, "gamma_signal": 68051, "vega_signal": 6599, "option_type": "C", "stock_price": 399.2, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 35281, "gamma_signal": -14026, "vega_signal": -1406, "option_type": "P", "stock_price": 399.2, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": -7809, "gamma_signal": 5634, "vega_signal": 617, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": -37099, "gamma_signal": -25392, "vega_signal": -2362, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": 31232, "gamma_signal": -22532, "vega_signal": -2466, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 210179, "gamma_signal": 44710, "vega_signal": 4560, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 168086, "gamma_signal": -109834, "vega_signal": -11892, "option_type": "P", "stock_price": 399.34, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 1019716, "gamma_signal": 714181, "vega_signal": 66314, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 93004, "gamma_signal": -18784, "vega_signal": -1801, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": -313, "vega_signal": -114, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": -49475, "gamma_signal": -33863, "vega_signal": -3149, "option_type": "C", "stock_price": 399.41, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": -6238, "vega_signal": -728, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 271685, "gamma_signal": 55907, "vega_signal": 5932, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": 86468, "gamma_signal": -28421, "vega_signal": -2831, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 24458, "gamma_signal": -8311, "vega_signal": -852, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 2239355, "gamma_signal": 1394760, "vega_signal": 127607, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": -101948, "gamma_signal": -14627, "vega_signal": -1551, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": 94489, "gamma_signal": -94678, "vega_signal": -10613, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": 4570, "vega_signal": 471, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -30993, "gamma_signal": 13190, "vega_signal": 1401, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -183541, "gamma_signal": -96956, "vega_signal": -8946, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": 44873, "gamma_signal": 27627, "vega_signal": 2529, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": 3556, "gamma_signal": 21482, "vega_signal": 2376, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": 543542, "gamma_signal": -43754, "vega_signal": -5545, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": 40739, "gamma_signal": 23053, "vega_signal": 2058, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": 38610, "gamma_signal": -29573, "vega_signal": -4465, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": 14701, "gamma_signal": -11386, "vega_signal": -1907, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": 571082, "gamma_signal": 214246, "vega_signal": 19968, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": 1236159, "gamma_signal": -425358, "vega_signal": -43696, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": 14477, "gamma_signal": 8699, "vega_signal": 830, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": 10150, "vega_signal": 1128, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": 144774, "gamma_signal": 86985, "vega_signal": 8300, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": 26299, "gamma_signal": -19206, "vega_signal": -2130, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": 1275321, "gamma_signal": -437754, "vega_signal": -41451, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": 4394, "gamma_signal": 4591, "vega_signal": 492, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 14477, "gamma_signal": 8698, "vega_signal": 830, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 1275512, "gamma_signal": -437820, "vega_signal": -41457, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": -34343, "gamma_signal": 25374, "vega_signal": 2821, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": -20606, "gamma_signal": 15224, "vega_signal": 1693, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": -21743, "gamma_signal": 18160, "vega_signal": 2573, "option_type": "P", "stock_price": 399.37, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.37, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": -54641, "gamma_signal": -33798, "vega_signal": -3232, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": 52432, "gamma_signal": -16788, "vega_signal": -1618, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": -27323, "gamma_signal": -16901, "vega_signal": -1616, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": -122934, "gamma_signal": -76041, "vega_signal": -7272, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": 753557, "gamma_signal": -382545, "vega_signal": -36039, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": -82592, "gamma_signal": 28298, "vega_signal": 2878, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": 409635, "gamma_signal": 253381, "vega_signal": 24233, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": -47092, "gamma_signal": -7084, "vega_signal": -945, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": 52410, "gamma_signal": -16781, "vega_signal": -1618, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": 1265472, "gamma_signal": -408140, "vega_signal": -39418, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": 204859, "gamma_signal": 126716, "vega_signal": 12119, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": -7353, "gamma_signal": 5313, "vega_signal": 586, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 13657, "gamma_signal": 8447, "vega_signal": 808, "option_type": "C", "stock_price": 399.14, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 15624, "vega_signal": 2259, "option_type": "P", "stock_price": 399.14, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 52227, "gamma_signal": 8111, "vega_signal": 774, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": 32658, "gamma_signal": -22895, "vega_signal": -2483, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": 39896, "gamma_signal": 53, "vega_signal": 4, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 39896, "gamma_signal": 53, "vega_signal": 4, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -5724, "vega_signal": -621, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": -24668, "gamma_signal": -16116, "vega_signal": -1541, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": -11363, "gamma_signal": -3291, "vega_signal": -474, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": -1107518, "gamma_signal": 326150, "vega_signal": 30690, "option_type": "P", "stock_price": 399.02, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": 12329, "gamma_signal": 8055, "vega_signal": 770, "option_type": "C", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": 54758, "gamma_signal": -35637, "vega_signal": -3951, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": 810949, "gamma_signal": 785129, "vega_signal": 90894, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": -91266, "gamma_signal": 59396, "vega_signal": 6584, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 60692, "gamma_signal": -46118, "vega_signal": -6549, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 69993, "gamma_signal": 7007, "vega_signal": 764, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": -354908, "gamma_signal": -239016, "vega_signal": -22972, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": 154634, "gamma_signal": 29919, "vega_signal": 3266, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": -11448, "gamma_signal": -7710, "vega_signal": -741, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": -2103, "gamma_signal": -2109, "vega_signal": -233, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": 4248, "gamma_signal": -3313, "vega_signal": -469, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": -2104, "gamma_signal": -2109, "vega_signal": -233, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": -1189, "gamma_signal": 585, "vega_signal": 183, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": 128351, "gamma_signal": 81814, "vega_signal": 7762, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": 4249, "gamma_signal": -3314, "vega_signal": -470, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": 1872, "gamma_signal": 1756, "vega_signal": 255, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": -107981, "gamma_signal": -83639, "vega_signal": -7821, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 25339, "gamma_signal": 16209, "vega_signal": 1536, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 12670, "gamma_signal": 8104, "vega_signal": 768, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": -12670, "gamma_signal": -8104, "vega_signal": -768, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": -234616, "gamma_signal": -225067, "vega_signal": -24611, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": -8201, "gamma_signal": 5588, "vega_signal": 613, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": -16401, "gamma_signal": 11175, "vega_signal": 1226, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": -11734, "gamma_signal": -7879, "vega_signal": -738, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": -140279, "gamma_signal": -49075, "vega_signal": -4856, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": 112799, "gamma_signal": -31600, "vega_signal": -2949, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": 8668, "gamma_signal": -5885, "vega_signal": -630, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 11734, "gamma_signal": 7879, "vega_signal": 738, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -56399, "gamma_signal": 15800, "vega_signal": 1474, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -4410979, "gamma_signal": -2961966, "vega_signal": -277436, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": -56392, "gamma_signal": 15798, "vega_signal": 1474, "option_type": "P", "stock_price": 399, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -28188, "gamma_signal": 7897, "vega_signal": 737, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -11732, "gamma_signal": -7878, "vega_signal": -738, "option_type": "C", "stock_price": 399, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": -225558, "gamma_signal": 63189, "vega_signal": 5896, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": 8937, "gamma_signal": -5869, "vega_signal": -1253, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": 81189, "gamma_signal": 53581, "vega_signal": 5110, "option_type": "C", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": -81191, "gamma_signal": -53582, "vega_signal": -5110, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": -225895, "gamma_signal": 60886, "vega_signal": 5855, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": 23197, "gamma_signal": 15309, "vega_signal": 1460, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": -23197, "gamma_signal": -15309, "vega_signal": -1460, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": 610, "gamma_signal": 559, "vega_signal": 82, "option_type": "C", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": -11599, "gamma_signal": -7655, "vega_signal": -730, "option_type": "C", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": -1310549, "gamma_signal": -864908, "vega_signal": -82491, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": -56469, "gamma_signal": 15220, "vega_signal": 1464, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": 162414, "gamma_signal": 107186, "vega_signal": 10223, "option_type": "C", "stock_price": 399.06, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": 28241, "gamma_signal": -7612, "vega_signal": -732, "option_type": "P", "stock_price": 399.04, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": -290112, "gamma_signal": -191462, "vega_signal": -18261, "option_type": "C", "stock_price": 399.18, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": -36725, "gamma_signal": 23595, "vega_signal": 2589, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": 74889, "gamma_signal": 19068, "vega_signal": 2004, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": -16683, "gamma_signal": 11410, "vega_signal": 1219, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": -12534, "gamma_signal": -7840, "vega_signal": -752, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": -55099, "gamma_signal": 15965, "vega_signal": 1496, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": -106094, "gamma_signal": -24688, "vega_signal": -2631, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": -31184, "gamma_signal": -5615, "vega_signal": -626, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": -1588, "gamma_signal": 483, "vega_signal": -356, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": -12535, "gamma_signal": -7841, "vega_signal": -752, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": 3485, "gamma_signal": -2510, "vega_signal": -442, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": 576, "vega_signal": 83, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 16682, "gamma_signal": -11410, "vega_signal": -1219, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 125322, "gamma_signal": 78395, "vega_signal": 7521, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": 12532, "gamma_signal": 7839, "vega_signal": 752, "option_type": "C", "stock_price": 399.08, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": -926631, "gamma_signal": -619953, "vega_signal": -55760, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": -26979, "gamma_signal": 7755, "vega_signal": 758, "option_type": "P", "stock_price": 399.04, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 580, "vega_signal": 82, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": -430, "gamma_signal": -316, "vega_signal": -60, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": -1348802, "gamma_signal": 387685, "vega_signal": 37889, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": -134850, "gamma_signal": 38760, "vega_signal": 3788, "option_type": "P", "stock_price": 398.9, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": -10776, "gamma_signal": -7249, "vega_signal": -693, "option_type": "C", "stock_price": 398.87, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 89306, "gamma_signal": -22787, "vega_signal": -2012, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": 77978, "gamma_signal": -49999, "vega_signal": -5261, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": -323338, "gamma_signal": -217523, "vega_signal": -20788, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -97473, "gamma_signal": 62499, "vega_signal": 6576, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -107779, "gamma_signal": -72508, "vega_signal": -6929, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": 6250, "vega_signal": 658, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": -10778, "gamma_signal": -7251, "vega_signal": -693, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 107779, "gamma_signal": 72508, "vega_signal": 6929, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": 19495, "gamma_signal": -12500, "vega_signal": -1315, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": 107774, "gamma_signal": 72504, "vega_signal": 6929, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": 9747, "gamma_signal": -6250, "vega_signal": -658, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": -107764, "gamma_signal": -72498, "vega_signal": -6928, "option_type": "C", "stock_price": 398.885, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": 106632, "gamma_signal": 73359, "vega_signal": 6914, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": 763709, "gamma_signal": -199289, "vega_signal": -17296, "option_type": "P", "stock_price": 398.96, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": -107972, "gamma_signal": -74660, "vega_signal": -7046, "option_type": "C", "stock_price": 398.82, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": -329575, "gamma_signal": 83849, "vega_signal": 7262, "option_type": "P", "stock_price": 398.82, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": 29806, "gamma_signal": 6163, "vega_signal": 665, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": 71115, "gamma_signal": 67191, "vega_signal": 7676, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": -10600, "gamma_signal": -7280, "vega_signal": -683, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 21201, "gamma_signal": 14560, "vega_signal": 1367, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 19546, "gamma_signal": -12567, "vega_signal": -1310, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": -149843, "gamma_signal": 38122, "vega_signal": 3302, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": 42402, "gamma_signal": 29120, "vega_signal": 2733, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": -3952, "gamma_signal": -3734, "vega_signal": -426, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": -224059, "gamma_signal": -98165, "vega_signal": -9363, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": -7309, "vega_signal": -674, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": -38772, "gamma_signal": 24431, "vega_signal": 2497, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": -1817, "gamma_signal": -1783, "vega_signal": -198, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": -181705, "gamma_signal": -178299, "vega_signal": -19828, "option_type": "C", "stock_price": 398.77, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": -104212, "gamma_signal": -73074, "vega_signal": -6735, "option_type": "C", "stock_price": 398.755, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": -19865, "gamma_signal": 12528, "vega_signal": 1314, "option_type": "P", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": -99325, "gamma_signal": 62638, "vega_signal": 6568, "option_type": "P", "stock_price": 398.72, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": 156296, "gamma_signal": 109595, "vega_signal": 10101, "option_type": "C", "stock_price": 398.7, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": 99336, "gamma_signal": -62645, "vega_signal": -6568, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": -1215564, "gamma_signal": 298870, "vega_signal": 25458, "option_type": "P", "stock_price": 398.87, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": -90595, "gamma_signal": 22314, "vega_signal": 1931, "option_type": "P", "stock_price": 398.8, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": -1003, "gamma_signal": 718, "vega_signal": 121, "option_type": "P", "stock_price": 398.78, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": 258385, "gamma_signal": 16209, "vega_signal": 1816, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": 29320, "gamma_signal": 6047, "vega_signal": 607, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": 152517, "gamma_signal": 6597, "vega_signal": 769, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": 100066, "gamma_signal": 72983, "vega_signal": 6554, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": -29731, "vega_signal": -3963, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": 10181, "gamma_signal": -6339, "vega_signal": -662, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": 69426, "gamma_signal": 19949, "vega_signal": 1982, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": 755903, "gamma_signal": -186179, "vega_signal": -16115, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": 19696, "gamma_signal": -981, "vega_signal": 7, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": 108311, "gamma_signal": 52803, "vega_signal": 4786, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 40746, "gamma_signal": -25368, "vega_signal": -2648, "option_type": "P", "stock_price": 399.43, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 793594, "gamma_signal": 305060, "vega_signal": 28429, "option_type": "C", "stock_price": 399.57, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": 170872, "gamma_signal": -114526, "vega_signal": -13471, "option_type": "P", "stock_price": 399.57, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": -32336, "gamma_signal": -17728, "vega_signal": -1592, "option_type": "C", "stock_price": 399.49, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": 27059, "gamma_signal": -5230, "vega_signal": -247, "option_type": "P", "stock_price": 399.57, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.49, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": -23670, "gamma_signal": 8624, "vega_signal": 797, "option_type": "P", "stock_price": 399.5, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": 33719, "gamma_signal": 4634, "vega_signal": 491, "option_type": "C", "stock_price": 399.45, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 679769, "gamma_signal": -30515, "vega_signal": -3971, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 67443, "gamma_signal": 9268, "vega_signal": 982, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": 1840050, "gamma_signal": -895763, "vega_signal": -90828, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": -207, "vega_signal": -46, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": 320819, "gamma_signal": 174675, "vega_signal": 15661, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": 591683, "gamma_signal": -215573, "vega_signal": -19930, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": 48515, "gamma_signal": 26599, "vega_signal": 2388, "option_type": "C", "stock_price": 399.54, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": 1136288, "gamma_signal": -413993, "vega_signal": -38274, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": 166805, "gamma_signal": 93888, "vega_signal": 8473, "option_type": "C", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.565, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.565, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": 1668613, "gamma_signal": 916053, "vega_signal": 82268, "option_type": "C", "stock_price": 399.64, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": 23678, "gamma_signal": -8627, "vega_signal": -798, "option_type": "P", "stock_price": 399.63, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": 323512, "gamma_signal": 177369, "vega_signal": 15925, "option_type": "C", "stock_price": 399.66, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": 234873, "gamma_signal": -84832, "vega_signal": -7772, "option_type": "P", "stock_price": 399.66, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": 177940, "gamma_signal": 97558, "vega_signal": 8759, "option_type": "C", "stock_price": 399.66, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": -611799, "gamma_signal": 18912, "vega_signal": 2168, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": 7715, "gamma_signal": 8025, "vega_signal": 771, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": -157186, "gamma_signal": 108306, "vega_signal": 12118, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 31089, "gamma_signal": 1839, "vega_signal": 234, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 318672, "gamma_signal": -36209, "vega_signal": -2520, "option_type": "P", "stock_price": 399.59, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 2653, "gamma_signal": 2640, "vega_signal": 338, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": -33582, "gamma_signal": -17199, "vega_signal": -1597, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": -134630, "gamma_signal": -18052, "vega_signal": -1965, "option_type": "C", "stock_price": 399.43, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": -839254, "gamma_signal": -429807, "vega_signal": -39914, "option_type": "C", "stock_price": 399.43, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -2313534, "gamma_signal": 853696, "vega_signal": 79854, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -16786, "gamma_signal": -8597, "vega_signal": -798, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 394339, "gamma_signal": 228919, "vega_signal": 21037, "option_type": "C", "stock_price": 399.525, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": -46281, "gamma_signal": 17078, "vega_signal": 1597, "option_type": "P", "stock_price": 399.525, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": 103637, "gamma_signal": -9549, "vega_signal": -433, "option_type": "C", "stock_price": 399.68, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": 1135171, "gamma_signal": -405253, "vega_signal": -38712, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -671, "vega_signal": -119, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": -32812, "gamma_signal": -4912, "vega_signal": -530, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": -15124, "gamma_signal": -8533, "vega_signal": -772, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 148894, "gamma_signal": 16020, "vega_signal": 1880, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": 51664, "gamma_signal": -34223, "vega_signal": -3788, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": -221947, "gamma_signal": -70841, "vega_signal": -6751, "option_type": "C", "stock_price": 399.46, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": -183851, "gamma_signal": -104817, "vega_signal": -9500, "option_type": "C", "stock_price": 399.44, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": -76042, "gamma_signal": -34568, "vega_signal": -3722, "option_type": "C", "stock_price": 399.32, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": -764740, "gamma_signal": 256761, "vega_signal": 23993, "option_type": "P", "stock_price": 399.44, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": 45348, "gamma_signal": 25587, "vega_signal": 2314, "option_type": "C", "stock_price": 399.31, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": -246604, "gamma_signal": 82797, "vega_signal": 7737, "option_type": "P", "stock_price": 399.3, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": 6099, "gamma_signal": 24950, "vega_signal": 5621, "option_type": "C", "stock_price": 399.5, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": 158554, "gamma_signal": -104808, "vega_signal": -11237, "option_type": "P", "stock_price": 399.5, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": 26103, "gamma_signal": -8241, "vega_signal": -745, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": 32288, "gamma_signal": 5280, "vega_signal": 551, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": -317187, "gamma_signal": 209668, "vega_signal": 22479, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": 52296, "gamma_signal": 9763, "vega_signal": 883, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 136009, "gamma_signal": 85409, "vega_signal": 7393, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": 67999, "gamma_signal": 42701, "vega_signal": 3696, "option_type": "C", "stock_price": 399.57, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": 26106, "gamma_signal": -8242, "vega_signal": -745, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": 121790, "gamma_signal": 76275, "vega_signal": 6574, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": 2203, "vega_signal": 221, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": 2203, "vega_signal": 221, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": 26106, "gamma_signal": -8242, "vega_signal": -745, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": -202895, "gamma_signal": -105341, "vega_signal": -9429, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 206727, "gamma_signal": -76867, "vega_signal": -7079, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 169079, "gamma_signal": 87784, "vega_signal": 7858, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": -3707, "gamma_signal": 2784, "vega_signal": 390, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": -67632, "gamma_signal": -35114, "vega_signal": -3143, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": 1854, "gamma_signal": -1392, "vega_signal": -195, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": 50699, "gamma_signal": 13250, "vega_signal": 1263, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": 25710, "gamma_signal": -17890, "vega_signal": -1960, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": 321247, "gamma_signal": 114474, "vega_signal": 10553, "option_type": "C", "stock_price": 399.79, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": -6429, "gamma_signal": 4473, "vega_signal": 490, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": 1915543, "gamma_signal": 926887, "vega_signal": 83544, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 32151, "gamma_signal": -22372, "vega_signal": -2451, "option_type": "P", "stock_price": 399.76, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 186029, "gamma_signal": 96585, "vega_signal": 8645, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": 818012, "gamma_signal": 419295, "vega_signal": 37473, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": 526824, "gamma_signal": 78639, "vega_signal": 8203, "option_type": "C", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 85469, "gamma_signal": -59575, "vega_signal": -6569, "option_type": "P", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 130542, "gamma_signal": 26731, "vega_signal": 2391, "option_type": "C", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": 68107, "gamma_signal": -14035, "vega_signal": -1424, "option_type": "P", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": 573863, "gamma_signal": 298689, "vega_signal": 27635, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": -657137, "gamma_signal": 214069, "vega_signal": 16723, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": -50684, "gamma_signal": -52042, "vega_signal": -4937, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": -205565, "gamma_signal": 76106, "vega_signal": 6901, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": 95618, "gamma_signal": 83140, "vega_signal": 7363, "option_type": "C", "stock_price": 400.07, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": -227300, "gamma_signal": 150901, "vega_signal": 16395, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": 616233, "gamma_signal": 255255, "vega_signal": 23146, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": 24193, "gamma_signal": -17768, "vega_signal": -2011, "option_type": "P", "stock_price": 400.07, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": 37963, "gamma_signal": 13614, "vega_signal": 1209, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": 685169, "gamma_signal": -65641, "vega_signal": -6366, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": 80433, "gamma_signal": 31176, "vega_signal": 2801, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": -37647, "gamma_signal": 16915, "vega_signal": 1591, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": 1515890, "gamma_signal": 631621, "vega_signal": 57360, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": -188230, "gamma_signal": 84571, "vega_signal": 7955, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": 828021, "gamma_signal": 342365, "vega_signal": 31022, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": 1969938, "gamma_signal": -909930, "vega_signal": -86811, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": 239283, "gamma_signal": 111439, "vega_signal": 10244, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -75314, "gamma_signal": 33838, "vega_signal": 3183, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -4491, "gamma_signal": -3940, "vega_signal": -381, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": -103766, "gamma_signal": 86968, "vega_signal": 10057, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": 67361, "gamma_signal": 59104, "vega_signal": 5722, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": -3555, "vega_signal": -402, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": 187805, "gamma_signal": 60990, "vega_signal": 5512, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": -96790, "gamma_signal": 71087, "vega_signal": 8045, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": 954073, "gamma_signal": 384900, "vega_signal": 34934, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": 104175, "gamma_signal": -31075, "vega_signal": -4564, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": -363183, "gamma_signal": -131406, "vega_signal": -11687, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": 128665, "gamma_signal": 63620, "vega_signal": 5887, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": -48417, "gamma_signal": 35559, "vega_signal": 4024, "option_type": "P", "stock_price": 400.33, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": 43154, "gamma_signal": 18302, "vega_signal": 1676, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": 33886, "gamma_signal": -24887, "vega_signal": -2816, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": 2043328, "gamma_signal": 773772, "vega_signal": 71782, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": -353297, "gamma_signal": 166870, "vega_signal": 15686, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": -1071, "gamma_signal": -1016, "vega_signal": -122, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 19785, "gamma_signal": -14337, "vega_signal": -2023, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 22393, "gamma_signal": 8455, "vega_signal": 784, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": -38131, "gamma_signal": 41310, "vega_signal": 3769, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": 10751, "gamma_signal": 8656, "vega_signal": 860, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": -30816, "gamma_signal": 26311, "vega_signal": 3293, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": 5668562, "gamma_signal": 1573601, "vega_signal": 150629, "option_type": "C", "stock_price": 400.49, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 371760, "gamma_signal": -214253, "vega_signal": -22722, "option_type": "P", "stock_price": 400.52, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 349722, "gamma_signal": 118852, "vega_signal": 10877, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -152048, "gamma_signal": 13531, "vega_signal": 1558, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -126212, "gamma_signal": -98730, "vega_signal": -9429, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": -234995, "gamma_signal": 167874, "vega_signal": 19579, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": -201692, "gamma_signal": -76150, "vega_signal": -7062, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": 3020, "gamma_signal": -2198, "vega_signal": -327, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": -320495, "gamma_signal": -45111, "vega_signal": -4215, "option_type": "C", "stock_price": 400.52, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": -8348, "vega_signal": -785, "option_type": "P", "stock_price": 400.49, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": 922962, "gamma_signal": 100069, "vega_signal": 11069, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": -50571, "gamma_signal": 31848, "vega_signal": 3526, "option_type": "P", "stock_price": 400.52, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": 1506, "gamma_signal": -1097, "vega_signal": -163, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.39, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": -107736, "gamma_signal": 55544, "vega_signal": 5699, "option_type": "P", "stock_price": 400.43, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": -178765, "gamma_signal": -52826, "vega_signal": -4919, "option_type": "C", "stock_price": 400.43, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": -144606, "gamma_signal": 23940, "vega_signal": 2440, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": 171505, "gamma_signal": -90067, "vega_signal": -9528, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": -47378, "gamma_signal": -16624, "vega_signal": -1535, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": -274163, "gamma_signal": 135823, "vega_signal": 13476, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": 1160041, "gamma_signal": 411645, "vega_signal": 37916, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": 164842, "gamma_signal": -79744, "vega_signal": -7690, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": 440057, "gamma_signal": 182355, "vega_signal": 17095, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": -29086, "gamma_signal": -23435, "vega_signal": -2255, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 181349, "gamma_signal": -87730, "vega_signal": -8460, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 274652, "gamma_signal": 45397, "vega_signal": 4328, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": -31811, "gamma_signal": 15034, "vega_signal": 1408, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": -112607, "gamma_signal": -36867, "vega_signal": -3385, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -35913, "gamma_signal": 39604, "vega_signal": 5060, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -49350, "gamma_signal": 2462, "vega_signal": 141, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": 4834, "vega_signal": 395, "option_type": "P", "stock_price": 400.02, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": -71037, "gamma_signal": -24926, "vega_signal": -2301, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": -32954, "gamma_signal": 15942, "vega_signal": 1537, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": 165750, "gamma_signal": 58159, "vega_signal": 5368, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 190160, "gamma_signal": -93965, "vega_signal": -9204, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 64375, "gamma_signal": 41099, "vega_signal": 3923, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": -6274, "vega_signal": -748, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": -62716, "gamma_signal": -25969, "vega_signal": -2343, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": 23280, "gamma_signal": -16922, "vega_signal": -1842, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": 146365, "gamma_signal": 60605, "vega_signal": 5468, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": 19122, "gamma_signal": -8547, "vega_signal": -782, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": 173468, "gamma_signal": 18293, "vega_signal": 2110, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 76475, "gamma_signal": -34182, "vega_signal": -3125, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": -104553, "gamma_signal": -43292, "vega_signal": -3906, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 62749, "gamma_signal": 25982, "vega_signal": 2344, "option_type": "C", "stock_price": 400.255, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": 1041035, "gamma_signal": -483838, "vega_signal": -45577, "option_type": "P", "stock_price": 400.255, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": -104592, "gamma_signal": -43308, "vega_signal": -3907, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.255, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": 20918, "gamma_signal": 8662, "vega_signal": 781, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": 14512, "gamma_signal": -10607, "vega_signal": -1530, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": -3536, "vega_signal": -510, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": -4204542, "gamma_signal": -1740975, "vega_signal": -157071, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": -18796, "gamma_signal": 8380, "vega_signal": 738, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": 119245, "gamma_signal": 728, "vega_signal": 113, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": 1151782, "gamma_signal": 451915, "vega_signal": 40092, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 31370, "gamma_signal": -41974, "vega_signal": -5936, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 5364, "gamma_signal": 5065, "vega_signal": 604, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": -18482, "gamma_signal": -5531, "vega_signal": -505, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": -125156, "gamma_signal": 60833, "vega_signal": 5397, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": 22151, "gamma_signal": 8691, "vega_signal": 771, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": 66454, "gamma_signal": 26074, "vega_signal": 2313, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": 75127, "gamma_signal": 99081, "vega_signal": 9126, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": -14494, "gamma_signal": 10252, "vega_signal": 1175, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": -22150, "gamma_signal": -8691, "vega_signal": -771, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": 17880, "gamma_signal": -8691, "vega_signal": -771, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": 22147, "gamma_signal": 8690, "vega_signal": 771, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": 53632, "gamma_signal": -26068, "vega_signal": -2313, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": 48137, "gamma_signal": 42982, "vega_signal": 3882, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": 17505, "gamma_signal": -8158, "vega_signal": -763, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": -14176, "gamma_signal": 32934, "vega_signal": 3059, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": -1832740, "gamma_signal": -11808, "vega_signal": -1168, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": -17505, "gamma_signal": 8158, "vega_signal": 763, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": -17967, "gamma_signal": -4727, "vega_signal": -373, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 17312, "gamma_signal": -12788, "vega_signal": -1840, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 68339, "gamma_signal": 27074, "vega_signal": 2284, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": 1116201, "gamma_signal": 442211, "vega_signal": 37300, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": 100754, "gamma_signal": -38898, "vega_signal": -3903, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": 9026, "vega_signal": 761, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": 175049, "gamma_signal": -81579, "vega_signal": -7635, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": -14312, "gamma_signal": 10006, "vega_signal": 1157, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": 68346, "gamma_signal": 27077, "vega_signal": 2284, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": -17504, "gamma_signal": 8157, "vega_signal": 763, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": 38272, "gamma_signal": 4085, "vega_signal": 208, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": -6213, "gamma_signal": 4401, "vega_signal": 539, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": -35007, "gamma_signal": 16315, "vega_signal": 1527, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": 45576, "gamma_signal": 18056, "vega_signal": 1523, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": 79582, "gamma_signal": -39312, "vega_signal": -3826, "option_type": "P", "stock_price": 400.33, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": -1113945, "gamma_signal": -434071, "vega_signal": -37257, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -5882, "vega_signal": -1189, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": -75945, "gamma_signal": -16725, "vega_signal": -1485, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": -4700, "gamma_signal": 3362, "vega_signal": 379, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": -112292, "gamma_signal": -44210, "vega_signal": -3796, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": -23884, "gamma_signal": -21173, "vega_signal": -1918, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 22457, "gamma_signal": 8842, "vega_signal": 759, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 224078, "gamma_signal": 34088, "vega_signal": 3274, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": 625681, "gamma_signal": -414324, "vega_signal": -45163, "option_type": "P", "stock_price": 400.47, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": -716468, "gamma_signal": -65580, "vega_signal": -7020, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": 69409, "gamma_signal": -8630, "vega_signal": -829, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": -25322, "gamma_signal": -33517, "vega_signal": -3079, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": 471336, "gamma_signal": -337246, "vega_signal": -38070, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": 21563, "gamma_signal": 20452, "vega_signal": 2396, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": -41182, "gamma_signal": 25304, "vega_signal": 2657, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": -1182467, "gamma_signal": -472611, "vega_signal": -40639, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": -8965, "vega_signal": -846, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 14015, "gamma_signal": 13294, "vega_signal": 1557, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": -1005163, "gamma_signal": -357333, "vega_signal": -30112, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": 855212, "gamma_signal": -436335, "vega_signal": -38626, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": 34163, "gamma_signal": 17882, "vega_signal": 1554, "option_type": "C", "stock_price": 400.39, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.39, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.39, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": -10435, "gamma_signal": -9197, "vega_signal": -811, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": 460154, "gamma_signal": -235121, "vega_signal": -20833, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": -118627, "gamma_signal": -43421, "vega_signal": -3713, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": -474460, "gamma_signal": -173666, "vega_signal": -14852, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": -2322, "gamma_signal": 1244, "vega_signal": 340, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": -88686, "gamma_signal": -78164, "vega_signal": -6892, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 47453, "gamma_signal": 17369, "vega_signal": 1485, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": 883499, "gamma_signal": -454377, "vega_signal": -40470, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": -569405, "gamma_signal": -208418, "vega_signal": -17824, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": 32870, "gamma_signal": -16795, "vega_signal": -1488, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": -308356, "gamma_signal": -112867, "vega_signal": -9652, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": -2321, "gamma_signal": 1243, "vega_signal": 339, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -1065, "vega_signal": -121, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": -228984, "gamma_signal": -93933, "vega_signal": -7456, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 16432, "gamma_signal": -8396, "vega_signal": -744, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 22898, "gamma_signal": 9393, "vega_signal": 746, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": -109992, "gamma_signal": 57915, "vega_signal": 5145, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": -22896, "gamma_signal": -9392, "vega_signal": -746, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": -121099, "gamma_signal": 61874, "vega_signal": 5229, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 1900, "vega_signal": 547, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": 41399, "gamma_signal": -32270, "vega_signal": -3417, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": -17300, "gamma_signal": 8839, "vega_signal": 747, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": -9107, "gamma_signal": -8497, "vega_signal": -732, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": 30933, "gamma_signal": -24384, "vega_signal": -3313, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": -6146678, "gamma_signal": -2527333, "vega_signal": -200975, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": 17298, "gamma_signal": -8838, "vega_signal": -747, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": -6277, "gamma_signal": -6069, "vega_signal": -820, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": -3986, "gamma_signal": 1900, "vega_signal": 547, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": 35501, "gamma_signal": 3297, "vega_signal": 364, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": 16762, "gamma_signal": -8453, "vega_signal": -682, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": 110939, "gamma_signal": 14110, "vega_signal": 1383, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": -36491, "gamma_signal": 18344, "vega_signal": 1496, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": -529048, "gamma_signal": 265948, "vega_signal": 21684, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": 35662, "gamma_signal": 3405, "vega_signal": 352, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": 85079, "gamma_signal": 35133, "vega_signal": 2762, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": -65381, "gamma_signal": -27831, "vega_signal": -2243, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": -4023, "gamma_signal": 1927, "vega_signal": 548, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": -65375, "gamma_signal": -27829, "vega_signal": -2243, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": -18243, "gamma_signal": 9171, "vega_signal": 748, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": -10185, "vega_signal": -888, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": 517163, "gamma_signal": -262181, "vega_signal": -21223, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": 68647, "gamma_signal": 17954, "vega_signal": 1515, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": 1996676, "gamma_signal": -1654224, "vega_signal": -165932, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": 545756, "gamma_signal": 12517, "vega_signal": 1586, "option_type": "C", "stock_price": 400.16, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": 109799, "gamma_signal": -90325, "vega_signal": -9042, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": -19695, "gamma_signal": -19464, "vega_signal": -1636, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -9428, "vega_signal": -743, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -1002, "vega_signal": -131, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": -659436, "gamma_signal": -302462, "vega_signal": -24175, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": -183628, "gamma_signal": 94267, "vega_signal": 7430, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": -241319, "gamma_signal": -82881, "vega_signal": -6378, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": -18361, "gamma_signal": 9426, "vega_signal": 743, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": -180022, "gamma_signal": -16763, "vega_signal": -1644, "option_type": "C", "stock_price": 400.08, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": 1762750, "gamma_signal": -904922, "vega_signal": -71325, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": -5222, "gamma_signal": -4909, "vega_signal": -567, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": -8169, "gamma_signal": -7804, "vega_signal": -782, "option_type": "C", "stock_price": 400.025, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": -207055, "gamma_signal": 169183, "vega_signal": 16846, "option_type": "P", "stock_price": 400.02, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": -3877, "vega_signal": -328, "option_type": "C", "stock_price": 400.025, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 439001, "gamma_signal": -358704, "vega_signal": -35717, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": 229562, "gamma_signal": -119400, "vega_signal": -4939, "option_type": "P", "stock_price": 400.12, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": 3878, "vega_signal": 328, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": 3384, "vega_signal": 337, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": 171609, "gamma_signal": -151362, "vega_signal": -15494, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.08, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": 72009, "gamma_signal": 6705, "vega_signal": 657, "option_type": "C", "stock_price": 400.08, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": -396, "vega_signal": -65, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": 41596, "gamma_signal": 28747, "vega_signal": 2383, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": 18363, "gamma_signal": -9427, "vega_signal": -743, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": 216395, "gamma_signal": 93607, "vega_signal": 7432, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": 110197, "gamma_signal": -56570, "vega_signal": -4459, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": -108819, "gamma_signal": -50519, "vega_signal": -3674, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": -18218, "gamma_signal": 10308, "vega_signal": 735, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 993, "vega_signal": 114, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": 10930, "gamma_signal": -9774, "vega_signal": -911, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 108822, "gamma_signal": 50521, "vega_signal": 3674, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": 7288, "gamma_signal": -6517, "vega_signal": -607, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": -344144, "gamma_signal": -170223, "vega_signal": -12507, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": -84988, "gamma_signal": -89622, "vega_signal": -7132, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": -45633, "gamma_signal": -22183, "vega_signal": -1697, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": 36415, "gamma_signal": -20606, "vega_signal": -1469, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": 7284, "gamma_signal": -6514, "vega_signal": -607, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": -3929, "gamma_signal": -3271, "vega_signal": -482, "option_type": "C", "stock_price": 399.965, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": -135033, "gamma_signal": -73627, "vega_signal": -5127, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": -103431, "gamma_signal": 51336, "vega_signal": 3663, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": -37971, "gamma_signal": 26078, "vega_signal": 2156, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": 22476, "gamma_signal": 13781, "vega_signal": 1005, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 41381, "gamma_signal": -20539, "vega_signal": -1465, "option_type": "P", "stock_price": 400.065, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": 26569, "vega_signal": 2492, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": -118329, "vega_signal": -12018, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": -57892, "gamma_signal": -31566, "vega_signal": -2198, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": 2608, "gamma_signal": -2164, "vega_signal": -268, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": -31829, "vega_signal": -2634, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -206923, "gamma_signal": 102703, "vega_signal": 7328, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -21551, "gamma_signal": -12799, "vega_signal": -986, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 20692, "gamma_signal": -10270, "vega_signal": -733, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 57892, "gamma_signal": 31566, "vega_signal": 2198, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": 103917, "gamma_signal": 53496, "vega_signal": 3637, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": -6740, "vega_signal": -592, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": 1269662, "gamma_signal": 779355, "vega_signal": 55777, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": -103922, "gamma_signal": -53498, "vega_signal": -3637, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": -38475, "gamma_signal": 21044, "vega_signal": 1455, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 19238, "gamma_signal": -10522, "vega_signal": -727, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 207895, "gamma_signal": 107024, "vega_signal": 7276, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": 3593, "gamma_signal": -3371, "vega_signal": -296, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": -32928, "gamma_signal": -34916, "vega_signal": -2773, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": 14372, "gamma_signal": -13482, "vega_signal": -1184, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": -20785, "gamma_signal": -10700, "vega_signal": -727, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": -19236, "gamma_signal": 10521, "vega_signal": 727, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": 65844, "gamma_signal": 69819, "vega_signal": 5544, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": 118536, "gamma_signal": -111198, "vega_signal": -9765, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": -186642, "gamma_signal": -86105, "vega_signal": -4940, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": -31559, "gamma_signal": 32253, "vega_signal": 2665, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": -16438, "gamma_signal": -17409, "vega_signal": -1374, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": -430845, "gamma_signal": -344154, "vega_signal": -25911, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": -789212, "gamma_signal": -723697, "vega_signal": -55876, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": 439425, "gamma_signal": 117973, "vega_signal": 7480, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": -132537, "gamma_signal": 135448, "vega_signal": 11193, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": -148375, "gamma_signal": -78654, "vega_signal": -5328, "option_type": "C", "stock_price": 400, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": -20728, "gamma_signal": -10740, "vega_signal": -722, "option_type": "C", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": 16437, "gamma_signal": 17408, "vega_signal": 1374, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": -19283, "gamma_signal": 10562, "vega_signal": 722, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": 20727, "gamma_signal": 10739, "vega_signal": 722, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": -37820, "gamma_signal": 2918, "vega_signal": 200, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": 56408, "gamma_signal": 14747, "vega_signal": 988, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": -19672, "gamma_signal": -11355, "vega_signal": -717, "option_type": "C", "stock_price": 399.975, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.975, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.98, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.98, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": -17691, "gamma_signal": 17453, "vega_signal": 1441, "option_type": "P", "stock_price": 400.005, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": -59020, "gamma_signal": -34066, "vega_signal": -2151, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": 66949, "gamma_signal": 40683, "vega_signal": 3102, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": -20320, "gamma_signal": 11179, "vega_signal": 717, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": -54788, "gamma_signal": 36318, "vega_signal": 2587, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": -19674, "gamma_signal": -11356, "vega_signal": -717, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": -60152, "gamma_signal": 59341, "vega_signal": 4899, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": 41969, "gamma_signal": 42038, "vega_signal": 2598, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": 59811, "gamma_signal": -11778, "vega_signal": -777, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": 2881, "gamma_signal": 3184, "vega_signal": 247, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": 789, "vega_signal": 83, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": 118011, "gamma_signal": 133346, "vega_signal": 9978, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": 5987, "gamma_signal": -5409, "vega_signal": -535, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": -11418, "vega_signal": -711, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": -19298, "gamma_signal": 11262, "vega_signal": 711, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": -115771, "gamma_signal": 67563, "vega_signal": 4268, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": -20711, "gamma_signal": -11415, "vega_signal": -711, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": 115774, "gamma_signal": -67565, "vega_signal": -4268, "option_type": "P", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": -642113, "gamma_signal": -353904, "vega_signal": -22051, "option_type": "C", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": -127214, "gamma_signal": -71822, "vega_signal": -4517, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": -28608, "gamma_signal": -31539, "vega_signal": -2409, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": 9161, "vega_signal": 824, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 53267, "gamma_signal": -52722, "vega_signal": -4269, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": 330, "vega_signal": 47, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.045, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": -40987, "gamma_signal": 23040, "vega_signal": 1412, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": 5912, "gamma_signal": 4533, "vega_signal": 763, "option_type": "C", "stock_price": 400.035, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": 356412, "gamma_signal": -352564, "vega_signal": -28588, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": -192178, "gamma_signal": -113129, "vega_signal": -6817, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": -1509, "gamma_signal": -1530, "vega_signal": -163, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 81965, "gamma_signal": -46076, "vega_signal": -2824, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": 11786, "vega_signal": 701, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 39477, "gamma_signal": -23572, "vega_signal": -1402, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 40526, "gamma_signal": 23361, "vega_signal": 1402, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": 59218, "gamma_signal": -35359, "vega_signal": -2103, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": 51183, "gamma_signal": 61775, "vega_signal": 4401, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": 2559, "gamma_signal": 3089, "vega_signal": 220, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": 405379, "gamma_signal": 233682, "vega_signal": 14023, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": 3193, "gamma_signal": -3298, "vega_signal": -261, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": -30298, "gamma_signal": -11010, "vega_signal": -522, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 60807, "gamma_signal": 35052, "vega_signal": 2104, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": -20266, "gamma_signal": -11682, "vega_signal": -701, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": -20265, "gamma_signal": -11682, "vega_signal": -701, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": 78963, "gamma_signal": -47149, "vega_signal": -2804, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": 42712, "gamma_signal": 24021, "vega_signal": 1386, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": -406035, "gamma_signal": 289749, "vega_signal": 18334, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": -2622, "gamma_signal": -3239, "vega_signal": -223, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": 10662, "gamma_signal": -11693, "vega_signal": -876, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": -12008, "vega_signal": -693, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": -78871, "gamma_signal": 82742, "vega_signal": 6720, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": -106742, "gamma_signal": -60033, "vega_signal": -3465, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": -130631, "gamma_signal": 83267, "vega_signal": 4852, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": 52433, "gamma_signal": 64770, "vega_signal": 4450, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": -18661, "gamma_signal": 11895, "vega_signal": 693, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -1980, "vega_signal": -121, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": 21351, "gamma_signal": 12008, "vega_signal": 693, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": -93310, "gamma_signal": 59478, "vega_signal": 3466, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": -23973, "gamma_signal": -15247, "vega_signal": -916, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": 3369, "vega_signal": 337, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -3342, "vega_signal": -460, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": -67267, "gamma_signal": 28660, "vega_signal": 878, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": 25387, "gamma_signal": -16454, "vega_signal": -1301, "option_type": "P", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": -205454, "gamma_signal": -123421, "vega_signal": -7357, "option_type": "C", "stock_price": 400, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": -102152, "gamma_signal": -60298, "vega_signal": -3692, "option_type": "C", "stock_price": 399.985, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": -496180, "gamma_signal": 308872, "vega_signal": 17241, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": 181335, "gamma_signal": 108081, "vega_signal": 6209, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": 6375, "gamma_signal": -5252, "vega_signal": -618, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": -44295, "gamma_signal": -27365, "vega_signal": -1840, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": 33338, "gamma_signal": -19469, "vega_signal": -761, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": -100763, "gamma_signal": -60058, "vega_signal": -3450, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": 12804, "gamma_signal": -13257, "vega_signal": -1029, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 108229, "gamma_signal": 61799, "vega_signal": 3397, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": 38113, "gamma_signal": -24809, "vega_signal": -1480, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": -322261, "gamma_signal": -15589, "vega_signal": -1529, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": -184309, "gamma_signal": 118977, "vega_signal": 6798, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": -108234, "gamma_signal": -61802, "vega_signal": -3397, "option_type": "C", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": 9463, "gamma_signal": -18055, "vega_signal": -1612, "option_type": "P", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": 194837, "gamma_signal": 111252, "vega_signal": 6116, "option_type": "C", "stock_price": 400.21, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": 26200, "vega_signal": 1756, "option_type": "C", "stock_price": 400.17, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": 2789, "gamma_signal": -2995, "vega_signal": -229, "option_type": "P", "stock_price": 400.18, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": 169129, "gamma_signal": 95453, "vega_signal": 4975, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": 238854, "gamma_signal": 136749, "vega_signal": 7554, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": -27184, "gamma_signal": -34356, "vega_signal": -1844, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": 2995, "vega_signal": 229, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": 374258, "gamma_signal": 232901, "vega_signal": 12795, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": 39249, "gamma_signal": 21291, "vega_signal": 899, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": -107462, "gamma_signal": -60619, "vega_signal": -3372, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": -107440, "gamma_signal": -60606, "vega_signal": -3371, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": -12355, "vega_signal": -674, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 42976, "gamma_signal": 24243, "vega_signal": 1349, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": -12355, "vega_signal": -674, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": -107435, "gamma_signal": -60603, "vega_signal": -3371, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": -3528, "gamma_signal": 3653, "vega_signal": 325, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": 2330995, "gamma_signal": 244231, "vega_signal": 14579, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": -367268, "gamma_signal": 282089, "vega_signal": 19010, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 3422, "vega_signal": 456, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": 2795, "gamma_signal": -3009, "vega_signal": -228, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": 879, "vega_signal": 98, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": 326370, "gamma_signal": 185245, "vega_signal": 10570, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": -2637, "vega_signal": -294, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": 162235, "gamma_signal": 100846, "vega_signal": 5363, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 166403, "gamma_signal": -111185, "vega_signal": -6067, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 2925876, "gamma_signal": 284889, "vega_signal": 16976, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": -428920, "gamma_signal": 322706, "vega_signal": 20569, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": 4514, "gamma_signal": 3652, "vega_signal": 498, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": 44349, "gamma_signal": -29563, "vega_signal": -5165, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": -33082, "gamma_signal": -28055, "vega_signal": -1723, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 5639221, "gamma_signal": 3505356, "vega_signal": 186399, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": 8601, "gamma_signal": -9486, "vega_signal": -689, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": -4515, "gamma_signal": -3653, "vega_signal": -498, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": -242372, "gamma_signal": -102887, "vega_signal": -5359, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": -397257, "gamma_signal": -3109, "vega_signal": -224, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": -3483, "vega_signal": -237, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": -36225, "gamma_signal": 25867, "vega_signal": 1321, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 3433, "vega_signal": 448, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": -18113, "gamma_signal": 12934, "vega_signal": 660, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": -54322, "gamma_signal": 38790, "vega_signal": 1981, "option_type": "P", "stock_price": 400, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": 87480, "gamma_signal": 51083, "vega_signal": 2641, "option_type": "C", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": -239437, "gamma_signal": -140465, "vega_signal": -7050, "option_type": "C", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": -163524, "gamma_signal": 148839, "vega_signal": 9321, "option_type": "P", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": 262341, "gamma_signal": 153193, "vega_signal": 7921, "option_type": "C", "stock_price": 399.85, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 18099, "gamma_signal": -12924, "vega_signal": -660, "option_type": "P", "stock_price": 399.83, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 502822, "gamma_signal": 293621, "vega_signal": 15183, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": 18101, "gamma_signal": -12926, "vega_signal": -660, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": -677752, "gamma_signal": -395770, "vega_signal": -20465, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": -18101, "gamma_signal": 12926, "vega_signal": 660, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": 4037, "gamma_signal": 3430, "vega_signal": 448, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": -12923, "vega_signal": -660, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": -65575, "gamma_signal": -38292, "vega_signal": -1980, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": -37641, "gamma_signal": -5504, "vega_signal": -418, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": -90488, "gamma_signal": 64615, "vega_signal": 3299, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": -211960, "gamma_signal": -162301, "vega_signal": -8219, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": -33865, "gamma_signal": -38764, "vega_signal": -4491, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": -113500, "gamma_signal": 67705, "vega_signal": 3243, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": 86658, "gamma_signal": 66269, "vega_signal": 3244, "option_type": "C", "stock_price": 399.66, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": 223786, "gamma_signal": -131789, "vega_signal": -6239, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": -454995, "gamma_signal": -276624, "vega_signal": -13820, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": -23017, "gamma_signal": 13760, "vega_signal": 697, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": 7415, "gamma_signal": 7336, "vega_signal": 749, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": 121310, "gamma_signal": 92767, "vega_signal": 4541, "option_type": "C", "stock_price": 399.62, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": 31639, "vega_signal": 1879, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": -99250, "gamma_signal": -96260, "vega_signal": -5288, "option_type": "C", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": -113463, "gamma_signal": 67683, "vega_signal": 3242, "option_type": "P", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": 14964, "gamma_signal": 21625, "vega_signal": 1347, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": 3621, "vega_signal": 246, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": -36119, "gamma_signal": -3848, "vega_signal": -282, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": -113474, "gamma_signal": 67690, "vega_signal": 3242, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": -3918, "gamma_signal": -3209, "vega_signal": -432, "option_type": "C", "stock_price": 399.74, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": -22695, "gamma_signal": 13538, "vega_signal": 648, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": 3621, "vega_signal": 246, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": 30176, "gamma_signal": 11762, "vega_signal": 126, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": 3213, "gamma_signal": -3621, "vega_signal": -246, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": 15894, "gamma_signal": 12982, "vega_signal": 630, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": 3872, "gamma_signal": 3138, "vega_signal": 424, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": 996388, "gamma_signal": 244282, "vega_signal": 10745, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": -185540, "gamma_signal": -182610, "vega_signal": -18556, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": 20714, "gamma_signal": -9464, "vega_signal": -369, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": 1137344, "gamma_signal": 316138, "vega_signal": 17354, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 617122, "gamma_signal": -128423, "vega_signal": -6591, "option_type": "P", "stock_price": 399.73, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 1588621, "gamma_signal": 1297340, "vega_signal": 62900, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": -3486, "gamma_signal": 3916, "vega_signal": 259, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": -77937, "gamma_signal": -62806, "vega_signal": -3014, "option_type": "C", "stock_price": 399.88, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": -70544, "gamma_signal": -8512, "vega_signal": -646, "option_type": "C", "stock_price": 399.84, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": -3132, "gamma_signal": 2987, "vega_signal": 297, "option_type": "P", "stock_price": 399.88, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": -126804, "gamma_signal": -118086, "vega_signal": -12880, "option_type": "C", "stock_price": 399.64, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": 1532742, "gamma_signal": 1317465, "vega_signal": 61805, "option_type": "C", "stock_price": 399.665, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": 121961, "gamma_signal": -62639, "vega_signal": -3104, "option_type": "P", "stock_price": 399.62, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": -17705, "gamma_signal": -21380, "vega_signal": -1484, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": -488753, "gamma_signal": 251143, "vega_signal": 12522, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": -83877, "gamma_signal": -17052, "vega_signal": -1735, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -12525, "vega_signal": -621, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": -15322, "gamma_signal": -13170, "vega_signal": -618, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": 14739, "gamma_signal": -16206, "vega_signal": -1070, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": -383056, "gamma_signal": -329255, "vega_signal": -15446, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 24384, "gamma_signal": -12524, "vega_signal": -621, "option_type": "P", "stock_price": 399.49, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 21547, "gamma_signal": 24484, "vega_signal": 1901, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": -168553, "gamma_signal": -144879, "vega_signal": -6797, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": 48776, "gamma_signal": -25051, "vega_signal": -1241, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": 306460, "gamma_signal": 263417, "vega_signal": 12357, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": -72812, "gamma_signal": -62827, "vega_signal": -2681, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": 36796, "gamma_signal": 4137, "vega_signal": 236, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": -12783, "vega_signal": -580, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": -27372, "gamma_signal": -23922, "vega_signal": -1178, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": -11094, "gamma_signal": -12621, "vega_signal": -1041, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": -273709, "gamma_signal": -239215, "vega_signal": -11778, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": -267721, "gamma_signal": 127841, "vega_signal": 5803, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": -13685, "gamma_signal": -11960, "vega_signal": -589, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": -3796, "gamma_signal": -3021, "vega_signal": -408, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": -183914, "gamma_signal": -245078, "vega_signal": -16695, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 41053, "gamma_signal": 35880, "vega_signal": 1767, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": -80310, "gamma_signal": 38349, "vega_signal": 1741, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -1947, "vega_signal": -131, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 267700, "gamma_signal": -127831, "vega_signal": -5803, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 13624, "gamma_signal": 12306, "vega_signal": 582, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": -44665, "gamma_signal": -39938, "vega_signal": -2151, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 26394, "gamma_signal": -12421, "vega_signal": -581, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": -47246, "gamma_signal": 34945, "vega_signal": 2018, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": 80344, "gamma_signal": -38168, "vega_signal": -1860, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": 31343, "gamma_signal": 1629, "vega_signal": -86, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": -68128, "gamma_signal": -61536, "vega_signal": -2912, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": 79197, "gamma_signal": -37268, "vega_signal": -1744, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": -196368, "gamma_signal": -41615, "vega_signal": -2898, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -52798, "gamma_signal": 24845, "vega_signal": 1162, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -14765, "gamma_signal": -13215, "vega_signal": -704, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": -31674, "gamma_signal": 16906, "vega_signal": 847, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": 1279135, "gamma_signal": 1186920, "vega_signal": 56209, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": 4268, "gamma_signal": -4709, "vega_signal": -289, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": -12791, "gamma_signal": -11869, "vega_signal": -562, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": -665066, "gamma_signal": -617120, "vega_signal": -29225, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": 2620076, "gamma_signal": 2394969, "vega_signal": 113180, "option_type": "C", "stock_price": 399.63, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": 1100, "gamma_signal": -1087, "vega_signal": -100, "option_type": "P", "stock_price": 399.58, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": -63980, "gamma_signal": -59368, "vega_signal": -2811, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 12807, "gamma_signal": -14132, "vega_signal": -868, "option_type": "P", "stock_price": 399.725, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 1087754, "gamma_signal": 1009337, "vega_signal": 47799, "option_type": "C", "stock_price": 399.77, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": 76782, "gamma_signal": 71247, "vega_signal": 3374, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": 1100, "gamma_signal": -1088, "vega_signal": -100, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": 840597, "gamma_signal": 104573, "vega_signal": 6656, "option_type": "C", "stock_price": 400.01, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 94568, "gamma_signal": 9734, "vega_signal": 337, "option_type": "P", "stock_price": 400.01, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 180765, "gamma_signal": 168256, "vega_signal": 8005, "option_type": "C", "stock_price": 400.24, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 286737, "gamma_signal": -41364, "vega_signal": -1965, "option_type": "P", "stock_price": 400.24, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 2712864, "gamma_signal": 1610012, "vega_signal": 80141, "option_type": "C", "stock_price": 400.24, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": -24620, "gamma_signal": 25844, "vega_signal": 1831, "option_type": "P", "stock_price": 400.24, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": -284272, "gamma_signal": -150989, "vega_signal": -7011, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": -26879, "gamma_signal": 28254, "vega_signal": 1981, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": -378481, "gamma_signal": -224618, "vega_signal": -11181, "option_type": "C", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": -84578, "gamma_signal": -27289, "vega_signal": -1516, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": 5970, "gamma_signal": -6275, "vega_signal": -440, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": 28764, "gamma_signal": 33256, "vega_signal": 2138, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -3137, "vega_signal": -220, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": -4334, "gamma_signal": -3576, "vega_signal": -446, "option_type": "C", "stock_price": 399.88, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": -493419, "gamma_signal": 311382, "vega_signal": 16076, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": -246467, "gamma_signal": -143034, "vega_signal": -7023, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": -14920, "gamma_signal": 15683, "vega_signal": 1100, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": 212310, "gamma_signal": 149506, "vega_signal": 7445, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": 403898, "gamma_signal": -404043, "vega_signal": -38628, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": -105105, "gamma_signal": -62377, "vega_signal": -3105, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": 39983, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": -1029541, "gamma_signal": -611005, "vega_signal": -30414, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": 2983, "gamma_signal": -3135, "vega_signal": -220, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": -127067, "gamma_signal": -157300, "vega_signal": -10511, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -944320, "gamma_signal": 596311, "vega_signal": 30453, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": -12620, "vega_signal": -1086, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": -2981, "gamma_signal": 3134, "vega_signal": 220, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": -71334, "gamma_signal": -109659, "vega_signal": -6622, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 826534, "gamma_signal": -786588, "vega_signal": -66259, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": -126698, "gamma_signal": 49970, "vega_signal": 2894, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": -5224, "gamma_signal": 26713, "vega_signal": 1417, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 760392, "gamma_signal": -299901, "vega_signal": -17369, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 103526, "gamma_signal": 23294, "vega_signal": 1579, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": 9997, "vega_signal": 579, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": 44964, "gamma_signal": 30349, "vega_signal": 1848, "option_type": "C", "stock_price": 399.4, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": 576702, "gamma_signal": -581620, "vega_signal": -52799, "option_type": "P", "stock_price": 399.4, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": -36923, "gamma_signal": -26248, "vega_signal": -1849, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -4816, "vega_signal": -337, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 145743, "gamma_signal": 98046, "vega_signal": 5715, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": -955, "gamma_signal": -709, "vega_signal": -96, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": 54439, "gamma_signal": -48163, "vega_signal": -3365, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 61863, "gamma_signal": -60846, "vega_signal": -5500, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": 195951, "gamma_signal": -173360, "vega_signal": -12113, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": 113242, "gamma_signal": 117129, "vega_signal": 9093, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": -75072, "gamma_signal": 31233, "vega_signal": 1721, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": -372430, "gamma_signal": -17198, "vega_signal": -2001, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": -45055, "gamma_signal": -29558, "vega_signal": -1735, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": 35968, "gamma_signal": -20825, "vega_signal": -1528, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": -5797, "gamma_signal": 5307, "vega_signal": 675, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 45067, "gamma_signal": 29566, "vega_signal": 1736, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": -379, "vega_signal": -69, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": 1074, "vega_signal": 143, "option_type": "C", "stock_price": 399.77, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": -8310, "gamma_signal": -7485, "vega_signal": -763, "option_type": "C", "stock_price": 399.64, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 270460, "gamma_signal": -264573, "vega_signal": -23809, "option_type": "P", "stock_price": 399.64, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": -4726, "vega_signal": -326, "option_type": "P", "stock_price": 399.615, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": -3743, "vega_signal": -381, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": 43202, "gamma_signal": -15434, "vega_signal": -1101, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 26385, "gamma_signal": -23632, "vega_signal": -1630, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 472374, "gamma_signal": 86349, "vega_signal": 6206, "option_type": "C", "stock_price": 399.75, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": 213181, "gamma_signal": -208541, "vega_signal": -18767, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": 39556, "gamma_signal": 246, "vega_signal": 45, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": -2867, "gamma_signal": -2893, "vega_signal": -207, "option_type": "C", "stock_price": 399.69, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": -438371, "gamma_signal": 208491, "vega_signal": 11234, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 59995, "gamma_signal": 46740, "vega_signal": 3045, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": 184577, "gamma_signal": -87786, "vega_signal": -4730, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": -18765, "gamma_signal": 6283, "vega_signal": 321, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": -17092, "gamma_signal": -10351, "vega_signal": -593, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": 544924, "gamma_signal": -15318, "vega_signal": -1116, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": -28690, "gamma_signal": -28942, "vega_signal": -2067, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": 1703800, "gamma_signal": 1029470, "vega_signal": 58860, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": -7818, "vega_signal": -989, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": -4065, "gamma_signal": 3810, "vega_signal": 265, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 74198, "gamma_signal": 42085, "vega_signal": 2376, "option_type": "C", "stock_price": 400.01, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": 21448, "gamma_signal": -10524, "vega_signal": -594, "option_type": "P", "stock_price": 400.01, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": 1298875, "gamma_signal": 736724, "vega_signal": 41588, "option_type": "C", "stock_price": 400.05, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": -4066, "gamma_signal": 3811, "vega_signal": 266, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": -188469, "gamma_signal": -108306, "vega_signal": -6149, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": 6058, "gamma_signal": 5423, "vega_signal": 528, "option_type": "C", "stock_price": 399.82, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.82, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": 576, "vega_signal": 88, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 361836, "gamma_signal": 37356, "vega_signal": 2527, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": -29163, "gamma_signal": -29879, "vega_signal": -2048, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": 53456, "gamma_signal": 31309, "vega_signal": 1752, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": 17808, "gamma_signal": 10430, "vega_signal": 584, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": -3928, "gamma_signal": 3889, "vega_signal": 256, "option_type": "P", "stock_price": 399.87, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": -3546, "vega_signal": -346, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": -35651, "gamma_signal": -20881, "vega_signal": -1169, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -1773, "vega_signal": -173, "option_type": "C", "stock_price": 400, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": 185782, "gamma_signal": 143395, "vega_signal": 9040, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": 200654, "gamma_signal": -98775, "vega_signal": -5254, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": -53481, "gamma_signal": -31324, "vega_signal": -1753, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": -90709, "gamma_signal": -60504, "vega_signal": -3913, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": 48483, "gamma_signal": 26268, "vega_signal": 1396, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": 22411, "gamma_signal": 11213, "vega_signal": 578, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": 14466, "gamma_signal": -14752, "vega_signal": -1008, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.17, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": -10979, "gamma_signal": -11525, "vega_signal": -722, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": 86, "vega_signal": 19, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.14, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": -301171, "gamma_signal": 181821, "vega_signal": 9827, "option_type": "P", "stock_price": 400.15, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -411, "vega_signal": -54, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 399744, "gamma_signal": 846, "vega_signal": 26, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": -89587, "gamma_signal": -44822, "vega_signal": -2309, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": 17710, "gamma_signal": -10692, "vega_signal": -578, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": -19913, "gamma_signal": 10925, "vega_signal": 577, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": 40166, "gamma_signal": 24130, "vega_signal": 1154, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": 199127, "gamma_signal": -109248, "vega_signal": -5768, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -79655, "gamma_signal": 43701, "vega_signal": 2307, "option_type": "P", "stock_price": 399.95, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -140332, "gamma_signal": -60430, "vega_signal": -2887, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": -76277, "gamma_signal": 40312, "vega_signal": 2084, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": -39808, "gamma_signal": 21840, "vega_signal": 1153, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": 20073, "gamma_signal": 12059, "vega_signal": 577, "option_type": "C", "stock_price": 399.72, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": 152371, "gamma_signal": 86990, "vega_signal": 4040, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": -16768, "gamma_signal": 16876, "vega_signal": 1113, "option_type": "P", "stock_price": 399.7, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": 51870, "gamma_signal": 59962, "vega_signal": 3617, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": -80289, "gamma_signal": -48234, "vega_signal": -2306, "option_type": "C", "stock_price": 399.71, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 62849, "gamma_signal": 45039, "vega_signal": 2057, "option_type": "C", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": 6718, "gamma_signal": -4450, "vega_signal": -653, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": -16252, "gamma_signal": -11889, "vega_signal": -554, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": 1224821, "gamma_signal": -637250, "vega_signal": -31129, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": 16249, "gamma_signal": 11887, "vega_signal": 553, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": 16249, "gamma_signal": 11887, "vega_signal": 553, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": -237015, "gamma_signal": 118857, "vega_signal": 5534, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": 130018, "gamma_signal": 95114, "vega_signal": 4428, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": 18241, "gamma_signal": -19871, "vega_signal": -1171, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": 11886, "vega_signal": 553, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 23695, "gamma_signal": -11882, "vega_signal": -553, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 39905, "gamma_signal": 62, "vega_signal": 3, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": 20385, "gamma_signal": -8133, "vega_signal": -352, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": -113695, "gamma_signal": -83173, "vega_signal": -3872, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": -124949, "gamma_signal": -111658, "vega_signal": -4985, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": -110033, "gamma_signal": 45038, "vega_signal": 1989, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": 206905, "gamma_signal": 30424, "vega_signal": 1846, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": -11261, "vega_signal": -497, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.34, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": -27507, "gamma_signal": 11259, "vega_signal": 497, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": 142005, "gamma_signal": -1920, "vega_signal": 60, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": -1980, "vega_signal": -125, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": -12307, "gamma_signal": -11030, "vega_signal": -479, "option_type": "C", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 27505, "gamma_signal": -11258, "vega_signal": -497, "option_type": "P", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": 14906, "gamma_signal": 17815, "vega_signal": 1124, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": 27508, "gamma_signal": -11259, "vega_signal": -497, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": -8183, "gamma_signal": -6636, "vega_signal": -764, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": 3767, "gamma_signal": 2959, "vega_signal": 356, "option_type": "C", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": -23242, "gamma_signal": 24704, "vega_signal": 1378, "option_type": "P", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": -4969, "gamma_signal": -5938, "vega_signal": -375, "option_type": "C", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": 152595, "gamma_signal": -143637, "vega_signal": -8104, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": -237308, "gamma_signal": -212066, "vega_signal": -9467, "option_type": "C", "stock_price": 399.1, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 550536, "gamma_signal": -225566, "vega_signal": -9992, "option_type": "P", "stock_price": 399.115, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": 6044, "vega_signal": 345, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": -179580, "gamma_signal": -174852, "vega_signal": -8182, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": -1266, "gamma_signal": -1557, "vega_signal": -99, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": 9369, "vega_signal": 443, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": -19541, "gamma_signal": -19110, "vega_signal": -871, "option_type": "C", "stock_price": 399.1, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": -66216, "gamma_signal": 60422, "vega_signal": 3452, "option_type": "P", "stock_price": 399.03, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": 68376, "gamma_signal": 66870, "vega_signal": 3048, "option_type": "C", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": 66211, "gamma_signal": -60417, "vega_signal": -3452, "option_type": "P", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": -3641, "gamma_signal": -2790, "vega_signal": -341, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": 29827, "gamma_signal": -9369, "vega_signal": -443, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": -29328, "gamma_signal": -28682, "vega_signal": -1307, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": -474, "vega_signal": -63, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 718, "gamma_signal": 689, "vega_signal": 60, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": 29837, "gamma_signal": -9372, "vega_signal": -443, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": -3743, "gamma_signal": -2936, "vega_signal": -345, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": -103318, "gamma_signal": -15479, "vega_signal": -905, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": -53246, "gamma_signal": 51805, "vega_signal": 2980, "option_type": "P", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": 1211380, "gamma_signal": 1109645, "vega_signal": 47898, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": -1115, "vega_signal": -88, "option_type": "P", "stock_price": 399.315, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.315, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.315, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": -3744, "gamma_signal": -2937, "vega_signal": -345, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -27325, "gamma_signal": 10521, "vega_signal": 488, "option_type": "P", "stock_price": 399.4, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -155604, "gamma_signal": -116145, "vega_signal": -5092, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": 55600, "gamma_signal": -55786, "vega_signal": -4383, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": 281476, "gamma_signal": 74647, "vega_signal": 3856, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": -15113, "gamma_signal": -13449, "vega_signal": -755, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 1116, "vega_signal": 88, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": -12117, "gamma_signal": -11100, "vega_signal": -479, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": -34744, "gamma_signal": -4895, "vega_signal": -287, "option_type": "C", "stock_price": 399.47, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": -107392, "gamma_signal": -91331, "vega_signal": -4064, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": 450027, "gamma_signal": 383103, "vega_signal": 16689, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": -132350, "gamma_signal": -112669, "vega_signal": -4908, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": -22852, "gamma_signal": 23903, "vega_signal": 1308, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": -104221, "gamma_signal": -14684, "vega_signal": -860, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": -540857, "gamma_signal": 234799, "vega_signal": 9714, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": 1891, "vega_signal": 109, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": 4986, "gamma_signal": -5048, "vega_signal": -299, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": -53026, "gamma_signal": -44106, "vega_signal": -1971, "option_type": "C", "stock_price": 399.4, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": 14341, "vega_signal": 785, "option_type": "P", "stock_price": 399.4, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": -545301, "gamma_signal": -82143, "vega_signal": -4291, "option_type": "C", "stock_price": 399.38, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": -2490, "gamma_signal": -2459, "vega_signal": -209, "option_type": "C", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": -9624, "vega_signal": -543, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": -79922, "gamma_signal": 35964, "vega_signal": 1456, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 13143, "gamma_signal": 12224, "vega_signal": 483, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": 164193, "gamma_signal": 11079, "vega_signal": 786, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": -79824, "gamma_signal": -82, "vega_signal": -4, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -7021, "vega_signal": -603, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": -7744, "gamma_signal": 8637, "vega_signal": 630, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": -7246, "gamma_signal": 8792, "vega_signal": 436, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": 53260, "gamma_signal": -23967, "vega_signal": -970, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": 26273, "gamma_signal": 24436, "vega_signal": 966, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": -30029, "gamma_signal": 11148, "vega_signal": 456, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": -5628, "vega_signal": -385, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": -29698, "gamma_signal": 10970, "vega_signal": 424, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 50838, "gamma_signal": 55059, "vega_signal": 2111, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": 24389, "gamma_signal": -27109, "vega_signal": -1333, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": -99983, "gamma_signal": -122542, "vega_signal": -7265, "option_type": "C", "stock_price": 399.14, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": -9754, "gamma_signal": 10842, "vega_signal": 533, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 20329, "gamma_signal": 22018, "vega_signal": 844, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": 19506, "gamma_signal": -21681, "vega_signal": -1066, "option_type": "P", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": -1408, "gamma_signal": -1726, "vega_signal": -102, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": -45133, "gamma_signal": -49746, "vega_signal": -1950, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": 18055, "gamma_signal": 19901, "vega_signal": 780, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": -9028, "gamma_signal": -9950, "vega_signal": -390, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": -73387, "gamma_signal": 11699, "vega_signal": 219, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -18393, "gamma_signal": 18149, "vega_signal": 922, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -18049, "gamma_signal": -19894, "vega_signal": -780, "option_type": "C", "stock_price": 399.12, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": 990, "vega_signal": 65, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": -9024, "gamma_signal": -9946, "vega_signal": -390, "option_type": "C", "stock_price": 398.98, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": -30796, "gamma_signal": 9904, "vega_signal": 392, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": -267752, "gamma_signal": -48377, "vega_signal": -2536, "option_type": "C", "stock_price": 399.01, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": -30734, "gamma_signal": 30289, "vega_signal": 1545, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": -167742, "gamma_signal": -29978, "vega_signal": -1620, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": -29599, "gamma_signal": -29983, "vega_signal": -1211, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 627, "gamma_signal": -505, "vega_signal": -50, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": 59082, "gamma_signal": -58723, "vega_signal": -2954, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": -5908, "gamma_signal": 5872, "vega_signal": 295, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 59717, "gamma_signal": -39434, "vega_signal": -1879, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": -1380, "gamma_signal": -1659, "vega_signal": -98, "option_type": "C", "stock_price": 399.35, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": 5911, "gamma_signal": -5875, "vega_signal": -296, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": 59233, "gamma_signal": 60002, "vega_signal": 2424, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 153981, "gamma_signal": -52841, "vega_signal": -2260, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 1682098, "gamma_signal": 304214, "vega_signal": 16124, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": -59120, "gamma_signal": 58761, "vega_signal": 2956, "option_type": "P", "stock_price": 399.41, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": 79008, "gamma_signal": 80033, "vega_signal": 3233, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": -11828, "gamma_signal": 11756, "vega_signal": 591, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": -19747, "gamma_signal": -20004, "vega_signal": -808, "option_type": "C", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": -30264, "gamma_signal": 10119, "vega_signal": 410, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": -98742, "gamma_signal": -100024, "vega_signal": -4040, "option_type": "C", "stock_price": 399.47, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": -3962, "gamma_signal": 3978, "vega_signal": 293, "option_type": "P", "stock_price": 399.47, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": 275318, "gamma_signal": 90644, "vega_signal": 3360, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": 612, "vega_signal": 96, "option_type": "P", "stock_price": 399.43, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": -26058, "gamma_signal": 12745, "vega_signal": 466, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": -27940, "gamma_signal": -25238, "vega_signal": -934, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": -6065, "gamma_signal": -7964, "vega_signal": -417, "option_type": "C", "stock_price": 399.57, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": 133842, "gamma_signal": 12649, "vega_signal": 469, "option_type": "C", "stock_price": 399.62, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 69858, "gamma_signal": 63101, "vega_signal": 2336, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": 39639, "gamma_signal": -39797, "vega_signal": -2929, "option_type": "P", "stock_price": 399.62, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.63, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": 13973, "gamma_signal": 12621, "vega_signal": 467, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 4315, "vega_signal": 214, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": 79917, "gamma_signal": 54, "vega_signal": 2, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": -26063, "gamma_signal": 12748, "vega_signal": 466, "option_type": "P", "stock_price": 399.68, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.63, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": -153245, "gamma_signal": -11972, "vega_signal": -447, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": 79544, "gamma_signal": -369, "vega_signal": -35, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -2074, "vega_signal": -104, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": -1155422, "gamma_signal": -1549784, "vega_signal": -77894, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -17722, "gamma_signal": 20224, "vega_signal": 998, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -496523, "gamma_signal": -298925, "vega_signal": -11104, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 3543, "gamma_signal": -4044, "vega_signal": -200, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 254776, "gamma_signal": 86706, "vega_signal": 3455, "option_type": "C", "stock_price": 399.695, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 15015, "gamma_signal": 13136, "vega_signal": 472, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.695, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": -256, "vega_signal": -34, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": -45041, "gamma_signal": -39403, "vega_signal": -1415, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 1546, "gamma_signal": 2074, "vega_signal": 104, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": 3543, "gamma_signal": -4044, "vega_signal": -200, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": 12478, "vega_signal": 421, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": -963, "vega_signal": -71, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": 210336, "gamma_signal": 48459, "vega_signal": 1991, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": 159849, "gamma_signal": -93625, "vega_signal": -3453, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": -173212, "gamma_signal": 94129, "vega_signal": 3265, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": -144161, "gamma_signal": -16533, "vega_signal": -849, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": -3520, "gamma_signal": 3992, "vega_signal": 196, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": 2577840, "gamma_signal": 777327, "vega_signal": 29786, "option_type": "C", "stock_price": 399.96, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": -714316, "gamma_signal": 386101, "vega_signal": 13336, "option_type": "P", "stock_price": 399.86, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": -15059, "gamma_signal": -13897, "vega_signal": -465, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": -24001, "vega_signal": -1963, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": 730, "gamma_signal": -799, "vega_signal": -55, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": -79134, "gamma_signal": -693, "vega_signal": -66, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": 176031, "gamma_signal": -199648, "vega_signal": -9782, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": -3520, "gamma_signal": 3993, "vega_signal": 196, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": 25098, "gamma_signal": -13679, "vega_signal": -496, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": 159255, "gamma_signal": 30434, "vega_signal": 1314, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": 13880, "gamma_signal": -15188, "vega_signal": -1043, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": -124546, "gamma_signal": -166519, "vega_signal": -7189, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": -132804, "gamma_signal": 77600, "vega_signal": 2809, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": 1604354, "gamma_signal": 419017, "vega_signal": 16554, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": 532894, "gamma_signal": -651089, "vega_signal": -31320, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": -144571, "gamma_signal": -162550, "vega_signal": -5364, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": 12754, "gamma_signal": -14376, "vega_signal": -752, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": 159742, "gamma_signal": 200, "vega_signal": 14, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": 37703, "vega_signal": 1670, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": 1306580, "gamma_signal": 555059, "vega_signal": 17285, "option_type": "C", "stock_price": 399.78, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": 144391, "gamma_signal": 144346, "vega_signal": 4506, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": 7317, "gamma_signal": -8046, "vega_signal": -540, "option_type": "P", "stock_price": 399.8, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": -28877, "gamma_signal": -28868, "vega_signal": -901, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": -79907, "gamma_signal": 111, "vega_signal": 6, "option_type": "P", "stock_price": 399.8, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": -14437, "gamma_signal": -14433, "vega_signal": -451, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": 731, "gamma_signal": -804, "vega_signal": -54, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": 13982, "gamma_signal": 25481, "vega_signal": 1039, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": 77799, "gamma_signal": -46110, "vega_signal": -1338, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": -115504, "gamma_signal": -115468, "vega_signal": -3605, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 731, "gamma_signal": -804, "vega_signal": -54, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 144380, "gamma_signal": 144335, "vega_signal": 4506, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 333879, "gamma_signal": 15549, "vega_signal": 451, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": -19554, "gamma_signal": 7570, "vega_signal": 89, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": 57772, "gamma_signal": 57754, "vega_signal": 1803, "option_type": "C", "stock_price": 399.86, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.85, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": 3193, "gamma_signal": -3903, "vega_signal": -179, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": 217335, "gamma_signal": 59515, "vega_signal": 1844, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": 61998, "gamma_signal": -64405, "vega_signal": -4002, "option_type": "P", "stock_price": 399.96, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": -36888, "gamma_signal": -31441, "vega_signal": -936, "option_type": "C", "stock_price": 400.01, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": -21499, "gamma_signal": 15155, "vega_signal": 468, "option_type": "P", "stock_price": 400.02, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": 8153, "gamma_signal": 19409, "vega_signal": 639, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": -92189, "gamma_signal": -78576, "vega_signal": -2339, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 192132, "gamma_signal": 375308, "vega_signal": 10984, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": 1405, "gamma_signal": -1480, "vega_signal": -102, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": -18430, "gamma_signal": -15709, "vega_signal": -468, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": -55287, "gamma_signal": -47123, "vega_signal": -1403, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 21482, "gamma_signal": -15143, "vega_signal": -468, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 184994, "gamma_signal": 158072, "vega_signal": 4734, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 107414, "gamma_signal": -75715, "vega_signal": -2339, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": 2108, "gamma_signal": -2220, "vega_signal": -153, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": 15660, "gamma_signal": 15999, "vega_signal": 444, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 51091, "gamma_signal": -33595, "vega_signal": -1098, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 537, "vega_signal": 31, "option_type": "C", "stock_price": 399.94, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.87, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": -31338, "gamma_signal": -32016, "vega_signal": -889, "option_type": "C", "stock_price": 399.98, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": 15667, "gamma_signal": 16007, "vega_signal": 445, "option_type": "C", "stock_price": 399.94, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": -442, "vega_signal": -53, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.945, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 2010, "gamma_signal": -1327, "vega_signal": -158, "option_type": "P", "stock_price": 399.93, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": -1762, "gamma_signal": 1162, "vega_signal": 142, "option_type": "P", "stock_price": 399.93, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": 141023, "gamma_signal": 144078, "vega_signal": 4001, "option_type": "C", "stock_price": 400, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": -2442, "gamma_signal": 1389, "vega_signal": 200, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": -236170, "gamma_signal": 111914, "vega_signal": 2681, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": 294, "gamma_signal": -291, "vega_signal": -21, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": 14498, "gamma_signal": -15638, "vega_signal": -1031, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": 1346, "gamma_signal": -2391, "vega_signal": -54, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": -39971, "gamma_signal": -26, "vega_signal": -1, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": -3131, "vega_signal": -136, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": 420679, "gamma_signal": -304098, "vega_signal": -8523, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": 22138, "gamma_signal": -16003, "vega_signal": -449, "option_type": "P", "stock_price": 399.68, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": -88993, "gamma_signal": -81029, "vega_signal": -2242, "option_type": "C", "stock_price": 399.61, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": -86131, "gamma_signal": 60882, "vega_signal": 1658, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": -177987, "gamma_signal": -162058, "vega_signal": -4483, "option_type": "C", "stock_price": 399.61, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": -22134, "gamma_signal": 16000, "vega_signal": 448, "option_type": "P", "stock_price": 399.61, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": -35589, "gamma_signal": -32404, "vega_signal": -896, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": -35589, "gamma_signal": -32404, "vega_signal": -896, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": 11373, "gamma_signal": -12252, "vega_signal": -765, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": -39667, "gamma_signal": 627, "vega_signal": 21, "option_type": "C", "stock_price": 399.58, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": -3250, "gamma_signal": 3501, "vega_signal": 218, "option_type": "P", "stock_price": 399.53, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": -354, "vega_signal": -30, "option_type": "P", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": 6141, "gamma_signal": -7964, "vega_signal": -321, "option_type": "P", "stock_price": 399.43, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": -560935, "gamma_signal": -666213, "vega_signal": -17479, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": -22143, "gamma_signal": 48934, "vega_signal": 2166, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": 53948, "gamma_signal": -29530, "vega_signal": -800, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": -9885, "gamma_signal": -13497, "vega_signal": -344, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": -36664, "gamma_signal": 46857, "vega_signal": 1795, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": -145829, "gamma_signal": 63541, "vega_signal": 1798, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": -1942749, "gamma_signal": 76222, "vega_signal": 3363, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": 29585, "gamma_signal": -13078, "vega_signal": -390, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": 165, "vega_signal": 10, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": -25502, "gamma_signal": 8023, "vega_signal": 180, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": -1637144, "gamma_signal": 741131, "vega_signal": 21396, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": 58329, "gamma_signal": -25415, "vega_signal": -719, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": 449, "gamma_signal": 805, "vega_signal": 32, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 31881, "gamma_signal": -10947, "vega_signal": -300, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 8267, "gamma_signal": 10862, "vega_signal": 305, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": 4494, "gamma_signal": 8051, "vega_signal": 315, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": 24812, "gamma_signal": 32597, "vega_signal": 915, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": 15093, "gamma_signal": -17257, "vega_signal": -662, "option_type": "P", "stock_price": 399.29, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 1712, "gamma_signal": -1551, "vega_signal": -121, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 82694, "gamma_signal": 108643, "vega_signal": 3048, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": -5030, "gamma_signal": 5752, "vega_signal": 221, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": 31895, "gamma_signal": -10952, "vega_signal": -300, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 12514, "gamma_signal": -14928, "vega_signal": -567, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": 4171, "gamma_signal": -4975, "vega_signal": -189, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": 1777287, "gamma_signal": -711721, "vega_signal": -21856, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": -12884, "vega_signal": -325, "option_type": "C", "stock_price": 399.29, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": -510832, "gamma_signal": -682721, "vega_signal": -17247, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": 9637, "gamma_signal": 12880, "vega_signal": 325, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": -96366, "gamma_signal": -128793, "vega_signal": -3254, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": -48181, "gamma_signal": -64393, "vega_signal": -1627, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": -143287, "gamma_signal": 57380, "vega_signal": 1762, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": -25018, "gamma_signal": 29845, "vega_signal": 1134, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": -62550, "gamma_signal": 74617, "vega_signal": 2835, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": 8718, "gamma_signal": -10347, "vega_signal": -381, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": 30089, "gamma_signal": -11863, "vega_signal": -322, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": 192780, "gamma_signal": 240124, "vega_signal": 6362, "option_type": "C", "stock_price": 399.33, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": -12005, "vega_signal": -318, "option_type": "C", "stock_price": 399.28, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -5174, "vega_signal": -191, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": 8632, "gamma_signal": -9920, "vega_signal": -515, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -11212, "vega_signal": -293, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 86807, "gamma_signal": 112116, "vega_signal": 2929, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": -863, "gamma_signal": 992, "vega_signal": 52, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -11212, "vega_signal": -293, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": -11209, "vega_signal": -293, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": 4634, "gamma_signal": -5527, "vega_signal": -195, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": -22419, "vega_signal": -586, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.145, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": 975, "gamma_signal": 1725, "vega_signal": 63, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": -578644, "gamma_signal": 202099, "vega_signal": 4811, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": 4413, "gamma_signal": -5550, "vega_signal": -183, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": 32387, "gamma_signal": 44487, "vega_signal": 1096, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": -20941, "gamma_signal": 18938, "vega_signal": 1346, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 32156, "gamma_signal": -11231, "vega_signal": -267, "option_type": "P", "stock_price": 399.24, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": 11122, "vega_signal": 274, "option_type": "C", "stock_price": 399.24, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": -64297, "gamma_signal": 22457, "vega_signal": 535, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": 178069, "gamma_signal": 244600, "vega_signal": 6029, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 10448, "gamma_signal": -12107, "vega_signal": -591, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": -47974, "gamma_signal": -65197, "vega_signal": -1589, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": -7993, "gamma_signal": -10863, "vega_signal": -265, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": -31825, "gamma_signal": 10833, "vega_signal": 267, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": 130376, "gamma_signal": 383600, "vega_signal": 9053, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": -478062, "gamma_signal": 33117, "vega_signal": -3629, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": -7991, "gamma_signal": -10860, "vega_signal": -265, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": 140956, "gamma_signal": -163346, "vega_signal": -7975, "option_type": "P", "stock_price": 398.85, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": -79875, "gamma_signal": -108550, "vega_signal": -2646, "option_type": "C", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 144417, "gamma_signal": -157860, "vega_signal": -9500, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 520, "gamma_signal": 53980, "vega_signal": 1295, "option_type": "C", "stock_price": 398.75, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": 10834, "gamma_signal": 15909, "vega_signal": 400, "option_type": "C", "stock_price": 398.84, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": 34335, "gamma_signal": -7976, "vega_signal": -204, "option_type": "P", "stock_price": 398.84, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": -34338, "gamma_signal": 7977, "vega_signal": 204, "option_type": "P", "stock_price": 398.88, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": 248984, "gamma_signal": 83185, "vega_signal": 2522, "option_type": "C", "stock_price": 398.85, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": -32504, "gamma_signal": -47731, "vega_signal": -1202, "option_type": "C", "stock_price": 398.87, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": -16255, "gamma_signal": -23870, "vega_signal": -601, "option_type": "C", "stock_price": 398.94, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": 152000, "gamma_signal": 61876, "vega_signal": 1810, "option_type": "C", "stock_price": 398.89, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 393643, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": 393653, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 62827, "gamma_signal": 87986, "vega_signal": 2149, "option_type": "C", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": -923555, "gamma_signal": -1293394, "vega_signal": -31588, "option_type": "C", "stock_price": 398.9, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": 404821, "gamma_signal": -6993, "vega_signal": -213, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": -77235, "gamma_signal": -2706, "vega_signal": -128, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 459210, "gamma_signal": -572573, "vega_signal": -24697, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": -8801, "vega_signal": -215, "option_type": "C", "stock_price": 399, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": -1041, "vega_signal": -45, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": 37706, "gamma_signal": 52805, "vega_signal": 1290, "option_type": "C", "stock_price": 399, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": 6286, "gamma_signal": 8803, "vega_signal": 215, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": 204505, "gamma_signal": -255046, "vega_signal": -10997, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": -17608, "vega_signal": -430, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": -399094, "gamma_signal": 131, "vega_signal": 5, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": 477, "gamma_signal": 48269, "vega_signal": 974, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 28797, "gamma_signal": 43173, "vega_signal": 909, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": -10797, "vega_signal": -227, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": -35532, "gamma_signal": -5698, "vega_signal": -163, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 405, "vega_signal": 14, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": 572, "vega_signal": 16, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": -32709, "gamma_signal": 10796, "vega_signal": 228, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": 31750, "gamma_signal": -11789, "vega_signal": -238, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 93376, "gamma_signal": 128153, "vega_signal": 2674, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": -48723, "gamma_signal": 63265, "vega_signal": 1785, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": -23299, "vega_signal": -486, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": 40599, "gamma_signal": -52717, "vega_signal": -1488, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": 229, "vega_signal": 11, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": -40601, "gamma_signal": 52719, "vega_signal": 1488, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": 81214, "gamma_signal": -105455, "vega_signal": -2976, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": -11403, "vega_signal": -220, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": 219, "vega_signal": 10, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": 11781, "gamma_signal": -16046, "vega_signal": -420, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": 1848, "gamma_signal": -2939, "vega_signal": -103, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": 32084, "gamma_signal": -11342, "vega_signal": -224, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": -15035, "gamma_signal": -23425, "vega_signal": -420, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": 65093, "gamma_signal": -23500, "vega_signal": -415, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": 15038, "gamma_signal": 23431, "vega_signal": 420, "option_type": "C", "stock_price": 399.235, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 7519, "gamma_signal": 11714, "vega_signal": 210, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": -199050, "gamma_signal": -340214, "vega_signal": -5371, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": -12599, "vega_signal": -199, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": -36057, "gamma_signal": -5091, "vega_signal": -128, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": -659737, "gamma_signal": 255794, "vega_signal": 4553, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": 73722, "gamma_signal": 126005, "vega_signal": 1989, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": 124917, "gamma_signal": -47478, "vega_signal": -827, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": 6599018, "gamma_signal": -2558584, "vega_signal": -45540, "option_type": "P", "stock_price": 399.29, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": 7374, "gamma_signal": 12604, "vega_signal": 199, "option_type": "C", "stock_price": 399.35, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": -4993, "vega_signal": -122, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.38, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.44, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": 440144, "gamma_signal": -170653, "vega_signal": -3037, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": -22131, "gamma_signal": -37825, "vega_signal": -597, "option_type": "C", "stock_price": 399.48, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": -11780, "vega_signal": -281, "option_type": "P", "stock_price": 399.52, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.54, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": -147856, "gamma_signal": 81152, "vega_signal": 1157, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 40775, "gamma_signal": -58902, "vega_signal": -1405, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 85520, "gamma_signal": 127007, "vega_signal": 1878, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 5437, "gamma_signal": -7854, "vega_signal": -187, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": -21195, "gamma_signal": -31473, "vega_signal": -459, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": 42759, "gamma_signal": 63502, "vega_signal": 939, "option_type": "C", "stock_price": 399.56, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 39961, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": 15879, "vega_signal": 235, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": -822433, "gamma_signal": 276129, "vega_signal": 3939, "option_type": "P", "stock_price": 399.585, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": 10948, "gamma_signal": 11245, "vega_signal": 250, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": 158292, "gamma_signal": -314049, "vega_signal": -6041, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": 88173, "gamma_signal": -191935, "vega_signal": -1944, "option_type": "C", "stock_price": 399.67, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": -21823, "vega_signal": -210, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 77063, "gamma_signal": 5391, "vega_signal": 107, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": -10451, "gamma_signal": -20541, "vega_signal": -221, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 188043, "gamma_signal": 369600, "vega_signal": 3978, "option_type": "C", "stock_price": 399.5, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": -52235, "gamma_signal": -102669, "vega_signal": -1105, "option_type": "C", "stock_price": 399.51, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": 41225, "gamma_signal": -2751, "vega_signal": -53, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": -770807, "gamma_signal": -53923, "vega_signal": -1070, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": -11684, "gamma_signal": -26346, "vega_signal": -221, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": -1214191, "gamma_signal": 531830, "vega_signal": 5036, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": 1086877, "gamma_signal": 2450771, "vega_signal": 20537, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": 24292, "vega_signal": 472, "option_type": "P", "stock_price": 399.63, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": 319503, "gamma_signal": 950, "vega_signal": 10, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": 1110, "vega_signal": 37, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 399.815, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": -159740, "gamma_signal": -475, "vega_signal": -5, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": -133818, "gamma_signal": 52651, "vega_signal": 511, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 10736, "gamma_signal": 24679, "vega_signal": 200, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 107370, "gamma_signal": 246825, "vega_signal": 1998, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": -21476, "gamma_signal": -49369, "vega_signal": -400, "option_type": "C", "stock_price": 399.73, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 53687, "gamma_signal": 123419, "vega_signal": 999, "option_type": "C", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 10735, "gamma_signal": 24679, "vega_signal": 200, "option_type": "C", "stock_price": 399.64, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -438197, "gamma_signal": 391809, "vega_signal": 2912, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -21476, "gamma_signal": -49369, "vega_signal": -400, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": -573760, "gamma_signal": 142658, "vega_signal": 1136, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": -562054, "gamma_signal": 462860, "vega_signal": 3154, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": -10733, "gamma_signal": -24673, "vega_signal": -200, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.73, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": -56427, "gamma_signal": 53345, "vega_signal": 388, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": -94177, "gamma_signal": -212976, "vega_signal": -1551, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": -341349, "gamma_signal": -771940, "vega_signal": -5623, "option_type": "C", "stock_price": 399.6, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": -11773, "gamma_signal": -26624, "vega_signal": -194, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.64, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": -79844, "gamma_signal": -312, "vega_signal": -3, "option_type": "C", "stock_price": 399.54, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": -1184757, "gamma_signal": 1120047, "vega_signal": 8137, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 8218, "vega_signal": 220, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": -117701, "gamma_signal": -266173, "vega_signal": -1939, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": -84625, "gamma_signal": 80003, "vega_signal": 581, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": 519, "vega_signal": 217, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": -82387, "gamma_signal": -186313, "vega_signal": -1357, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 17, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": -859627, "gamma_signal": -2096020, "vega_signal": -15137, "option_type": "C", "stock_price": 399.49, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": -313331, "gamma_signal": 209434, "vega_signal": 1516, "option_type": "P", "stock_price": 399.47, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": 103098, "gamma_signal": 251384, "vega_signal": 1815, "option_type": "C", "stock_price": 399.27, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -156609, "gamma_signal": 104679, "vega_signal": 758, "option_type": "P", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -177325, "gamma_signal": -335451, "vega_signal": -2423, "option_type": "C", "stock_price": 399.265, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": 207959, "gamma_signal": 22345, "vega_signal": 164, "option_type": "C", "stock_price": 399.33, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 1225, "vega_signal": 14, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": -20944, "vega_signal": -151, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": 905, "gamma_signal": 2748, "vega_signal": 37, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": 8592, "gamma_signal": 20949, "vega_signal": 151, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": 51545, "gamma_signal": 125681, "vega_signal": 908, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": 342, "vega_signal": 8, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": -46445, "gamma_signal": -152740, "vega_signal": -961, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": 12731, "vega_signal": 80, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": 34841, "gamma_signal": 114578, "vega_signal": 721, "option_type": "C", "stock_price": 399.27, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.33, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.38, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 51837, "gamma_signal": 39544, "vega_signal": 256, "option_type": "C", "stock_price": 399.45, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.45, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": -31295, "gamma_signal": 13155, "vega_signal": 137, "option_type": "P", "stock_price": 399.44, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": 30981, "gamma_signal": 101883, "vega_signal": 641, "option_type": "C", "stock_price": 399.41, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": -1325031, "gamma_signal": -3517577, "vega_signal": -20558, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 66258, "gamma_signal": 175896, "vega_signal": 1028, "option_type": "C", "stock_price": 399.59, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": -17586, "vega_signal": -103, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": 198754, "gamma_signal": 527636, "vega_signal": 3084, "option_type": "C", "stock_price": 399.54, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.555, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 166673, "gamma_signal": -87945, "vega_signal": -514, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": 79514, "gamma_signal": 211086, "vega_signal": 1234, "option_type": "C", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": -166689, "gamma_signal": 87954, "vega_signal": 514, "option_type": "P", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": 259, "vega_signal": 3, "option_type": "C", "stock_price": 399.66, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": -33340, "gamma_signal": 17592, "vega_signal": 103, "option_type": "P", "stock_price": 399.64, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.63, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.63, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 31495, "gamma_signal": 73128, "vega_signal": 341, "option_type": "C", "stock_price": 399.63, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.63, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": 147256, "gamma_signal": -121742, "vega_signal": -569, "option_type": "P", "stock_price": 399.69, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": -147256, "gamma_signal": 121742, "vega_signal": 569, "option_type": "P", "stock_price": 399.69, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": 58911, "gamma_signal": -48704, "vega_signal": -228, "option_type": "P", "stock_price": 399.75, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": -52510, "gamma_signal": -121922, "vega_signal": -568, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": 94525, "gamma_signal": 219477, "vega_signal": 1023, "option_type": "C", "stock_price": 399.8, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": 147297, "gamma_signal": -121775, "vega_signal": -569, "option_type": "P", "stock_price": 399.8, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": -10501, "gamma_signal": -24383, "vega_signal": -114, "option_type": "C", "stock_price": 399.75, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": -147286, "gamma_signal": 121766, "vega_signal": 569, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": -42009, "gamma_signal": -97540, "vega_signal": -455, "option_type": "C", "stock_price": 399.78, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": 756408, "gamma_signal": 1756294, "vega_signal": 8188, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": 29467, "gamma_signal": -24362, "vega_signal": -114, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": 16026, "gamma_signal": 35455, "vega_signal": 106, "option_type": "C", "stock_price": 399.92, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": 6079, "vega_signal": 80, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": -35443, "vega_signal": -106, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -983275, "gamma_signal": 1458864, "vega_signal": 4344, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": -35445, "vega_signal": -106, "option_type": "C", "stock_price": 399.88, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": 23980, "gamma_signal": -35578, "vega_signal": -106, "option_type": "P", "stock_price": 399.82, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": 159661, "gamma_signal": 1153, "vega_signal": 7, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": 239847, "gamma_signal": -355856, "vega_signal": -1060, "option_type": "P", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 124, "vega_signal": 2, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": 39951, "gamma_signal": 81, "vega_signal": 1, "option_type": "C", "stock_price": 399.89, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": -1602326, "gamma_signal": -3545001, "vega_signal": -10600, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": -23987, "gamma_signal": 35588, "vega_signal": 106, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": 16024, "gamma_signal": 35451, "vega_signal": 106, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": -288433, "gamma_signal": -638132, "vega_signal": -1908, "option_type": "C", "stock_price": 399.96, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": -96139, "gamma_signal": -212698, "vega_signal": -636, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": -16023, "gamma_signal": -35449, "vega_signal": -106, "option_type": "C", "stock_price": 399.92, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": 593419, "gamma_signal": 1317992, "vega_signal": 2183, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": -115177, "gamma_signal": 188203, "vega_signal": 312, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 15, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": 75086, "vega_signal": 124, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": 33904, "gamma_signal": 75301, "vega_signal": 125, "option_type": "C", "stock_price": 399.85, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": -16958, "gamma_signal": -37664, "vega_signal": -62, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.82, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": 225362, "gamma_signal": 677488, "vega_signal": 1121, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -276372, "gamma_signal": 451603, "vega_signal": 748, "option_type": "P", "stock_price": 399.835, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -373033, "gamma_signal": -828513, "vega_signal": -1372, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.95, "utc_time": 1773691200000}], "retail": [{"instrument": "MSFT", "mid_signal": 227642, "gamma_signal": 15323, "vega_signal": 143556, "option_type": "C", "stock_price": 396.13, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": -257012, "gamma_signal": 5756, "vega_signal": 217687, "option_type": "P", "stock_price": 396.51, "utc_time": 1773667800000}, {"instrument": "MSFT", "mid_signal": -87753, "gamma_signal": -5376, "vega_signal": -152653, "option_type": "C", "stock_price": 397, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -192942, "gamma_signal": 763, "vega_signal": 5141, "option_type": "P", "stock_price": 396.16, "utc_time": 1773667805000}, {"instrument": "MSFT", "mid_signal": -169812, "gamma_signal": -12589, "vega_signal": 32070, "option_type": "C", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": -102511, "gamma_signal": 16132, "vega_signal": 20055, "option_type": "P", "stock_price": 396.8, "utc_time": 1773667810000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 7649, "vega_signal": -25, "option_type": "C", "stock_price": 397.14, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": 41440, "gamma_signal": -5914, "vega_signal": -5916, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667815000}, {"instrument": "MSFT", "mid_signal": 94285, "gamma_signal": 3524, "vega_signal": -6742, "option_type": "C", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": -44424, "gamma_signal": 1716, "vega_signal": 10008, "option_type": "P", "stock_price": 396.56, "utc_time": 1773667820000}, {"instrument": "MSFT", "mid_signal": -30920, "gamma_signal": -6666, "vega_signal": 136299, "option_type": "C", "stock_price": 396.78, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": 292864, "gamma_signal": -43552, "vega_signal": -26805, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667825000}, {"instrument": "MSFT", "mid_signal": 39407, "gamma_signal": 13132, "vega_signal": 41407, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": 461, "vega_signal": 5590, "option_type": "P", "stock_price": 396.91, "utc_time": 1773667830000}, {"instrument": "MSFT", "mid_signal": -10395, "gamma_signal": -2546, "vega_signal": -1396, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": -15854, "gamma_signal": 2530, "vega_signal": 4932, "option_type": "P", "stock_price": 396.95, "utc_time": 1773667835000}, {"instrument": "MSFT", "mid_signal": -173340, "gamma_signal": -31498, "vega_signal": -142858, "option_type": "C", "stock_price": 396.95, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": -63327, "gamma_signal": 2290, "vega_signal": 33671, "option_type": "P", "stock_price": 396.97, "utc_time": 1773667840000}, {"instrument": "MSFT", "mid_signal": 994608, "gamma_signal": 140702, "vega_signal": 144315, "option_type": "C", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": 36071, "gamma_signal": 163, "vega_signal": -24772, "option_type": "P", "stock_price": 396.615, "utc_time": 1773667845000}, {"instrument": "MSFT", "mid_signal": -509304, "gamma_signal": -39992, "vega_signal": -208236, "option_type": "C", "stock_price": 396.6, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": 117, "vega_signal": 1005, "option_type": "P", "stock_price": 396.545, "utc_time": 1773667850000}, {"instrument": "MSFT", "mid_signal": 154506, "gamma_signal": 14217, "vega_signal": 61400, "option_type": "C", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": 3215, "gamma_signal": -887, "vega_signal": -643, "option_type": "P", "stock_price": 396.67, "utc_time": 1773667855000}, {"instrument": "MSFT", "mid_signal": -6648917, "gamma_signal": -1147997, "vega_signal": -760133, "option_type": "C", "stock_price": 396.44, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773667860000}, {"instrument": "MSFT", "mid_signal": 325149, "gamma_signal": 31237, "vega_signal": 111975, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": 15449, "gamma_signal": 12198, "vega_signal": -169538, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667865000}, {"instrument": "MSFT", "mid_signal": -36241, "gamma_signal": -11177, "vega_signal": -20037, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": -82388, "gamma_signal": -42220, "vega_signal": -169261, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667870000}, {"instrument": "MSFT", "mid_signal": -123017, "gamma_signal": -15089, "vega_signal": -949234, "option_type": "C", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": -15445, "gamma_signal": 3556, "vega_signal": -3956, "option_type": "P", "stock_price": 396.85, "utc_time": 1773667875000}, {"instrument": "MSFT", "mid_signal": 22133, "gamma_signal": -13289, "vega_signal": 237937, "option_type": "C", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": -42433, "gamma_signal": 8382, "vega_signal": 2809, "option_type": "P", "stock_price": 397, "utc_time": 1773667880000}, {"instrument": "MSFT", "mid_signal": 1545647, "gamma_signal": 148665, "vega_signal": 752153, "option_type": "C", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": -10176, "gamma_signal": 1513, "vega_signal": 726, "option_type": "P", "stock_price": 396.94, "utc_time": 1773667885000}, {"instrument": "MSFT", "mid_signal": 370001, "gamma_signal": 35603, "vega_signal": 90266, "option_type": "C", "stock_price": 396.81, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": -26677, "gamma_signal": 4753, "vega_signal": 2366, "option_type": "P", "stock_price": 396.84, "utc_time": 1773667890000}, {"instrument": "MSFT", "mid_signal": 203626, "gamma_signal": 9989, "vega_signal": 172111, "option_type": "C", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": 9020, "gamma_signal": -2252, "vega_signal": -1291, "option_type": "P", "stock_price": 396.92, "utc_time": 1773667895000}, {"instrument": "MSFT", "mid_signal": -58815, "gamma_signal": -7813, "vega_signal": 50135, "option_type": "C", "stock_price": 396.91, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": 185047, "gamma_signal": -29927, "vega_signal": -35342, "option_type": "P", "stock_price": 396.91, "utc_time": 1773667900000}, {"instrument": "MSFT", "mid_signal": -26842, "gamma_signal": -10241, "vega_signal": 19166, "option_type": "C", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": 9014, "gamma_signal": -2251, "vega_signal": -1290, "option_type": "P", "stock_price": 396.68, "utc_time": 1773667905000}, {"instrument": "MSFT", "mid_signal": -390020, "gamma_signal": -39352, "vega_signal": -176736, "option_type": "C", "stock_price": 396.81, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": 49133, "gamma_signal": -8376, "vega_signal": -3182, "option_type": "P", "stock_price": 396.865, "utc_time": 1773667910000}, {"instrument": "MSFT", "mid_signal": 286365, "gamma_signal": 15796, "vega_signal": -3750, "option_type": "C", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": -1734, "gamma_signal": 495, "vega_signal": 446, "option_type": "P", "stock_price": 396.7, "utc_time": 1773667915000}, {"instrument": "MSFT", "mid_signal": -145404, "gamma_signal": -3490, "vega_signal": -108548, "option_type": "C", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": -58732, "gamma_signal": 15346, "vega_signal": 12799, "option_type": "P", "stock_price": 396.625, "utc_time": 1773667920000}, {"instrument": "MSFT", "mid_signal": 48866, "gamma_signal": 1945, "vega_signal": 150894, "option_type": "C", "stock_price": 396.53, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": -70105, "gamma_signal": 13821, "vega_signal": 44926, "option_type": "P", "stock_price": 396.41, "utc_time": 1773667925000}, {"instrument": "MSFT", "mid_signal": 193408, "gamma_signal": 16865, "vega_signal": 122041, "option_type": "C", "stock_price": 396.23, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": -58257, "gamma_signal": 5177, "vega_signal": 31986, "option_type": "P", "stock_price": 396.23, "utc_time": 1773667930000}, {"instrument": "MSFT", "mid_signal": 112819, "gamma_signal": 15839, "vega_signal": 58434, "option_type": "C", "stock_price": 395.95, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": -3890, "gamma_signal": 721, "vega_signal": -1735, "option_type": "P", "stock_price": 396.08, "utc_time": 1773667935000}, {"instrument": "MSFT", "mid_signal": -740705, "gamma_signal": -175743, "vega_signal": -255927, "option_type": "C", "stock_price": 396.28, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": -5964, "vega_signal": 808, "option_type": "P", "stock_price": 396.28, "utc_time": 1773667940000}, {"instrument": "MSFT", "mid_signal": 201231, "gamma_signal": 12637, "vega_signal": 32695, "option_type": "C", "stock_price": 396.45, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": 80330, "gamma_signal": -12055, "vega_signal": -15358, "option_type": "P", "stock_price": 396.45, "utc_time": 1773667945000}, {"instrument": "MSFT", "mid_signal": 212005, "gamma_signal": 24541, "vega_signal": 98183, "option_type": "C", "stock_price": 396.62, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": 8129, "gamma_signal": -3646, "vega_signal": 1402, "option_type": "P", "stock_price": 396.5, "utc_time": 1773667950000}, {"instrument": "MSFT", "mid_signal": 1184684, "gamma_signal": 36387, "vega_signal": -1320, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": -13254, "gamma_signal": -2084, "vega_signal": 31388, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667955000}, {"instrument": "MSFT", "mid_signal": -94565, "gamma_signal": -1155, "vega_signal": -202842, "option_type": "C", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": 64595, "gamma_signal": -5653, "vega_signal": 226, "option_type": "P", "stock_price": 396.63, "utc_time": 1773667960000}, {"instrument": "MSFT", "mid_signal": 58486, "gamma_signal": 4068, "vega_signal": -104407, "option_type": "C", "stock_price": 396.76, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": 117877, "gamma_signal": -2304, "vega_signal": -317480, "option_type": "P", "stock_price": 396.76, "utc_time": 1773667965000}, {"instrument": "MSFT", "mid_signal": -64280, "gamma_signal": -30240, "vega_signal": -17789, "option_type": "C", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": -16019, "gamma_signal": 468, "vega_signal": 18125, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667970000}, {"instrument": "MSFT", "mid_signal": 30288, "gamma_signal": 5731, "vega_signal": 51641, "option_type": "C", "stock_price": 397.09, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": 16763, "gamma_signal": -1578, "vega_signal": -66, "option_type": "P", "stock_price": 396.97, "utc_time": 1773667975000}, {"instrument": "MSFT", "mid_signal": -35587, "gamma_signal": -1775, "vega_signal": -41664, "option_type": "C", "stock_price": 397.02, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773667980000}, {"instrument": "MSFT", "mid_signal": -842943, "gamma_signal": -47460, "vega_signal": -619909, "option_type": "C", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -90349, "gamma_signal": 9075, "vega_signal": 18835, "option_type": "P", "stock_price": 396.905, "utc_time": 1773667985000}, {"instrument": "MSFT", "mid_signal": -44327, "gamma_signal": 5985, "vega_signal": -98937, "option_type": "C", "stock_price": 396.77, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 29707, "gamma_signal": 7437, "vega_signal": -143710, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667990000}, {"instrument": "MSFT", "mid_signal": 42929, "gamma_signal": 5092, "vega_signal": 79975, "option_type": "C", "stock_price": 397.38, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": -21319, "gamma_signal": 3359, "vega_signal": 1698, "option_type": "P", "stock_price": 396.93, "utc_time": 1773667995000}, {"instrument": "MSFT", "mid_signal": -395342, "gamma_signal": -13916, "vega_signal": -556940, "option_type": "C", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 5141, "gamma_signal": -534, "vega_signal": -3598, "option_type": "P", "stock_price": 397.38, "utc_time": 1773668000000}, {"instrument": "MSFT", "mid_signal": 114078, "gamma_signal": 20788, "vega_signal": 14898, "option_type": "C", "stock_price": 397.28, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": 84556, "gamma_signal": -7886, "vega_signal": -89690, "option_type": "P", "stock_price": 397.28, "utc_time": 1773668005000}, {"instrument": "MSFT", "mid_signal": -426701, "gamma_signal": -34495, "vega_signal": -997095, "option_type": "C", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": -46070, "gamma_signal": 12710, "vega_signal": -6586, "option_type": "P", "stock_price": 397.08, "utc_time": 1773668010000}, {"instrument": "MSFT", "mid_signal": 137044, "gamma_signal": 27855, "vega_signal": -56100, "option_type": "C", "stock_price": 397.17, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": 17930, "gamma_signal": -2029, "vega_signal": -10593, "option_type": "P", "stock_price": 397.16, "utc_time": 1773668015000}, {"instrument": "MSFT", "mid_signal": 188639, "gamma_signal": 6335, "vega_signal": 195770, "option_type": "C", "stock_price": 397.32, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773668020000}, {"instrument": "MSFT", "mid_signal": 130584, "gamma_signal": 25070, "vega_signal": 16654, "option_type": "C", "stock_price": 397.31, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -235, "vega_signal": -10784, "option_type": "P", "stock_price": 397.31, "utc_time": 1773668025000}, {"instrument": "MSFT", "mid_signal": 98747, "gamma_signal": -1490, "vega_signal": 114855, "option_type": "C", "stock_price": 397.4, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": 62455, "gamma_signal": -3779, "vega_signal": -25107, "option_type": "P", "stock_price": 397.4, "utc_time": 1773668030000}, {"instrument": "MSFT", "mid_signal": -12147, "gamma_signal": 5627, "vega_signal": -11497, "option_type": "C", "stock_price": 397.5, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": 75446, "gamma_signal": -6562, "vega_signal": -5096, "option_type": "P", "stock_price": 397.45, "utc_time": 1773668035000}, {"instrument": "MSFT", "mid_signal": -60733, "gamma_signal": -9303, "vega_signal": -51591, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": 2650, "gamma_signal": -300, "vega_signal": -2207, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668040000}, {"instrument": "MSFT", "mid_signal": 60298, "gamma_signal": 9234, "vega_signal": 20049, "option_type": "C", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": 112351, "gamma_signal": -5605, "vega_signal": -61609, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668045000}, {"instrument": "MSFT", "mid_signal": 111306, "gamma_signal": 137, "vega_signal": 159289, "option_type": "C", "stock_price": 397.11, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": 37421, "gamma_signal": -8906, "vega_signal": -4551, "option_type": "P", "stock_price": 397.23, "utc_time": 1773668050000}, {"instrument": "MSFT", "mid_signal": 42393, "gamma_signal": 9635, "vega_signal": 9244, "option_type": "C", "stock_price": 396.86, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 230184, "gamma_signal": -10385, "vega_signal": -198343, "option_type": "P", "stock_price": 396.86, "utc_time": 1773668055000}, {"instrument": "MSFT", "mid_signal": 946210, "gamma_signal": 178050, "vega_signal": 16770, "option_type": "C", "stock_price": 396.89, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": 16, "vega_signal": 197, "option_type": "P", "stock_price": 396.89, "utc_time": 1773668060000}, {"instrument": "MSFT", "mid_signal": 5378, "gamma_signal": 3135, "vega_signal": -29690, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": 281329, "gamma_signal": -67394, "vega_signal": -40096, "option_type": "P", "stock_price": 396.38, "utc_time": 1773668065000}, {"instrument": "MSFT", "mid_signal": 426043, "gamma_signal": 29686, "vega_signal": 265079, "option_type": "C", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773668070000}, {"instrument": "MSFT", "mid_signal": -82733, "gamma_signal": -6196, "vega_signal": -118832, "option_type": "C", "stock_price": 396.29, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": -20145, "gamma_signal": -3060, "vega_signal": 72428, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668075000}, {"instrument": "MSFT", "mid_signal": 429358, "gamma_signal": 100411, "vega_signal": 256318, "option_type": "C", "stock_price": 396.36, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": -19766, "gamma_signal": 849, "vega_signal": 40999, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668080000}, {"instrument": "MSFT", "mid_signal": 50139, "gamma_signal": -22218, "vega_signal": 42163, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": 61305, "gamma_signal": -2887, "vega_signal": -10456, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668085000}, {"instrument": "MSFT", "mid_signal": -127953, "gamma_signal": -2594, "vega_signal": -227804, "option_type": "C", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": 235935, "gamma_signal": -29789, "vega_signal": -144940, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668090000}, {"instrument": "MSFT", "mid_signal": -45700, "gamma_signal": -618, "vega_signal": -163740, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773668095000}, {"instrument": "MSFT", "mid_signal": 17860, "gamma_signal": -437, "vega_signal": 24461, "option_type": "C", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": 9068, "gamma_signal": 1064, "vega_signal": -4816, "option_type": "P", "stock_price": 396.135, "utc_time": 1773668100000}, {"instrument": "MSFT", "mid_signal": -60432, "gamma_signal": 25991, "vega_signal": -241895, "option_type": "C", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": -1431327, "gamma_signal": 57160, "vega_signal": 1537053, "option_type": "P", "stock_price": 396.43, "utc_time": 1773668105000}, {"instrument": "MSFT", "mid_signal": 45009, "gamma_signal": 5505, "vega_signal": 75252, "option_type": "C", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": -24119, "gamma_signal": 5591, "vega_signal": -24806, "option_type": "P", "stock_price": 396.52, "utc_time": 1773668110000}, {"instrument": "MSFT", "mid_signal": 48567, "gamma_signal": 6095, "vega_signal": -30122, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": 9797, "gamma_signal": -4973, "vega_signal": 11987, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668115000}, {"instrument": "MSFT", "mid_signal": 366827, "gamma_signal": 78352, "vega_signal": -24355, "option_type": "C", "stock_price": 396.67, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668120000}, {"instrument": "MSFT", "mid_signal": 523242, "gamma_signal": 65995, "vega_signal": 239116, "option_type": "C", "stock_price": 396.87, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 3077, "vega_signal": 20808, "option_type": "P", "stock_price": 396.68, "utc_time": 1773668125000}, {"instrument": "MSFT", "mid_signal": -25257, "gamma_signal": -5572, "vega_signal": -22579, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": 84101, "gamma_signal": -23041, "vega_signal": -9883, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668130000}, {"instrument": "MSFT", "mid_signal": 126868, "gamma_signal": 25323, "vega_signal": 24659, "option_type": "C", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 143180, "gamma_signal": -9182, "vega_signal": -75048, "option_type": "P", "stock_price": 396.93, "utc_time": 1773668135000}, {"instrument": "MSFT", "mid_signal": 1020717, "gamma_signal": -10313, "vega_signal": -31576, "option_type": "C", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": -102034, "gamma_signal": 5666, "vega_signal": 16913, "option_type": "P", "stock_price": 396.79, "utc_time": 1773668140000}, {"instrument": "MSFT", "mid_signal": 26682, "gamma_signal": -3388, "vega_signal": 89006, "option_type": "C", "stock_price": 396.775, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": -45543, "gamma_signal": -778, "vega_signal": 21479, "option_type": "P", "stock_price": 396.775, "utc_time": 1773668145000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": -2719, "vega_signal": 41677, "option_type": "C", "stock_price": 396.75, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.775, "utc_time": 1773668150000}, {"instrument": "MSFT", "mid_signal": -80226, "gamma_signal": 10554, "vega_signal": -233251, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -763, "vega_signal": -15009, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668155000}, {"instrument": "MSFT", "mid_signal": 243822, "gamma_signal": 69890, "vega_signal": -63192, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": 18110, "gamma_signal": -1598, "vega_signal": -9816, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668160000}, {"instrument": "MSFT", "mid_signal": -1702, "gamma_signal": 2789, "vega_signal": -5535, "option_type": "C", "stock_price": 396.82, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668165000}, {"instrument": "MSFT", "mid_signal": -580792, "gamma_signal": -41525, "vega_signal": -221536, "option_type": "C", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773668170000}, {"instrument": "MSFT", "mid_signal": -29764, "gamma_signal": -4336, "vega_signal": 15419, "option_type": "C", "stock_price": 396.85, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": 13648, "gamma_signal": -442, "vega_signal": -17226, "option_type": "P", "stock_price": 396.85, "utc_time": 1773668175000}, {"instrument": "MSFT", "mid_signal": 748473, "gamma_signal": 10805, "vega_signal": 736701, "option_type": "C", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": 6133, "gamma_signal": -3514, "vega_signal": 3593, "option_type": "P", "stock_price": 397.03, "utc_time": 1773668180000}, {"instrument": "MSFT", "mid_signal": 57606, "gamma_signal": -4293, "vega_signal": 104417, "option_type": "C", "stock_price": 397.05, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": -10917, "gamma_signal": 840, "vega_signal": 5139, "option_type": "P", "stock_price": 397.1, "utc_time": 1773668185000}, {"instrument": "MSFT", "mid_signal": 69306, "gamma_signal": 364, "vega_signal": 43905, "option_type": "C", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": 1694, "vega_signal": 17232, "option_type": "P", "stock_price": 396.96, "utc_time": 1773668190000}, {"instrument": "MSFT", "mid_signal": 249836, "gamma_signal": 86660, "vega_signal": 102886, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": -21666, "gamma_signal": 5401, "vega_signal": 2749, "option_type": "P", "stock_price": 396.8, "utc_time": 1773668195000}, {"instrument": "MSFT", "mid_signal": 103752, "gamma_signal": 6508, "vega_signal": 94642, "option_type": "C", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": 9745, "gamma_signal": -1866, "vega_signal": -798, "option_type": "P", "stock_price": 396.7, "utc_time": 1773668200000}, {"instrument": "MSFT", "mid_signal": 118176, "gamma_signal": 22000, "vega_signal": 77506, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": -30119, "gamma_signal": 9776, "vega_signal": -2456, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668205000}, {"instrument": "MSFT", "mid_signal": 256930, "gamma_signal": 16473, "vega_signal": 109425, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": -987, "gamma_signal": 494, "vega_signal": -1143, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668210000}, {"instrument": "MSFT", "mid_signal": 48985, "gamma_signal": -14612, "vega_signal": 176330, "option_type": "C", "stock_price": 396.64, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": -1722, "gamma_signal": 954, "vega_signal": -752, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668215000}, {"instrument": "MSFT", "mid_signal": -224415, "gamma_signal": -6520, "vega_signal": -318829, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": 4511, "vega_signal": -12133, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668220000}, {"instrument": "MSFT", "mid_signal": 189163, "gamma_signal": 3223, "vega_signal": 668963, "option_type": "C", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668225000}, {"instrument": "MSFT", "mid_signal": 4277, "gamma_signal": 1748, "vega_signal": 16051, "option_type": "C", "stock_price": 396.55, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": 13141, "gamma_signal": 107, "vega_signal": -44404, "option_type": "P", "stock_price": 396.55, "utc_time": 1773668230000}, {"instrument": "MSFT", "mid_signal": -105244, "gamma_signal": -23202, "vega_signal": -16373, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -49566, "gamma_signal": 7836, "vega_signal": 11472, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668235000}, {"instrument": "MSFT", "mid_signal": -349373, "gamma_signal": 6992, "vega_signal": -1189554, "option_type": "C", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": 17649, "gamma_signal": -1260, "vega_signal": -6930, "option_type": "P", "stock_price": 396.57, "utc_time": 1773668240000}, {"instrument": "MSFT", "mid_signal": -371372, "gamma_signal": -1166, "vega_signal": -699839, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": 638, "vega_signal": -7451, "option_type": "P", "stock_price": 396.59, "utc_time": 1773668245000}, {"instrument": "MSFT", "mid_signal": 107874, "gamma_signal": 8299, "vega_signal": -29281, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": 78343, "gamma_signal": -16972, "vega_signal": -8165, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668250000}, {"instrument": "MSFT", "mid_signal": 5765, "gamma_signal": -4266, "vega_signal": 54377, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": 69238, "gamma_signal": -16598, "vega_signal": -7852, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668255000}, {"instrument": "MSFT", "mid_signal": 12862, "gamma_signal": 9004, "vega_signal": -104879, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": 29842, "gamma_signal": -8868, "vega_signal": -8029, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668260000}, {"instrument": "MSFT", "mid_signal": 293988, "gamma_signal": 211455, "vega_signal": -163089, "option_type": "C", "stock_price": 396.11, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": 2215, "vega_signal": 923, "option_type": "P", "stock_price": 396.11, "utc_time": 1773668265000}, {"instrument": "MSFT", "mid_signal": 97150, "gamma_signal": 1780, "vega_signal": 25129, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": 90132, "gamma_signal": -9107, "vega_signal": -3785, "option_type": "P", "stock_price": 396.11, "utc_time": 1773668270000}, {"instrument": "MSFT", "mid_signal": 189860, "gamma_signal": 22971, "vega_signal": -10778, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": 122937, "gamma_signal": -12516, "vega_signal": -81807, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668275000}, {"instrument": "MSFT", "mid_signal": 813250, "gamma_signal": 182634, "vega_signal": 324365, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": 458548, "gamma_signal": -80935, "vega_signal": -99673, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668280000}, {"instrument": "MSFT", "mid_signal": -300788, "gamma_signal": -2693, "vega_signal": -354477, "option_type": "C", "stock_price": 395.71, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 22951, "gamma_signal": -6096, "vega_signal": -4240, "option_type": "P", "stock_price": 395.68, "utc_time": 1773668285000}, {"instrument": "MSFT", "mid_signal": 16728, "gamma_signal": 22028, "vega_signal": -77364, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": 176445, "gamma_signal": -12921, "vega_signal": -65940, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668290000}, {"instrument": "MSFT", "mid_signal": 322115, "gamma_signal": 8035, "vega_signal": 926857, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": 124851, "gamma_signal": -20460, "vega_signal": -253898, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668295000}, {"instrument": "MSFT", "mid_signal": 487348, "gamma_signal": 89163, "vega_signal": 440907, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": -213675, "gamma_signal": 15884, "vega_signal": 68943, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668300000}, {"instrument": "MSFT", "mid_signal": 206087, "gamma_signal": 35470, "vega_signal": 71439, "option_type": "C", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": 131200, "gamma_signal": -35269, "vega_signal": -17744, "option_type": "P", "stock_price": 396, "utc_time": 1773668305000}, {"instrument": "MSFT", "mid_signal": 31729, "gamma_signal": -15486, "vega_signal": 78172, "option_type": "C", "stock_price": 396, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": 26590, "gamma_signal": 1236, "vega_signal": -53647, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668310000}, {"instrument": "MSFT", "mid_signal": 83063, "gamma_signal": 8418, "vega_signal": 39695, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": 1808, "vega_signal": -16146, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668315000}, {"instrument": "MSFT", "mid_signal": 460317, "gamma_signal": 38014, "vega_signal": 474080, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": 97423, "gamma_signal": -170, "vega_signal": -161759, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668320000}, {"instrument": "MSFT", "mid_signal": -21953, "gamma_signal": -9566, "vega_signal": -5243, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -22369, "gamma_signal": -3052, "vega_signal": 12188, "option_type": "P", "stock_price": 395.7, "utc_time": 1773668325000}, {"instrument": "MSFT", "mid_signal": -163772, "gamma_signal": -128457, "vega_signal": 851450, "option_type": "C", "stock_price": 395.54, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": -288314, "gamma_signal": -29196, "vega_signal": 242751, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668330000}, {"instrument": "MSFT", "mid_signal": 170347, "gamma_signal": 5018, "vega_signal": 213132, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": -1556568, "gamma_signal": 353863, "vega_signal": 132779, "option_type": "P", "stock_price": 395.44, "utc_time": 1773668335000}, {"instrument": "MSFT", "mid_signal": -104989, "gamma_signal": -11605, "vega_signal": -55125, "option_type": "C", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 171787, "gamma_signal": -30740, "vega_signal": -12515, "option_type": "P", "stock_price": 395.81, "utc_time": 1773668340000}, {"instrument": "MSFT", "mid_signal": 79523, "gamma_signal": 11492, "vega_signal": 113935, "option_type": "C", "stock_price": 395.93, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": 21494, "gamma_signal": -528, "vega_signal": -18474, "option_type": "P", "stock_price": 395.93, "utc_time": 1773668345000}, {"instrument": "MSFT", "mid_signal": 184792, "gamma_signal": 12123, "vega_signal": 237564, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": -114542, "gamma_signal": 28023, "vega_signal": 18635, "option_type": "P", "stock_price": 395.77, "utc_time": 1773668350000}, {"instrument": "MSFT", "mid_signal": 109077, "gamma_signal": 12012, "vega_signal": 118759, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": -23796, "gamma_signal": 8126, "vega_signal": -7244, "option_type": "P", "stock_price": 396, "utc_time": 1773668355000}, {"instrument": "MSFT", "mid_signal": 214470, "gamma_signal": 62062, "vega_signal": -166047, "option_type": "C", "stock_price": 395.89, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": -18510, "gamma_signal": 1068, "vega_signal": 8795, "option_type": "P", "stock_price": 396, "utc_time": 1773668360000}, {"instrument": "MSFT", "mid_signal": 98817, "gamma_signal": 14126, "vega_signal": -14924, "option_type": "C", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": 3134, "vega_signal": 7033, "option_type": "P", "stock_price": 396.12, "utc_time": 1773668365000}, {"instrument": "MSFT", "mid_signal": 364041, "gamma_signal": 122124, "vega_signal": 167078, "option_type": "C", "stock_price": 396.2, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": 152599, "gamma_signal": -17492, "vega_signal": -46160, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668370000}, {"instrument": "MSFT", "mid_signal": 71796, "gamma_signal": 28657, "vega_signal": -80225, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 32066, "gamma_signal": -9690, "vega_signal": 11657, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668375000}, {"instrument": "MSFT", "mid_signal": 396345, "gamma_signal": 88613, "vega_signal": 48096, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668380000}, {"instrument": "MSFT", "mid_signal": 1481548, "gamma_signal": 356501, "vega_signal": 107114, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": 28406, "gamma_signal": -4746, "vega_signal": -6685, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668385000}, {"instrument": "MSFT", "mid_signal": -58917, "gamma_signal": -17517, "vega_signal": -32622, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": 3027, "gamma_signal": 1793, "vega_signal": -18562, "option_type": "P", "stock_price": 395.84, "utc_time": 1773668390000}, {"instrument": "MSFT", "mid_signal": -273904, "gamma_signal": -35768, "vega_signal": -112135, "option_type": "C", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": 110834, "gamma_signal": -22150, "vega_signal": -8128, "option_type": "P", "stock_price": 396.13, "utc_time": 1773668395000}, {"instrument": "MSFT", "mid_signal": -130374, "gamma_signal": -18678, "vega_signal": -17363, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": -32992, "gamma_signal": 6816, "vega_signal": 3294, "option_type": "P", "stock_price": 396.13, "utc_time": 1773668400000}, {"instrument": "MSFT", "mid_signal": 30097, "gamma_signal": -2875, "vega_signal": 77782, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -32985, "gamma_signal": 6814, "vega_signal": 3294, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668405000}, {"instrument": "MSFT", "mid_signal": -48818, "gamma_signal": -11281, "vega_signal": -13017, "option_type": "C", "stock_price": 396.06, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": -104879, "gamma_signal": 11568, "vega_signal": 8731, "option_type": "P", "stock_price": 396.06, "utc_time": 1773668410000}, {"instrument": "MSFT", "mid_signal": -21888, "gamma_signal": 5849, "vega_signal": -13700, "option_type": "C", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": -102941, "gamma_signal": 6590, "vega_signal": 84105, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668415000}, {"instrument": "MSFT", "mid_signal": 128389, "gamma_signal": 6767, "vega_signal": 54619, "option_type": "C", "stock_price": 396.11, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773668420000}, {"instrument": "MSFT", "mid_signal": -271880, "gamma_signal": -10635, "vega_signal": -23826, "option_type": "C", "stock_price": 396.04, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773668425000}, {"instrument": "MSFT", "mid_signal": -116770, "gamma_signal": -31103, "vega_signal": -20121, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": 70472, "gamma_signal": -15426, "vega_signal": -7437, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668430000}, {"instrument": "MSFT", "mid_signal": 1497858, "gamma_signal": 19706, "vega_signal": 1567071, "option_type": "C", "stock_price": 395.68, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": -49132, "gamma_signal": 10402, "vega_signal": 4926, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668435000}, {"instrument": "MSFT", "mid_signal": 94755, "gamma_signal": -239, "vega_signal": 255714, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 154566, "gamma_signal": -33988, "vega_signal": -5631, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668440000}, {"instrument": "MSFT", "mid_signal": 30802, "gamma_signal": -90, "vega_signal": 8545, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 35852, "gamma_signal": -12936, "vega_signal": 119736, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668445000}, {"instrument": "MSFT", "mid_signal": 205053, "gamma_signal": -5331, "vega_signal": -57923, "option_type": "C", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 189485, "gamma_signal": -40714, "vega_signal": -19362, "option_type": "P", "stock_price": 396.22, "utc_time": 1773668450000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": 4592, "vega_signal": 5344, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": -189411, "gamma_signal": 45555, "vega_signal": -10553, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668455000}, {"instrument": "MSFT", "mid_signal": 462723, "gamma_signal": 46260, "vega_signal": 451155, "option_type": "C", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": 35078, "gamma_signal": -7687, "vega_signal": -22406, "option_type": "P", "stock_price": 396.02, "utc_time": 1773668460000}, {"instrument": "MSFT", "mid_signal": 100215, "gamma_signal": 1629, "vega_signal": 221340, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": 10886, "gamma_signal": -1291, "vega_signal": -4120, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668465000}, {"instrument": "MSFT", "mid_signal": 158980, "gamma_signal": 27211, "vega_signal": 78598, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": -159896, "gamma_signal": 3022, "vega_signal": 101032, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668470000}, {"instrument": "MSFT", "mid_signal": 78197, "gamma_signal": 6596, "vega_signal": 11030, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": 20763, "gamma_signal": -6415, "vega_signal": -2552, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668475000}, {"instrument": "MSFT", "mid_signal": -158853, "gamma_signal": 5323, "vega_signal": -157055, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 303193, "gamma_signal": -41187, "vega_signal": -454281, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668480000}, {"instrument": "MSFT", "mid_signal": 158768, "gamma_signal": 12598, "vega_signal": 144824, "option_type": "C", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": 96099, "gamma_signal": -2996, "vega_signal": -88398, "option_type": "P", "stock_price": 396.23, "utc_time": 1773668485000}, {"instrument": "MSFT", "mid_signal": -331032, "gamma_signal": -67799, "vega_signal": -146979, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": -16374, "gamma_signal": 1914, "vega_signal": 17007, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668490000}, {"instrument": "MSFT", "mid_signal": 280466, "gamma_signal": 5736, "vega_signal": 36920, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": 415, "vega_signal": 8364, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668495000}, {"instrument": "MSFT", "mid_signal": -199377, "gamma_signal": -15388, "vega_signal": -346141, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": -134810, "gamma_signal": 24369, "vega_signal": -44787, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668500000}, {"instrument": "MSFT", "mid_signal": 55431, "gamma_signal": -2489, "vega_signal": 91961, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668505000}, {"instrument": "MSFT", "mid_signal": -17327, "gamma_signal": -91, "vega_signal": 1675, "option_type": "C", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": -46633, "gamma_signal": 7489, "vega_signal": -152789, "option_type": "P", "stock_price": 395.87, "utc_time": 1773668510000}, {"instrument": "MSFT", "mid_signal": -384591, "gamma_signal": -39726, "vega_signal": -119862, "option_type": "C", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": -76094, "gamma_signal": 2732, "vega_signal": 56952, "option_type": "P", "stock_price": 395.75, "utc_time": 1773668515000}, {"instrument": "MSFT", "mid_signal": 743418, "gamma_signal": 60324, "vega_signal": 25492, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": -36500, "gamma_signal": -1993, "vega_signal": 41660, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668520000}, {"instrument": "MSFT", "mid_signal": -182151, "gamma_signal": -3350, "vega_signal": -448727, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": -23763, "gamma_signal": -2791, "vega_signal": -9405, "option_type": "P", "stock_price": 395.74, "utc_time": 1773668525000}, {"instrument": "MSFT", "mid_signal": 25357, "gamma_signal": 6928, "vega_signal": 29001, "option_type": "C", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -204828, "gamma_signal": 18672, "vega_signal": 51316, "option_type": "P", "stock_price": 395.77, "utc_time": 1773668530000}, {"instrument": "MSFT", "mid_signal": -141913, "gamma_signal": -13243, "vega_signal": -43757, "option_type": "C", "stock_price": 395.76, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": -33565, "gamma_signal": -243, "vega_signal": -10857, "option_type": "P", "stock_price": 395.7, "utc_time": 1773668535000}, {"instrument": "MSFT", "mid_signal": 278097, "gamma_signal": 65966, "vega_signal": 570788, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 232933, "gamma_signal": -10417, "vega_signal": -142398, "option_type": "P", "stock_price": 395.9, "utc_time": 1773668540000}, {"instrument": "MSFT", "mid_signal": 30555, "gamma_signal": 2324, "vega_signal": 16087, "option_type": "C", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": -59025, "gamma_signal": -86, "vega_signal": 24961, "option_type": "P", "stock_price": 395.97, "utc_time": 1773668545000}, {"instrument": "MSFT", "mid_signal": -419750, "gamma_signal": -44597, "vega_signal": -186158, "option_type": "C", "stock_price": 395.99, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": -39921, "gamma_signal": -182, "vega_signal": 31673, "option_type": "P", "stock_price": 395.99, "utc_time": 1773668550000}, {"instrument": "MSFT", "mid_signal": -250598, "gamma_signal": -36957, "vega_signal": -29876, "option_type": "C", "stock_price": 395.94, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": -162824, "gamma_signal": 34776, "vega_signal": -88, "option_type": "P", "stock_price": 395.99, "utc_time": 1773668555000}, {"instrument": "MSFT", "mid_signal": -344072, "gamma_signal": -66673, "vega_signal": -232339, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": 97480, "gamma_signal": -17991, "vega_signal": -41227, "option_type": "P", "stock_price": 395.88, "utc_time": 1773668560000}, {"instrument": "MSFT", "mid_signal": -52422, "gamma_signal": 2044, "vega_signal": -139548, "option_type": "C", "stock_price": 395.93, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773668565000}, {"instrument": "MSFT", "mid_signal": -31649, "gamma_signal": -11044, "vega_signal": -5107, "option_type": "C", "stock_price": 395.9, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": 52478, "gamma_signal": -10704, "vega_signal": -4972, "option_type": "P", "stock_price": 395.83, "utc_time": 1773668570000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 6643, "vega_signal": -38917, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": 87463, "gamma_signal": -17841, "vega_signal": -8287, "option_type": "P", "stock_price": 395.83, "utc_time": 1773668575000}, {"instrument": "MSFT", "mid_signal": 494402, "gamma_signal": 155919, "vega_signal": 52380, "option_type": "C", "stock_price": 395.57, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": 18389, "gamma_signal": -6452, "vega_signal": -3123, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668580000}, {"instrument": "MSFT", "mid_signal": 21021, "gamma_signal": 10493, "vega_signal": -31507, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": -15994, "gamma_signal": 2006, "vega_signal": 6637, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668585000}, {"instrument": "MSFT", "mid_signal": 305503, "gamma_signal": 70156, "vega_signal": 54356, "option_type": "C", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": -104381, "gamma_signal": 21300, "vega_signal": 9916, "option_type": "P", "stock_price": 395.51, "utc_time": 1773668590000}, {"instrument": "MSFT", "mid_signal": -202346, "gamma_signal": -35885, "vega_signal": -87837, "option_type": "C", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": 137696, "gamma_signal": -34439, "vega_signal": -10318, "option_type": "P", "stock_price": 395.66, "utc_time": 1773668595000}, {"instrument": "MSFT", "mid_signal": 139332, "gamma_signal": 7309, "vega_signal": 196963, "option_type": "C", "stock_price": 395.525, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": -63258, "gamma_signal": 13331, "vega_signal": 3606, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668600000}, {"instrument": "MSFT", "mid_signal": 670793, "gamma_signal": 73384, "vega_signal": 1078021, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": 41936, "gamma_signal": -5673, "vega_signal": 40016, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668605000}, {"instrument": "MSFT", "mid_signal": 181391, "gamma_signal": 13658, "vega_signal": 45897, "option_type": "C", "stock_price": 395.64, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": 35926, "gamma_signal": -5213, "vega_signal": -6553, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668610000}, {"instrument": "MSFT", "mid_signal": 12787, "gamma_signal": -496, "vega_signal": -8999, "option_type": "C", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": 239945, "gamma_signal": -27701, "vega_signal": -45609, "option_type": "P", "stock_price": 395.55, "utc_time": 1773668615000}, {"instrument": "MSFT", "mid_signal": -27282, "gamma_signal": 3323, "vega_signal": -115251, "option_type": "C", "stock_price": 395.64, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": -544856, "gamma_signal": 57075, "vega_signal": 375869, "option_type": "P", "stock_price": 395.64, "utc_time": 1773668620000}, {"instrument": "MSFT", "mid_signal": -3284, "gamma_signal": 12578, "vega_signal": -81001, "option_type": "C", "stock_price": 395.67, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": -131651, "gamma_signal": 12913, "vega_signal": -123811, "option_type": "P", "stock_price": 395.67, "utc_time": 1773668625000}, {"instrument": "MSFT", "mid_signal": 168426, "gamma_signal": 8685, "vega_signal": 143839, "option_type": "C", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -20605, "gamma_signal": 134, "vega_signal": 69867, "option_type": "P", "stock_price": 395.59, "utc_time": 1773668630000}, {"instrument": "MSFT", "mid_signal": -46845, "gamma_signal": -2253, "vega_signal": -54321, "option_type": "C", "stock_price": 395.555, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": 28463, "gamma_signal": -14938, "vega_signal": 20173, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668635000}, {"instrument": "MSFT", "mid_signal": 228791, "gamma_signal": 1616, "vega_signal": 348997, "option_type": "C", "stock_price": 395.62, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": 58049, "gamma_signal": 12927, "vega_signal": -54196, "option_type": "P", "stock_price": 395.52, "utc_time": 1773668640000}, {"instrument": "MSFT", "mid_signal": 20929, "gamma_signal": 2613, "vega_signal": 6211, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": -22799, "gamma_signal": 7597, "vega_signal": -20827, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668645000}, {"instrument": "MSFT", "mid_signal": 44401, "gamma_signal": 8880, "vega_signal": 30548, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": 33782, "gamma_signal": -4697, "vega_signal": -25733, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668650000}, {"instrument": "MSFT", "mid_signal": -176001, "gamma_signal": 9275, "vega_signal": -245173, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": 242783, "gamma_signal": -23053, "vega_signal": -77524, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668655000}, {"instrument": "MSFT", "mid_signal": 24441, "gamma_signal": 5506, "vega_signal": 1334, "option_type": "C", "stock_price": 395.555, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": -370885, "gamma_signal": 26062, "vega_signal": 12206, "option_type": "P", "stock_price": 395.555, "utc_time": 1773668660000}, {"instrument": "MSFT", "mid_signal": -35811, "gamma_signal": -3365, "vega_signal": -20807, "option_type": "C", "stock_price": 395.6, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -101, "vega_signal": -27652, "option_type": "P", "stock_price": 395.6, "utc_time": 1773668665000}, {"instrument": "MSFT", "mid_signal": 86089, "gamma_signal": -855, "vega_signal": 77017, "option_type": "C", "stock_price": 395.43, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": -32741, "gamma_signal": 537, "vega_signal": 30891, "option_type": "P", "stock_price": 395.48, "utc_time": 1773668670000}, {"instrument": "MSFT", "mid_signal": 7439, "gamma_signal": 2139, "vega_signal": -3154, "option_type": "C", "stock_price": 395.43, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": 24300, "gamma_signal": -12853, "vega_signal": 11752, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668675000}, {"instrument": "MSFT", "mid_signal": -11973, "gamma_signal": -43, "vega_signal": -36796, "option_type": "C", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": 79257, "gamma_signal": 2538, "vega_signal": -38301, "option_type": "P", "stock_price": 395.47, "utc_time": 1773668680000}, {"instrument": "MSFT", "mid_signal": -70531, "gamma_signal": -12307, "vega_signal": -1728, "option_type": "C", "stock_price": 395.44, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": -855972, "gamma_signal": 159981, "vega_signal": 172992, "option_type": "P", "stock_price": 395.43, "utc_time": 1773668685000}, {"instrument": "MSFT", "mid_signal": 423630, "gamma_signal": 35974, "vega_signal": 133372, "option_type": "C", "stock_price": 395.57, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": -114262, "gamma_signal": 4641, "vega_signal": 24953, "option_type": "P", "stock_price": 395.57, "utc_time": 1773668690000}, {"instrument": "MSFT", "mid_signal": 72204, "gamma_signal": 4677, "vega_signal": -9244, "option_type": "C", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": -588876, "gamma_signal": 58633, "vega_signal": 148035, "option_type": "P", "stock_price": 395.69, "utc_time": 1773668695000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": 1908, "vega_signal": -36971, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": -155461, "gamma_signal": 37914, "vega_signal": 65804, "option_type": "P", "stock_price": 395.78, "utc_time": 1773668700000}, {"instrument": "MSFT", "mid_signal": -64270, "gamma_signal": -6247, "vega_signal": -202368, "option_type": "C", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": 9298, "gamma_signal": 33810, "vega_signal": -15579, "option_type": "P", "stock_price": 395.91, "utc_time": 1773668705000}, {"instrument": "MSFT", "mid_signal": -253408, "gamma_signal": -13085, "vega_signal": 75586, "option_type": "C", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": 26888, "gamma_signal": -7100, "vega_signal": -17032, "option_type": "P", "stock_price": 395.92, "utc_time": 1773668710000}, {"instrument": "MSFT", "mid_signal": -28476, "gamma_signal": -8382, "vega_signal": -6418, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": -23597, "gamma_signal": 4647, "vega_signal": 1313, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668715000}, {"instrument": "MSFT", "mid_signal": 20747, "gamma_signal": -18220, "vega_signal": 3513, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 12329, "gamma_signal": 893, "vega_signal": -9182, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668720000}, {"instrument": "MSFT", "mid_signal": 159433, "gamma_signal": -15029, "vega_signal": 33408, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -236076, "gamma_signal": 14810, "vega_signal": -123668, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668725000}, {"instrument": "MSFT", "mid_signal": -534267, "gamma_signal": -42793, "vega_signal": -103825, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": -18692, "gamma_signal": 3403, "vega_signal": 1232, "option_type": "P", "stock_price": 396.37, "utc_time": 1773668730000}, {"instrument": "MSFT", "mid_signal": 140180, "gamma_signal": 26426, "vega_signal": 66500, "option_type": "C", "stock_price": 396.28, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": 7599, "gamma_signal": 2071, "vega_signal": -18435, "option_type": "P", "stock_price": 396.28, "utc_time": 1773668735000}, {"instrument": "MSFT", "mid_signal": -13610, "gamma_signal": -15648, "vega_signal": 140428, "option_type": "C", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": -42790, "gamma_signal": 4467, "vega_signal": 19802, "option_type": "P", "stock_price": 396.3, "utc_time": 1773668740000}, {"instrument": "MSFT", "mid_signal": -212495, "gamma_signal": -22362, "vega_signal": -266794, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": -212789, "gamma_signal": 48247, "vega_signal": 23178, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668745000}, {"instrument": "MSFT", "mid_signal": -490356, "gamma_signal": -107776, "vega_signal": 229000, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": -46002, "gamma_signal": 12960, "vega_signal": 100692, "option_type": "P", "stock_price": 396.66, "utc_time": 1773668750000}, {"instrument": "MSFT", "mid_signal": -200593, "gamma_signal": -72807, "vega_signal": 34459, "option_type": "C", "stock_price": 396.77, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": -316796, "gamma_signal": 57464, "vega_signal": 37554, "option_type": "P", "stock_price": 396.76, "utc_time": 1773668755000}, {"instrument": "MSFT", "mid_signal": 81464, "gamma_signal": 14669, "vega_signal": -449360, "option_type": "C", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": -232370, "gamma_signal": 48071, "vega_signal": 17438, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668760000}, {"instrument": "MSFT", "mid_signal": 833829, "gamma_signal": 53395, "vega_signal": -43689, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": 62808, "gamma_signal": -13979, "vega_signal": -11985, "option_type": "P", "stock_price": 396.65, "utc_time": 1773668765000}, {"instrument": "MSFT", "mid_signal": -366350, "gamma_signal": -86584, "vega_signal": -43515, "option_type": "C", "stock_price": 396.59, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": 6209, "gamma_signal": -591, "vega_signal": 3389, "option_type": "P", "stock_price": 396.6, "utc_time": 1773668770000}, {"instrument": "MSFT", "mid_signal": -328037, "gamma_signal": -79212, "vega_signal": -186274, "option_type": "C", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": -58297, "gamma_signal": 17031, "vega_signal": -4032, "option_type": "P", "stock_price": 396.67, "utc_time": 1773668775000}, {"instrument": "MSFT", "mid_signal": -245992, "gamma_signal": -141546, "vega_signal": 94123, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": -20645, "gamma_signal": 1281, "vega_signal": 6770, "option_type": "P", "stock_price": 396.55, "utc_time": 1773668780000}, {"instrument": "MSFT", "mid_signal": -1178533, "gamma_signal": -58586, "vega_signal": -508261, "option_type": "C", "stock_price": 396.58, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -40386, "gamma_signal": 5016, "vega_signal": 8348, "option_type": "P", "stock_price": 396.64, "utc_time": 1773668785000}, {"instrument": "MSFT", "mid_signal": -345922, "gamma_signal": -3863, "vega_signal": -1837963, "option_type": "C", "stock_price": 396.2, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": -237066, "gamma_signal": 61628, "vega_signal": 12205, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668790000}, {"instrument": "MSFT", "mid_signal": 35012, "gamma_signal": 1724, "vega_signal": 11057, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": -18913, "gamma_signal": 9912, "vega_signal": -89193, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668795000}, {"instrument": "MSFT", "mid_signal": -35056, "gamma_signal": -6284, "vega_signal": -6280, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": -92629, "gamma_signal": 25679, "vega_signal": 12453, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668800000}, {"instrument": "MSFT", "mid_signal": 73020, "gamma_signal": -40666, "vega_signal": 114772, "option_type": "C", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": 242652, "gamma_signal": -2252, "vega_signal": -955414, "option_type": "P", "stock_price": 396.25, "utc_time": 1773668805000}, {"instrument": "MSFT", "mid_signal": -14232, "gamma_signal": -59577, "vega_signal": 1754687, "option_type": "C", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": -27320, "gamma_signal": 6874, "vega_signal": 3088, "option_type": "P", "stock_price": 396.19, "utc_time": 1773668810000}, {"instrument": "MSFT", "mid_signal": 215668, "gamma_signal": 52516, "vega_signal": 91427, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": -25949, "gamma_signal": 12246, "vega_signal": 7091, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668815000}, {"instrument": "MSFT", "mid_signal": 186517, "gamma_signal": -1915, "vega_signal": 19159, "option_type": "C", "stock_price": 396.05, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": 60703, "gamma_signal": -14352, "vega_signal": -4838, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668820000}, {"instrument": "MSFT", "mid_signal": -26388, "gamma_signal": 180, "vega_signal": -1746, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": 6018, "vega_signal": -8142, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668825000}, {"instrument": "MSFT", "mid_signal": -50002, "gamma_signal": -25534, "vega_signal": -6836, "option_type": "C", "stock_price": 396.16, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": -15276, "gamma_signal": 3662, "vega_signal": 1599, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668830000}, {"instrument": "MSFT", "mid_signal": 109730, "gamma_signal": 13541, "vega_signal": -2764, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": 15931, "gamma_signal": -5703, "vega_signal": -2946, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668835000}, {"instrument": "MSFT", "mid_signal": 80016, "gamma_signal": -42310, "vega_signal": 1066931, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668840000}, {"instrument": "MSFT", "mid_signal": 129471, "gamma_signal": -20383, "vega_signal": 2147, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": 15275, "gamma_signal": -3661, "vega_signal": -1599, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668845000}, {"instrument": "MSFT", "mid_signal": -42098, "gamma_signal": -262, "vega_signal": 39025, "option_type": "C", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": -71825, "gamma_signal": 18870, "vega_signal": -4578, "option_type": "P", "stock_price": 396.15, "utc_time": 1773668850000}, {"instrument": "MSFT", "mid_signal": 247988, "gamma_signal": 15211, "vega_signal": 221113, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": 114758, "gamma_signal": -3940, "vega_signal": -78431, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668855000}, {"instrument": "MSFT", "mid_signal": 214277, "gamma_signal": 50014, "vega_signal": 78766, "option_type": "C", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": 231257, "gamma_signal": -44344, "vega_signal": -19122, "option_type": "P", "stock_price": 396.49, "utc_time": 1773668860000}, {"instrument": "MSFT", "mid_signal": 99879, "gamma_signal": -391, "vega_signal": 211068, "option_type": "C", "stock_price": 396.37, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": -18082, "gamma_signal": 1254, "vega_signal": 6727, "option_type": "P", "stock_price": 396.4, "utc_time": 1773668865000}, {"instrument": "MSFT", "mid_signal": 111048, "gamma_signal": 11396, "vega_signal": 67062, "option_type": "C", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": 66751, "gamma_signal": -1452, "vega_signal": -106219, "option_type": "P", "stock_price": 396.4, "utc_time": 1773668870000}, {"instrument": "MSFT", "mid_signal": 281982, "gamma_signal": 85621, "vega_signal": 25701, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": 8121, "gamma_signal": -801, "vega_signal": -4819, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668875000}, {"instrument": "MSFT", "mid_signal": -43122, "gamma_signal": -22316, "vega_signal": 3367, "option_type": "C", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": 52947, "gamma_signal": 10432, "vega_signal": -271094, "option_type": "P", "stock_price": 396.56, "utc_time": 1773668880000}, {"instrument": "MSFT", "mid_signal": 10217, "gamma_signal": 6098, "vega_signal": -25708, "option_type": "C", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": 265855, "gamma_signal": -10895, "vega_signal": -13000, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668885000}, {"instrument": "MSFT", "mid_signal": -202610, "gamma_signal": -20238, "vega_signal": -223924, "option_type": "C", "stock_price": 396.38, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": -13841, "gamma_signal": 448, "vega_signal": 17278, "option_type": "P", "stock_price": 396.42, "utc_time": 1773668890000}, {"instrument": "MSFT", "mid_signal": -186503, "gamma_signal": 6714, "vega_signal": -54332, "option_type": "C", "stock_price": 396.2, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": 13980, "gamma_signal": 1135, "vega_signal": -24270, "option_type": "P", "stock_price": 396.2, "utc_time": 1773668895000}, {"instrument": "MSFT", "mid_signal": 108315, "gamma_signal": 5682, "vega_signal": -6762, "option_type": "C", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": -72378, "gamma_signal": 27471, "vega_signal": -12205, "option_type": "P", "stock_price": 396.27, "utc_time": 1773668900000}, {"instrument": "MSFT", "mid_signal": -78753, "gamma_signal": -22468, "vega_signal": -31857, "option_type": "C", "stock_price": 396.14, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": 14496, "gamma_signal": -233, "vega_signal": -30021, "option_type": "P", "stock_price": 396.14, "utc_time": 1773668905000}, {"instrument": "MSFT", "mid_signal": 15437, "gamma_signal": -2836, "vega_signal": 70410, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": -170355, "gamma_signal": 16577, "vega_signal": 67041, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668910000}, {"instrument": "MSFT", "mid_signal": -120135, "gamma_signal": -3902, "vega_signal": -39275, "option_type": "C", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": 113835, "gamma_signal": -25437, "vega_signal": -23828, "option_type": "P", "stock_price": 396.07, "utc_time": 1773668915000}, {"instrument": "MSFT", "mid_signal": -85402, "gamma_signal": -22260, "vega_signal": 3870, "option_type": "C", "stock_price": 396.06, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": -426845, "gamma_signal": 107569, "vega_signal": 46276, "option_type": "P", "stock_price": 396.05, "utc_time": 1773668920000}, {"instrument": "MSFT", "mid_signal": 768060, "gamma_signal": 271158, "vega_signal": 69045, "option_type": "C", "stock_price": 395.86, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": 51724, "gamma_signal": -11667, "vega_signal": -13123, "option_type": "P", "stock_price": 395.86, "utc_time": 1773668925000}, {"instrument": "MSFT", "mid_signal": 223979, "gamma_signal": 10890, "vega_signal": 28364, "option_type": "C", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": -27945, "gamma_signal": 15554, "vega_signal": -51672, "option_type": "P", "stock_price": 395.88, "utc_time": 1773668930000}, {"instrument": "MSFT", "mid_signal": 50754, "gamma_signal": -3548, "vega_signal": 118997, "option_type": "C", "stock_price": 396.025, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": 4890976, "gamma_signal": -430478, "vega_signal": -2392662, "option_type": "P", "stock_price": 396, "utc_time": 1773668935000}, {"instrument": "MSFT", "mid_signal": -65455, "gamma_signal": -15905, "vega_signal": 125247, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.025, "utc_time": 1773668940000}, {"instrument": "MSFT", "mid_signal": 10447, "gamma_signal": 1089, "vega_signal": 15423, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": -71752, "gamma_signal": 18151, "vega_signal": 7828, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668945000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 471, "vega_signal": 309, "option_type": "C", "stock_price": 396.1, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": 118485, "gamma_signal": -5685, "vega_signal": -43079, "option_type": "P", "stock_price": 396.1, "utc_time": 1773668950000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": -1660, "vega_signal": -20945, "option_type": "C", "stock_price": 396.08, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": -38454, "gamma_signal": 2030, "vega_signal": 88067, "option_type": "P", "stock_price": 396.16, "utc_time": 1773668955000}, {"instrument": "MSFT", "mid_signal": 96717, "gamma_signal": -32927, "vega_signal": 51525, "option_type": "C", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": 102082, "gamma_signal": -5992, "vega_signal": -23186, "option_type": "P", "stock_price": 396, "utc_time": 1773668960000}, {"instrument": "MSFT", "mid_signal": 1817, "gamma_signal": 751, "vega_signal": 18902, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -98820, "gamma_signal": 20807, "vega_signal": 20467, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668965000}, {"instrument": "MSFT", "mid_signal": -79093, "gamma_signal": -5851, "vega_signal": -61562, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": 84309, "gamma_signal": -11618, "vega_signal": 5319, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668970000}, {"instrument": "MSFT", "mid_signal": 36262, "gamma_signal": 7133, "vega_signal": 3723, "option_type": "C", "stock_price": 396.09, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668975000}, {"instrument": "MSFT", "mid_signal": -42505, "gamma_signal": -544, "vega_signal": -50637, "option_type": "C", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": -158640, "gamma_signal": 39566, "vega_signal": 11900, "option_type": "P", "stock_price": 396.01, "utc_time": 1773668980000}, {"instrument": "MSFT", "mid_signal": 87008, "gamma_signal": 5572, "vega_signal": 135699, "option_type": "C", "stock_price": 396.03, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": -56782, "gamma_signal": 7906, "vega_signal": 31450, "option_type": "P", "stock_price": 396.03, "utc_time": 1773668985000}, {"instrument": "MSFT", "mid_signal": 998, "gamma_signal": 124, "vega_signal": 1621, "option_type": "C", "stock_price": 396.12, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773668990000}, {"instrument": "MSFT", "mid_signal": 140730, "gamma_signal": 16347, "vega_signal": 14268, "option_type": "C", "stock_price": 396.18, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": -1809, "vega_signal": -21409, "option_type": "P", "stock_price": 396.18, "utc_time": 1773668995000}, {"instrument": "MSFT", "mid_signal": 84597, "gamma_signal": 4986, "vega_signal": 127939, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773669000000}, {"instrument": "MSFT", "mid_signal": -64354, "gamma_signal": -9863, "vega_signal": 2416, "option_type": "C", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -28936, "gamma_signal": 7251, "vega_signal": 1408, "option_type": "P", "stock_price": 396.17, "utc_time": 1773669005000}, {"instrument": "MSFT", "mid_signal": -24170, "gamma_signal": 5288, "vega_signal": -157183, "option_type": "C", "stock_price": 396.05, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": 22248, "gamma_signal": -155, "vega_signal": -18943, "option_type": "P", "stock_price": 396.05, "utc_time": 1773669010000}, {"instrument": "MSFT", "mid_signal": 60251, "gamma_signal": 10014, "vega_signal": 1293, "option_type": "C", "stock_price": 395.96, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": -65543, "gamma_signal": 7695, "vega_signal": 15733, "option_type": "P", "stock_price": 396.05, "utc_time": 1773669015000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": -875, "vega_signal": 99022, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": -35908, "gamma_signal": 3884, "vega_signal": 24516, "option_type": "P", "stock_price": 396.1, "utc_time": 1773669020000}, {"instrument": "MSFT", "mid_signal": -62338, "gamma_signal": -809, "vega_signal": -176581, "option_type": "C", "stock_price": 395.97, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": -12472, "gamma_signal": 1069, "vega_signal": 6017, "option_type": "P", "stock_price": 396, "utc_time": 1773669025000}, {"instrument": "MSFT", "mid_signal": 19375, "gamma_signal": 34, "vega_signal": 81, "option_type": "C", "stock_price": 395.97, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": 248514, "gamma_signal": -145, "vega_signal": -769117, "option_type": "P", "stock_price": 395.9, "utc_time": 1773669030000}, {"instrument": "MSFT", "mid_signal": -75898, "gamma_signal": -21207, "vega_signal": -12911, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": -1280512, "gamma_signal": 186854, "vega_signal": 93909, "option_type": "P", "stock_price": 395.88, "utc_time": 1773669035000}, {"instrument": "MSFT", "mid_signal": -334433, "gamma_signal": -35780, "vega_signal": -68066, "option_type": "C", "stock_price": 396.13, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 50850, "gamma_signal": -12543, "vega_signal": -5532, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669040000}, {"instrument": "MSFT", "mid_signal": 70674, "gamma_signal": 2735, "vega_signal": 195844, "option_type": "C", "stock_price": 396.1, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": -99804, "gamma_signal": 12109, "vega_signal": -9223, "option_type": "P", "stock_price": 396.1, "utc_time": 1773669045000}, {"instrument": "MSFT", "mid_signal": 69879, "gamma_signal": 24871, "vega_signal": 9490, "option_type": "C", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": -88511, "gamma_signal": 22438, "vega_signal": 10224, "option_type": "P", "stock_price": 396.12, "utc_time": 1773669050000}, {"instrument": "MSFT", "mid_signal": -52331, "gamma_signal": -1271, "vega_signal": -22454, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": 41411, "gamma_signal": -4448, "vega_signal": -30327, "option_type": "P", "stock_price": 396.13, "utc_time": 1773669055000}, {"instrument": "MSFT", "mid_signal": -14900, "gamma_signal": 8237, "vega_signal": -27452, "option_type": "C", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": 3431, "vega_signal": 8636, "option_type": "P", "stock_price": 396.11, "utc_time": 1773669060000}, {"instrument": "MSFT", "mid_signal": -455, "gamma_signal": 525, "vega_signal": 7433, "option_type": "C", "stock_price": 396.15, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": 15645, "gamma_signal": -3701, "vega_signal": -1602, "option_type": "P", "stock_price": 396.11, "utc_time": 1773669065000}, {"instrument": "MSFT", "mid_signal": -333416, "gamma_signal": -14532, "vega_signal": -134033, "option_type": "C", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": -38788, "gamma_signal": 10695, "vega_signal": -9476, "option_type": "P", "stock_price": 395.765, "utc_time": 1773669070000}, {"instrument": "MSFT", "mid_signal": 469090, "gamma_signal": 74129, "vega_signal": -4729, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": -63963, "gamma_signal": 9740, "vega_signal": -138306, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669075000}, {"instrument": "MSFT", "mid_signal": 727779, "gamma_signal": 197399, "vega_signal": 86257, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 37447, "gamma_signal": 22927, "vega_signal": -53643, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669080000}, {"instrument": "MSFT", "mid_signal": 339860, "gamma_signal": 85682, "vega_signal": 142294, "option_type": "C", "stock_price": 395.645, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": 120031, "gamma_signal": -27351, "vega_signal": -42958, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669085000}, {"instrument": "MSFT", "mid_signal": -195488, "gamma_signal": -9266, "vega_signal": -57566, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": -241462, "gamma_signal": 33697, "vega_signal": 12832, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669090000}, {"instrument": "MSFT", "mid_signal": -57371, "gamma_signal": 3241, "vega_signal": -39799, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": 51085, "gamma_signal": -13311, "vega_signal": -9783, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669095000}, {"instrument": "MSFT", "mid_signal": -373955, "gamma_signal": -13182, "vega_signal": -1028560, "option_type": "C", "stock_price": 395.61, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": 63935, "gamma_signal": -15501, "vega_signal": -6429, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669100000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": 3039, "vega_signal": 63109, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": -2858, "vega_signal": -17514, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669105000}, {"instrument": "MSFT", "mid_signal": -6025, "gamma_signal": 295, "vega_signal": 8207, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -40199, "gamma_signal": 10401, "vega_signal": 4404, "option_type": "P", "stock_price": 395.62, "utc_time": 1773669110000}, {"instrument": "MSFT", "mid_signal": -323226, "gamma_signal": -40334, "vega_signal": -47943, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -612186, "gamma_signal": 149090, "vega_signal": 62062, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669115000}, {"instrument": "MSFT", "mid_signal": -233899, "gamma_signal": -56693, "vega_signal": 38040, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": -125531, "gamma_signal": 28793, "vega_signal": -4757, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669120000}, {"instrument": "MSFT", "mid_signal": -127842, "gamma_signal": -10548, "vega_signal": -49753, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": -55929, "gamma_signal": 12870, "vega_signal": 5589, "option_type": "P", "stock_price": 395.52, "utc_time": 1773669125000}, {"instrument": "MSFT", "mid_signal": -283438, "gamma_signal": -18716, "vega_signal": -186330, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 308266, "gamma_signal": -46930, "vega_signal": -81880, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669130000}, {"instrument": "MSFT", "mid_signal": 358709, "gamma_signal": 36538, "vega_signal": 219420, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": -212437, "gamma_signal": 61621, "vega_signal": 36930, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669135000}, {"instrument": "MSFT", "mid_signal": -10357, "gamma_signal": 8974, "vega_signal": -173603, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": 98491, "gamma_signal": -28357, "vega_signal": -13120, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669140000}, {"instrument": "MSFT", "mid_signal": 163218, "gamma_signal": 25596, "vega_signal": 98404, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": 279474, "gamma_signal": -63754, "vega_signal": -23225, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669145000}, {"instrument": "MSFT", "mid_signal": 334862, "gamma_signal": 30119, "vega_signal": 89890, "option_type": "C", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": 54670, "gamma_signal": -15361, "vega_signal": -10183, "option_type": "P", "stock_price": 395.44, "utc_time": 1773669150000}, {"instrument": "MSFT", "mid_signal": 47243, "gamma_signal": 15347, "vega_signal": -28354, "option_type": "C", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": 82303, "gamma_signal": -22842, "vega_signal": 14055, "option_type": "P", "stock_price": 395.34, "utc_time": 1773669155000}, {"instrument": "MSFT", "mid_signal": 19644, "gamma_signal": 1527, "vega_signal": 22447, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": -1886775, "gamma_signal": 378424, "vega_signal": 213263, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669160000}, {"instrument": "MSFT", "mid_signal": -281546, "gamma_signal": -26345, "vega_signal": -171543, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": -424180, "gamma_signal": 74423, "vega_signal": 30367, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669165000}, {"instrument": "MSFT", "mid_signal": -19507, "gamma_signal": -2618, "vega_signal": -31075, "option_type": "C", "stock_price": 395.39, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": 109483, "gamma_signal": -3816, "vega_signal": -72118, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669170000}, {"instrument": "MSFT", "mid_signal": 122648, "gamma_signal": 40004, "vega_signal": -25839, "option_type": "C", "stock_price": 395.135, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -1248775, "gamma_signal": 265309, "vega_signal": 119511, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669175000}, {"instrument": "MSFT", "mid_signal": -899288, "gamma_signal": -112119, "vega_signal": -389633, "option_type": "C", "stock_price": 395.08, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": -891839, "gamma_signal": 139941, "vega_signal": 376996, "option_type": "P", "stock_price": 395.08, "utc_time": 1773669180000}, {"instrument": "MSFT", "mid_signal": -757726, "gamma_signal": -91289, "vega_signal": -202967, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": -147021, "gamma_signal": 31864, "vega_signal": 31203, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669185000}, {"instrument": "MSFT", "mid_signal": 419130, "gamma_signal": 38261, "vega_signal": 50457, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": -12758, "gamma_signal": 4354, "vega_signal": -10630, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669190000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": 2616, "vega_signal": -47380, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": 1718127, "gamma_signal": -168021, "vega_signal": -740802, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669195000}, {"instrument": "MSFT", "mid_signal": 626303, "gamma_signal": 63345, "vega_signal": 191001, "option_type": "C", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": 114931, "gamma_signal": -14981, "vega_signal": -15007, "option_type": "P", "stock_price": 395.315, "utc_time": 1773669200000}, {"instrument": "MSFT", "mid_signal": 231546, "gamma_signal": 31064, "vega_signal": -50054, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": -83273, "gamma_signal": 16523, "vega_signal": 1198, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669205000}, {"instrument": "MSFT", "mid_signal": 277049, "gamma_signal": 31664, "vega_signal": 75344, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": -352036, "gamma_signal": 54885, "vega_signal": 66888, "option_type": "P", "stock_price": 395.37, "utc_time": 1773669210000}, {"instrument": "MSFT", "mid_signal": -74200, "gamma_signal": 1060, "vega_signal": -57539, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": 81514, "gamma_signal": 3178, "vega_signal": -155936, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669215000}, {"instrument": "MSFT", "mid_signal": -226120, "gamma_signal": -38763, "vega_signal": -47101, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": -215815, "gamma_signal": 47663, "vega_signal": 22129, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669220000}, {"instrument": "MSFT", "mid_signal": 220631, "gamma_signal": 4147, "vega_signal": -171677, "option_type": "C", "stock_price": 395.44, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": -68935, "gamma_signal": 4382, "vega_signal": 49363, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669225000}, {"instrument": "MSFT", "mid_signal": 22282, "gamma_signal": 8018, "vega_signal": 7950, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": -77002, "gamma_signal": 14628, "vega_signal": 14689, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 327, "vega_signal": -912, "option_type": "C", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": -1267, "vega_signal": -3457, "option_type": "P", "stock_price": 395.31, "utc_time": 1773669235000}, {"instrument": "MSFT", "mid_signal": -323818, "gamma_signal": 3102, "vega_signal": -1575494, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": -174082, "gamma_signal": 51017, "vega_signal": 17139, "option_type": "P", "stock_price": 395.33, "utc_time": 1773669240000}, {"instrument": "MSFT", "mid_signal": 628614, "gamma_signal": 61547, "vega_signal": 332269, "option_type": "C", "stock_price": 395.255, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": -24350, "gamma_signal": 4357, "vega_signal": 5446, "option_type": "P", "stock_price": 395.34, "utc_time": 1773669245000}, {"instrument": "MSFT", "mid_signal": 907897, "gamma_signal": 32450, "vega_signal": 1449262, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": 247456, "gamma_signal": -27163, "vega_signal": -11334, "option_type": "P", "stock_price": 395.255, "utc_time": 1773669250000}, {"instrument": "MSFT", "mid_signal": -38948, "gamma_signal": -3568, "vega_signal": -34384, "option_type": "C", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": 699, "vega_signal": 2040, "option_type": "P", "stock_price": 395.32, "utc_time": 1773669255000}, {"instrument": "MSFT", "mid_signal": 232479, "gamma_signal": 99642, "vega_signal": 39720, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": 99179, "gamma_signal": -11696, "vega_signal": -30578, "option_type": "P", "stock_price": 395.22, "utc_time": 1773669260000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": -4834, "vega_signal": -124200, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": -110004, "gamma_signal": 27774, "vega_signal": 12698, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669265000}, {"instrument": "MSFT", "mid_signal": -54716, "gamma_signal": -5990, "vega_signal": -1377, "option_type": "C", "stock_price": 395.3, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": 45983, "gamma_signal": -10146, "vega_signal": -3724, "option_type": "P", "stock_price": 395.3, "utc_time": 1773669270000}, {"instrument": "MSFT", "mid_signal": 201856, "gamma_signal": 22334, "vega_signal": 193246, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": 19960, "gamma_signal": -3234, "vega_signal": -7908, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669275000}, {"instrument": "MSFT", "mid_signal": 258454, "gamma_signal": 25294, "vega_signal": 84585, "option_type": "C", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": -317584, "gamma_signal": 63551, "vega_signal": 53347, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669280000}, {"instrument": "MSFT", "mid_signal": 382381, "gamma_signal": 48206, "vega_signal": -30639, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": -3764, "vega_signal": -1640, "option_type": "P", "stock_price": 395.31, "utc_time": 1773669285000}, {"instrument": "MSFT", "mid_signal": 114361, "gamma_signal": 11386, "vega_signal": 193168, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": -34641, "gamma_signal": 9262, "vega_signal": -324, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669290000}, {"instrument": "MSFT", "mid_signal": -68381, "gamma_signal": 12357, "vega_signal": -179030, "option_type": "C", "stock_price": 395, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": -334268, "gamma_signal": 70881, "vega_signal": 39481, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669295000}, {"instrument": "MSFT", "mid_signal": -85452, "gamma_signal": -16894, "vega_signal": 60435, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": -999, "gamma_signal": 347, "vega_signal": 6753, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669300000}, {"instrument": "MSFT", "mid_signal": -7601, "gamma_signal": -201, "vega_signal": -49089, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": 78869, "gamma_signal": -16841, "vega_signal": -89787, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669305000}, {"instrument": "MSFT", "mid_signal": 111320, "gamma_signal": 1248, "vega_signal": 54286, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": -90475, "gamma_signal": 15904, "vega_signal": 17350, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669310000}, {"instrument": "MSFT", "mid_signal": 84541, "gamma_signal": 5052, "vega_signal": 90053, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": -11863, "gamma_signal": -10275, "vega_signal": -23085, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669315000}, {"instrument": "MSFT", "mid_signal": 536459, "gamma_signal": 48089, "vega_signal": 110867, "option_type": "C", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": -95936, "gamma_signal": 4419, "vega_signal": 207310, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669320000}, {"instrument": "MSFT", "mid_signal": 121489, "gamma_signal": 4658, "vega_signal": 148451, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": 70842, "gamma_signal": -21597, "vega_signal": 2267, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669325000}, {"instrument": "MSFT", "mid_signal": 43346, "gamma_signal": 6852, "vega_signal": 12831, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": 14590, "gamma_signal": -6323, "vega_signal": 5628, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669330000}, {"instrument": "MSFT", "mid_signal": -42423, "gamma_signal": -6925, "vega_signal": -34446, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": -170433, "gamma_signal": 36879, "vega_signal": 9672, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669335000}, {"instrument": "MSFT", "mid_signal": 137350, "gamma_signal": 21364, "vega_signal": 283181, "option_type": "C", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -19699, "gamma_signal": 1310, "vega_signal": 2824, "option_type": "P", "stock_price": 394.96, "utc_time": 1773669340000}, {"instrument": "MSFT", "mid_signal": -80555, "gamma_signal": -7658, "vega_signal": -36374, "option_type": "C", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": 434617, "gamma_signal": -65623, "vega_signal": -22959, "option_type": "P", "stock_price": 395.11, "utc_time": 1773669345000}, {"instrument": "MSFT", "mid_signal": -108493, "gamma_signal": -40167, "vega_signal": 92867, "option_type": "C", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": -15734, "gamma_signal": -8166, "vega_signal": 42682, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669350000}, {"instrument": "MSFT", "mid_signal": 186586, "gamma_signal": 21921, "vega_signal": 96514, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": -550587, "gamma_signal": 148847, "vega_signal": 43288, "option_type": "P", "stock_price": 394.92, "utc_time": 1773669355000}, {"instrument": "MSFT", "mid_signal": -117696, "gamma_signal": 13121, "vega_signal": -33494, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": -104710, "gamma_signal": -11648, "vega_signal": 90675, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669360000}, {"instrument": "MSFT", "mid_signal": 288197, "gamma_signal": 5237, "vega_signal": 390288, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 107456, "gamma_signal": -24408, "vega_signal": -10649, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669365000}, {"instrument": "MSFT", "mid_signal": 202790, "gamma_signal": 22065, "vega_signal": 297009, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": 1278, "vega_signal": 6723, "option_type": "P", "stock_price": 395.19, "utc_time": 1773669370000}, {"instrument": "MSFT", "mid_signal": 273918, "gamma_signal": 28793, "vega_signal": 82364, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": 424879, "gamma_signal": -59249, "vega_signal": -84368, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669375000}, {"instrument": "MSFT", "mid_signal": -1452543, "gamma_signal": -180420, "vega_signal": -82238, "option_type": "C", "stock_price": 395.37, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": 156641, "gamma_signal": -31670, "vega_signal": -20829, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669380000}, {"instrument": "MSFT", "mid_signal": -135035, "gamma_signal": -32900, "vega_signal": 391326, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": -169793, "gamma_signal": 42742, "vega_signal": 3005, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669385000}, {"instrument": "MSFT", "mid_signal": 131245, "gamma_signal": 37683, "vega_signal": 10094, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 31955, "gamma_signal": -12901, "vega_signal": 8138, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669390000}, {"instrument": "MSFT", "mid_signal": 59074, "gamma_signal": 7662, "vega_signal": 164372, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": -7693, "gamma_signal": 498, "vega_signal": 2359, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669395000}, {"instrument": "MSFT", "mid_signal": 237180, "gamma_signal": 96187, "vega_signal": 65514, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": -137002, "gamma_signal": 31354, "vega_signal": 1249, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669400000}, {"instrument": "MSFT", "mid_signal": -340563, "gamma_signal": -214095, "vega_signal": -71258, "option_type": "C", "stock_price": 395.28, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": -49716, "gamma_signal": 9108, "vega_signal": 1811, "option_type": "P", "stock_price": 395.28, "utc_time": 1773669405000}, {"instrument": "MSFT", "mid_signal": 9924, "gamma_signal": 1884, "vega_signal": 2296, "option_type": "C", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": -28956, "gamma_signal": 6770, "vega_signal": 2970, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669410000}, {"instrument": "MSFT", "mid_signal": -26880, "gamma_signal": -33553, "vega_signal": 199558, "option_type": "C", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 70642, "gamma_signal": -16412, "vega_signal": -11572, "option_type": "P", "stock_price": 395.59, "utc_time": 1773669415000}, {"instrument": "MSFT", "mid_signal": 153574, "gamma_signal": 20978, "vega_signal": 11332, "option_type": "C", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": 198869, "gamma_signal": -35367, "vega_signal": -52553, "option_type": "P", "stock_price": 395.55, "utc_time": 1773669420000}, {"instrument": "MSFT", "mid_signal": -265608, "gamma_signal": -15483, "vega_signal": -133531, "option_type": "C", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": -213158, "gamma_signal": 4839, "vega_signal": 86478, "option_type": "P", "stock_price": 395.46, "utc_time": 1773669425000}, {"instrument": "MSFT", "mid_signal": 55926, "gamma_signal": 5245, "vega_signal": -16599, "option_type": "C", "stock_price": 395.49, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": 307650, "gamma_signal": 6740, "vega_signal": -1105261, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669430000}, {"instrument": "MSFT", "mid_signal": -274069, "gamma_signal": -1870, "vega_signal": -71512, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": -67103, "gamma_signal": 17627, "vega_signal": -144, "option_type": "P", "stock_price": 395.72, "utc_time": 1773669435000}, {"instrument": "MSFT", "mid_signal": -13693, "gamma_signal": 2385, "vega_signal": 3668, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 67843, "gamma_signal": -2979, "vega_signal": -242, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669440000}, {"instrument": "MSFT", "mid_signal": 950022, "gamma_signal": 105754, "vega_signal": 476414, "option_type": "C", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": 151366, "gamma_signal": -11818, "vega_signal": -162577, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669445000}, {"instrument": "MSFT", "mid_signal": 15214, "gamma_signal": 4080, "vega_signal": -85431, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": 308532, "gamma_signal": -68461, "vega_signal": -51585, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669450000}, {"instrument": "MSFT", "mid_signal": -56914, "gamma_signal": -11484, "vega_signal": -54450, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": -20685, "gamma_signal": 7805, "vega_signal": 3956, "option_type": "P", "stock_price": 395.65, "utc_time": 1773669455000}, {"instrument": "MSFT", "mid_signal": 130765, "gamma_signal": 44092, "vega_signal": 10656, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": 162117, "gamma_signal": -11659, "vega_signal": -4255, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669460000}, {"instrument": "MSFT", "mid_signal": -134452, "gamma_signal": -12541, "vega_signal": -110856, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 80697, "gamma_signal": -16516, "vega_signal": -26014, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669465000}, {"instrument": "MSFT", "mid_signal": 210769, "gamma_signal": 18804, "vega_signal": 204669, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": -15800, "gamma_signal": 1233, "vega_signal": 6520, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669470000}, {"instrument": "MSFT", "mid_signal": -108140, "gamma_signal": -19587, "vega_signal": -8141, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": -106310, "gamma_signal": 56738, "vega_signal": 9662, "option_type": "P", "stock_price": 395.61, "utc_time": 1773669475000}, {"instrument": "MSFT", "mid_signal": -43356, "gamma_signal": -3900, "vega_signal": -48331, "option_type": "C", "stock_price": 395.69, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": -169915, "gamma_signal": 39637, "vega_signal": 7913, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669480000}, {"instrument": "MSFT", "mid_signal": 22836, "gamma_signal": -7799, "vega_signal": 87937, "option_type": "C", "stock_price": 395.57, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669485000}, {"instrument": "MSFT", "mid_signal": 253529, "gamma_signal": 17363, "vega_signal": 112317, "option_type": "C", "stock_price": 395.635, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": 41133, "gamma_signal": -708, "vega_signal": -19005, "option_type": "P", "stock_price": 395.635, "utc_time": 1773669490000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": 15230, "vega_signal": -24991, "option_type": "C", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": -52304, "gamma_signal": 8676, "vega_signal": 9458, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669495000}, {"instrument": "MSFT", "mid_signal": 67909, "gamma_signal": -12336, "vega_signal": 163794, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 89313, "gamma_signal": -20387, "vega_signal": -8140, "option_type": "P", "stock_price": 395.68, "utc_time": 1773669500000}, {"instrument": "MSFT", "mid_signal": 16395, "gamma_signal": 12498, "vega_signal": 33943, "option_type": "C", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": 188790, "gamma_signal": -9772, "vega_signal": -55366, "option_type": "P", "stock_price": 395.52, "utc_time": 1773669505000}, {"instrument": "MSFT", "mid_signal": -158958, "gamma_signal": -34139, "vega_signal": -134517, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": -25356, "gamma_signal": 5220, "vega_signal": 2012, "option_type": "P", "stock_price": 395.51, "utc_time": 1773669510000}, {"instrument": "MSFT", "mid_signal": 4859, "gamma_signal": -7332, "vega_signal": 40340, "option_type": "C", "stock_price": 395.43, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": -17008, "gamma_signal": 4027, "vega_signal": 1612, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669515000}, {"instrument": "MSFT", "mid_signal": 34405, "gamma_signal": 11287, "vega_signal": 13920, "option_type": "C", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": 15929, "gamma_signal": -6226, "vega_signal": -2896, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669520000}, {"instrument": "MSFT", "mid_signal": 92295, "gamma_signal": 24891, "vega_signal": 29597, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": 58545, "gamma_signal": -5781, "vega_signal": -13563, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669525000}, {"instrument": "MSFT", "mid_signal": -150168, "gamma_signal": -11443, "vega_signal": -295544, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": -28250, "gamma_signal": -5322, "vega_signal": 43170, "option_type": "P", "stock_price": 395.38, "utc_time": 1773669530000}, {"instrument": "MSFT", "mid_signal": 24556, "gamma_signal": 4397, "vega_signal": -54572, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": 97811, "gamma_signal": -21234, "vega_signal": -14123, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669535000}, {"instrument": "MSFT", "mid_signal": -86840, "gamma_signal": -24153, "vega_signal": 41069, "option_type": "C", "stock_price": 395.33, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": -98857, "gamma_signal": 5877, "vega_signal": 4129, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669540000}, {"instrument": "MSFT", "mid_signal": 107559, "gamma_signal": 6019, "vega_signal": 37412, "option_type": "C", "stock_price": 395.38, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": 163699, "gamma_signal": -7536, "vega_signal": -32680, "option_type": "P", "stock_price": 395.39, "utc_time": 1773669545000}, {"instrument": "MSFT", "mid_signal": 15692, "gamma_signal": 6355, "vega_signal": -5186, "option_type": "C", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": 129797, "gamma_signal": -6952, "vega_signal": -52395, "option_type": "P", "stock_price": 395.29, "utc_time": 1773669550000}, {"instrument": "MSFT", "mid_signal": -327530, "gamma_signal": -8280, "vega_signal": -165190, "option_type": "C", "stock_price": 395.22, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": 262682, "gamma_signal": -18004, "vega_signal": -111394, "option_type": "P", "stock_price": 395.25, "utc_time": 1773669555000}, {"instrument": "MSFT", "mid_signal": -98961, "gamma_signal": -32542, "vega_signal": 36072, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": 355045, "gamma_signal": -48928, "vega_signal": -134588, "option_type": "P", "stock_price": 395, "utc_time": 1773669560000}, {"instrument": "MSFT", "mid_signal": 492160, "gamma_signal": 25903, "vega_signal": 530654, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": 212522, "gamma_signal": -19945, "vega_signal": -50474, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669565000}, {"instrument": "MSFT", "mid_signal": -18093, "gamma_signal": -33268, "vega_signal": 229455, "option_type": "C", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": 3475, "gamma_signal": -371, "vega_signal": 33175, "option_type": "P", "stock_price": 394.99, "utc_time": 1773669570000}, {"instrument": "MSFT", "mid_signal": 1029304, "gamma_signal": 311774, "vega_signal": 178060, "option_type": "C", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": 345283, "gamma_signal": -64315, "vega_signal": -77947, "option_type": "P", "stock_price": 394.94, "utc_time": 1773669575000}, {"instrument": "MSFT", "mid_signal": 37542, "gamma_signal": 913, "vega_signal": 26620, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": -2134376, "gamma_signal": 431588, "vega_signal": 209353, "option_type": "P", "stock_price": 395.03, "utc_time": 1773669580000}, {"instrument": "MSFT", "mid_signal": 144177, "gamma_signal": 5985, "vega_signal": 121081, "option_type": "C", "stock_price": 395, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": -103689, "gamma_signal": 29597, "vega_signal": 13049, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669585000}, {"instrument": "MSFT", "mid_signal": 122150, "gamma_signal": 6635, "vega_signal": 238054, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": -10882, "vega_signal": 67833, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669590000}, {"instrument": "MSFT", "mid_signal": -416815, "gamma_signal": -26545, "vega_signal": -820350, "option_type": "C", "stock_price": 395.3, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": -18816, "gamma_signal": 4003, "vega_signal": 1629, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669595000}, {"instrument": "MSFT", "mid_signal": 261957, "gamma_signal": 28115, "vega_signal": 78799, "option_type": "C", "stock_price": 395.21, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": -242123, "gamma_signal": 23346, "vega_signal": 125655, "option_type": "P", "stock_price": 395.15, "utc_time": 1773669600000}, {"instrument": "MSFT", "mid_signal": 242377, "gamma_signal": 24347, "vega_signal": 184451, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": 34904, "gamma_signal": -6700, "vega_signal": -13114, "option_type": "P", "stock_price": 395.13, "utc_time": 1773669605000}, {"instrument": "MSFT", "mid_signal": 106733, "gamma_signal": 37347, "vega_signal": 15818, "option_type": "C", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": -21696, "gamma_signal": 451, "vega_signal": 6039, "option_type": "P", "stock_price": 395.02, "utc_time": 1773669610000}, {"instrument": "MSFT", "mid_signal": 73269, "gamma_signal": 9004, "vega_signal": 43886, "option_type": "C", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": 120450, "gamma_signal": -23921, "vega_signal": -33849, "option_type": "P", "stock_price": 395.12, "utc_time": 1773669615000}, {"instrument": "MSFT", "mid_signal": -5777, "gamma_signal": 615, "vega_signal": -9129, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": 23545, "gamma_signal": -1738, "vega_signal": -16258, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669620000}, {"instrument": "MSFT", "mid_signal": -109700, "gamma_signal": -18471, "vega_signal": -38282, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": 8872, "gamma_signal": -965, "vega_signal": -331, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669625000}, {"instrument": "MSFT", "mid_signal": -32082, "gamma_signal": -2683, "vega_signal": -23924, "option_type": "C", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": 4030, "vega_signal": 1627, "option_type": "P", "stock_price": 395.24, "utc_time": 1773669630000}, {"instrument": "MSFT", "mid_signal": 80578, "gamma_signal": 8313, "vega_signal": 23794, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": 16212, "gamma_signal": -3461, "vega_signal": 14504, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669635000}, {"instrument": "MSFT", "mid_signal": 27290, "gamma_signal": -3005, "vega_signal": 19360, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": -87128, "gamma_signal": 20028, "vega_signal": 18702, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669640000}, {"instrument": "MSFT", "mid_signal": 108396, "gamma_signal": 9459, "vega_signal": 89989, "option_type": "C", "stock_price": 395.06, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": -79971, "gamma_signal": 14832, "vega_signal": -75311, "option_type": "P", "stock_price": 395.06, "utc_time": 1773669645000}, {"instrument": "MSFT", "mid_signal": 211383, "gamma_signal": 64926, "vega_signal": 56281, "option_type": "C", "stock_price": 395.2, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": 119585, "gamma_signal": -7417, "vega_signal": -20393, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669650000}, {"instrument": "MSFT", "mid_signal": 90144, "gamma_signal": 12319, "vega_signal": 27053, "option_type": "C", "stock_price": 395.225, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": -31867, "gamma_signal": 7456, "vega_signal": -510, "option_type": "P", "stock_price": 395.17, "utc_time": 1773669655000}, {"instrument": "MSFT", "mid_signal": -40044, "gamma_signal": -1652, "vega_signal": -24813, "option_type": "C", "stock_price": 395.13, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": -10225, "gamma_signal": 4967, "vega_signal": -4082, "option_type": "P", "stock_price": 395.09, "utc_time": 1773669660000}, {"instrument": "MSFT", "mid_signal": 70098, "gamma_signal": -12653, "vega_signal": -12527, "option_type": "C", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": -160401, "gamma_signal": -5064, "vega_signal": 94877, "option_type": "P", "stock_price": 395.045, "utc_time": 1773669665000}, {"instrument": "MSFT", "mid_signal": -128862, "gamma_signal": 13208, "vega_signal": 17188, "option_type": "C", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -1738960, "gamma_signal": 308276, "vega_signal": 683994, "option_type": "P", "stock_price": 394.87, "utc_time": 1773669670000}, {"instrument": "MSFT", "mid_signal": -1521279, "gamma_signal": -324430, "vega_signal": -489696, "option_type": "C", "stock_price": 394.88, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": 209586, "gamma_signal": -42772, "vega_signal": -28272, "option_type": "P", "stock_price": 394.88, "utc_time": 1773669675000}, {"instrument": "MSFT", "mid_signal": -16130, "gamma_signal": -21655, "vega_signal": -853, "option_type": "C", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": -126499, "gamma_signal": 25577, "vega_signal": 10642, "option_type": "P", "stock_price": 394.97, "utc_time": 1773669680000}, {"instrument": "MSFT", "mid_signal": -254062, "gamma_signal": -71145, "vega_signal": 10315, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": 13427, "gamma_signal": 345, "vega_signal": -36488, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669685000}, {"instrument": "MSFT", "mid_signal": 355255, "gamma_signal": 38517, "vega_signal": 102316, "option_type": "C", "stock_price": 394.94, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 183598, "gamma_signal": -36304, "vega_signal": -16422, "option_type": "P", "stock_price": 394.89, "utc_time": 1773669690000}, {"instrument": "MSFT", "mid_signal": 288936, "gamma_signal": 31720, "vega_signal": 144886, "option_type": "C", "stock_price": 394.98, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": 302028, "gamma_signal": -22065, "vega_signal": -315488, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669695000}, {"instrument": "MSFT", "mid_signal": 184203, "gamma_signal": 16080, "vega_signal": 62824, "option_type": "C", "stock_price": 395.03, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": 21433, "gamma_signal": -4051, "vega_signal": -2225, "option_type": "P", "stock_price": 395.01, "utc_time": 1773669700000}, {"instrument": "MSFT", "mid_signal": 176856, "gamma_signal": 22224, "vega_signal": 15259, "option_type": "C", "stock_price": 395, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": 114993, "gamma_signal": -4123, "vega_signal": -36723, "option_type": "P", "stock_price": 395, "utc_time": 1773669705000}, {"instrument": "MSFT", "mid_signal": 28217, "gamma_signal": 8844, "vega_signal": 43789, "option_type": "C", "stock_price": 395.1, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": -149009, "gamma_signal": 30853, "vega_signal": 29347, "option_type": "P", "stock_price": 395.1, "utc_time": 1773669710000}, {"instrument": "MSFT", "mid_signal": 739463, "gamma_signal": 56062, "vega_signal": 10223, "option_type": "C", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": -14407, "gamma_signal": 4418, "vega_signal": -1549, "option_type": "P", "stock_price": 395.23, "utc_time": 1773669715000}, {"instrument": "MSFT", "mid_signal": 45968, "gamma_signal": 16391, "vega_signal": 11433, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": -19629, "gamma_signal": 1136, "vega_signal": 8772, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669720000}, {"instrument": "MSFT", "mid_signal": -124240, "gamma_signal": -20748, "vega_signal": -262516, "option_type": "C", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": -19753, "gamma_signal": -4097, "vega_signal": 124324, "option_type": "P", "stock_price": 395.07, "utc_time": 1773669725000}, {"instrument": "MSFT", "mid_signal": 41806, "gamma_signal": -2165, "vega_signal": 93383, "option_type": "C", "stock_price": 395.12, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": 12950, "gamma_signal": 6082, "vega_signal": -35013, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669730000}, {"instrument": "MSFT", "mid_signal": 51311, "gamma_signal": 4077, "vega_signal": 20531, "option_type": "C", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": 99306, "gamma_signal": -21710, "vega_signal": -9547, "option_type": "P", "stock_price": 395.18, "utc_time": 1773669735000}, {"instrument": "MSFT", "mid_signal": 28556, "gamma_signal": -869, "vega_signal": 14442, "option_type": "C", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": 9550, "gamma_signal": 4695, "vega_signal": 2154, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669740000}, {"instrument": "MSFT", "mid_signal": 141447, "gamma_signal": -466, "vega_signal": 387402, "option_type": "C", "stock_price": 395.15, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": 50170, "gamma_signal": -9280, "vega_signal": -2169, "option_type": "P", "stock_price": 395.16, "utc_time": 1773669745000}, {"instrument": "MSFT", "mid_signal": 35249, "gamma_signal": 567, "vega_signal": -3638, "option_type": "C", "stock_price": 395.19, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": -13379, "gamma_signal": 1103, "vega_signal": 6164, "option_type": "P", "stock_price": 395.2, "utc_time": 1773669750000}, {"instrument": "MSFT", "mid_signal": 63620, "gamma_signal": 5947, "vega_signal": -13286, "option_type": "C", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": 70263, "gamma_signal": -17450, "vega_signal": 1257, "option_type": "P", "stock_price": 395.42, "utc_time": 1773669755000}, {"instrument": "MSFT", "mid_signal": 53288, "gamma_signal": 4796, "vega_signal": -8881, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -54537, "gamma_signal": 9837, "vega_signal": 14589, "option_type": "P", "stock_price": 395.48, "utc_time": 1773669760000}, {"instrument": "MSFT", "mid_signal": -111279, "gamma_signal": -9993, "vega_signal": -107334, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": -220195, "gamma_signal": 40799, "vega_signal": 26312, "option_type": "P", "stock_price": 395.43, "utc_time": 1773669765000}, {"instrument": "MSFT", "mid_signal": 512365, "gamma_signal": 70776, "vega_signal": 191223, "option_type": "C", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": 8969, "gamma_signal": -359, "vega_signal": 109, "option_type": "P", "stock_price": 395.41, "utc_time": 1773669770000}, {"instrument": "MSFT", "mid_signal": 96343, "gamma_signal": 7072, "vega_signal": 106652, "option_type": "C", "stock_price": 395.525, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": 50500, "gamma_signal": -21617, "vega_signal": 28721, "option_type": "P", "stock_price": 395.525, "utc_time": 1773669775000}, {"instrument": "MSFT", "mid_signal": -87603, "gamma_signal": -41220, "vega_signal": 29372, "option_type": "C", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": 1123244, "gamma_signal": -66016, "vega_signal": -1322912, "option_type": "P", "stock_price": 395.51, "utc_time": 1773669780000}, {"instrument": "MSFT", "mid_signal": -56629, "gamma_signal": -1037, "vega_signal": -15148, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": -193881, "gamma_signal": 35445, "vega_signal": 18457, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669785000}, {"instrument": "MSFT", "mid_signal": 53528, "gamma_signal": 8813, "vega_signal": 111626, "option_type": "C", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": 35525, "gamma_signal": 832, "vega_signal": -43357, "option_type": "P", "stock_price": 395.84, "utc_time": 1773669790000}, {"instrument": "MSFT", "mid_signal": -116217, "gamma_signal": -992, "vega_signal": -165084, "option_type": "C", "stock_price": 395.89, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": 116037, "gamma_signal": -288, "vega_signal": 7025, "option_type": "P", "stock_price": 395.84, "utc_time": 1773669795000}, {"instrument": "MSFT", "mid_signal": -847106, "gamma_signal": -136541, "vega_signal": -2473122, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": 396946, "gamma_signal": -68276, "vega_signal": -202030, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669800000}, {"instrument": "MSFT", "mid_signal": -62539, "gamma_signal": -26590, "vega_signal": 59238, "option_type": "C", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": 5327, "vega_signal": -10277, "option_type": "P", "stock_price": 395.86, "utc_time": 1773669805000}, {"instrument": "MSFT", "mid_signal": 120799, "gamma_signal": 35142, "vega_signal": -164695, "option_type": "C", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": -81717, "gamma_signal": 38817, "vega_signal": 3310, "option_type": "P", "stock_price": 396.03, "utc_time": 1773669810000}, {"instrument": "MSFT", "mid_signal": -10824, "gamma_signal": 1093, "vega_signal": -53288, "option_type": "C", "stock_price": 396, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 304110, "gamma_signal": -78069, "vega_signal": -53397, "option_type": "P", "stock_price": 396, "utc_time": 1773669815000}, {"instrument": "MSFT", "mid_signal": 494220, "gamma_signal": 120869, "vega_signal": 6269, "option_type": "C", "stock_price": 395.9, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": -50024, "gamma_signal": 9152, "vega_signal": 9872, "option_type": "P", "stock_price": 395.81, "utc_time": 1773669820000}, {"instrument": "MSFT", "mid_signal": 113891, "gamma_signal": 5097, "vega_signal": -123204, "option_type": "C", "stock_price": 395.76, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": 3937, "vega_signal": 1577, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669825000}, {"instrument": "MSFT", "mid_signal": -650746, "gamma_signal": -39158, "vega_signal": -327207, "option_type": "C", "stock_price": 395.88, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": 3937, "vega_signal": 1577, "option_type": "P", "stock_price": 395.76, "utc_time": 1773669830000}, {"instrument": "MSFT", "mid_signal": 315746, "gamma_signal": -40458, "vega_signal": 558586, "option_type": "C", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": 86474, "gamma_signal": -5947, "vega_signal": 3703, "option_type": "P", "stock_price": 395.67, "utc_time": 1773669835000}, {"instrument": "MSFT", "mid_signal": 217438, "gamma_signal": 16911, "vega_signal": 107058, "option_type": "C", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": 73816, "gamma_signal": -9886, "vega_signal": -45152, "option_type": "P", "stock_price": 395.7, "utc_time": 1773669840000}, {"instrument": "MSFT", "mid_signal": -1368, "gamma_signal": 6463, "vega_signal": -175684, "option_type": "C", "stock_price": 395.72, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773669845000}, {"instrument": "MSFT", "mid_signal": -138722, "gamma_signal": -26623, "vega_signal": -96570, "option_type": "C", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 158408, "gamma_signal": -39356, "vega_signal": -15769, "option_type": "P", "stock_price": 395.63, "utc_time": 1773669850000}, {"instrument": "MSFT", "mid_signal": 1349447, "gamma_signal": 392936, "vega_signal": 208935, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": -590, "gamma_signal": 2738, "vega_signal": -4885, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669855000}, {"instrument": "MSFT", "mid_signal": -124752, "gamma_signal": -23618, "vega_signal": 36149, "option_type": "C", "stock_price": 395.69, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": 238570, "gamma_signal": -14341, "vega_signal": -73436, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669860000}, {"instrument": "MSFT", "mid_signal": 343290, "gamma_signal": 110617, "vega_signal": -17790, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": 6301, "gamma_signal": -562, "vega_signal": 12724, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669865000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": 3087, "vega_signal": -16959, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 108938, "gamma_signal": -5205, "vega_signal": -8831, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669870000}, {"instrument": "MSFT", "mid_signal": 14952, "gamma_signal": 5229, "vega_signal": -1168, "option_type": "C", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": -79935, "gamma_signal": 11877, "vega_signal": 16670, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669875000}, {"instrument": "MSFT", "mid_signal": 4119, "gamma_signal": 2880, "vega_signal": -107534, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": 49432, "gamma_signal": -11751, "vega_signal": -9566, "option_type": "P", "stock_price": 395.91, "utc_time": 1773669880000}, {"instrument": "MSFT", "mid_signal": -229672, "gamma_signal": -34756, "vega_signal": -25001, "option_type": "C", "stock_price": 396.05, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": 68466, "gamma_signal": -23130, "vega_signal": -13409, "option_type": "P", "stock_price": 396.05, "utc_time": 1773669885000}, {"instrument": "MSFT", "mid_signal": -1230166, "gamma_signal": -363221, "vega_signal": -92198, "option_type": "C", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": -58682, "gamma_signal": -11828, "vega_signal": 4351, "option_type": "P", "stock_price": 396.02, "utc_time": 1773669890000}, {"instrument": "MSFT", "mid_signal": 96513, "gamma_signal": 6899, "vega_signal": 12471, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": -17103, "gamma_signal": 4060, "vega_signal": 1603, "option_type": "P", "stock_price": 396.07, "utc_time": 1773669895000}, {"instrument": "MSFT", "mid_signal": 356173, "gamma_signal": 28856, "vega_signal": 97694, "option_type": "C", "stock_price": 395.69, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": -4056, "vega_signal": -1601, "option_type": "P", "stock_price": 395.69, "utc_time": 1773669900000}, {"instrument": "MSFT", "mid_signal": -32702, "gamma_signal": -1303, "vega_signal": -45880, "option_type": "C", "stock_price": 395.71, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": 2854, "vega_signal": 1204, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669905000}, {"instrument": "MSFT", "mid_signal": 77834, "gamma_signal": -1506, "vega_signal": 163237, "option_type": "C", "stock_price": 395.71, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": 51257, "gamma_signal": -12168, "vega_signal": -4803, "option_type": "P", "stock_price": 395.71, "utc_time": 1773669910000}, {"instrument": "MSFT", "mid_signal": -24161, "gamma_signal": -10902, "vega_signal": -4918, "option_type": "C", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": -1463, "vega_signal": -3651, "option_type": "P", "stock_price": 395.79, "utc_time": 1773669915000}, {"instrument": "MSFT", "mid_signal": -123134, "gamma_signal": -41979, "vega_signal": -22235, "option_type": "C", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": -25597, "gamma_signal": 5543, "vega_signal": -168219, "option_type": "P", "stock_price": 395.75, "utc_time": 1773669920000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": 1124, "vega_signal": 89344, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": 26950, "gamma_signal": -7621, "vega_signal": 4996, "option_type": "P", "stock_price": 395.77, "utc_time": 1773669925000}, {"instrument": "MSFT", "mid_signal": 91509, "gamma_signal": 49030, "vega_signal": -63363, "option_type": "C", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": 174002, "gamma_signal": -2067, "vega_signal": -159485, "option_type": "P", "stock_price": 395.47, "utc_time": 1773669930000}, {"instrument": "MSFT", "mid_signal": -140400, "gamma_signal": -42691, "vega_signal": 29338, "option_type": "C", "stock_price": 395.5, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": -281434, "gamma_signal": 29271, "vega_signal": 277322, "option_type": "P", "stock_price": 395.5, "utc_time": 1773669935000}, {"instrument": "MSFT", "mid_signal": 13532, "gamma_signal": -2704, "vega_signal": 4646, "option_type": "C", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": 135255, "gamma_signal": -14021, "vega_signal": -27219, "option_type": "P", "stock_price": 395.35, "utc_time": 1773669940000}, {"instrument": "MSFT", "mid_signal": -227867, "gamma_signal": -21892, "vega_signal": -178669, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": -338239, "gamma_signal": 76143, "vega_signal": 46620, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669945000}, {"instrument": "MSFT", "mid_signal": 14290, "gamma_signal": 1998, "vega_signal": 9575, "option_type": "C", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": -91, "gamma_signal": 3, "vega_signal": 460, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669950000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": 1685, "vega_signal": -6452, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.53, "utc_time": 1773669955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.6, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": -207695, "gamma_signal": 13633, "vega_signal": 80555, "option_type": "P", "stock_price": 395.6, "utc_time": 1773669960000}, {"instrument": "MSFT", "mid_signal": -32099, "gamma_signal": -2752, "vega_signal": -2860, "option_type": "C", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": -82860, "gamma_signal": 19913, "vega_signal": 7945, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669965000}, {"instrument": "MSFT", "mid_signal": -3082, "gamma_signal": -3300, "vega_signal": 33395, "option_type": "C", "stock_price": 395.78, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": -68624, "gamma_signal": 7113, "vega_signal": 28196, "option_type": "P", "stock_price": 395.64, "utc_time": 1773669970000}, {"instrument": "MSFT", "mid_signal": -18287, "gamma_signal": 4964, "vega_signal": -6457, "option_type": "C", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": -69704, "gamma_signal": 18132, "vega_signal": -104, "option_type": "P", "stock_price": 395.8, "utc_time": 1773669975000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1027, "vega_signal": 52602, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": 271900, "gamma_signal": -10437, "vega_signal": -163281, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669980000}, {"instrument": "MSFT", "mid_signal": -66018, "gamma_signal": -12877, "vega_signal": -24480, "option_type": "C", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 49350, "gamma_signal": -12203, "vega_signal": -4754, "option_type": "P", "stock_price": 395.82, "utc_time": 1773669985000}, {"instrument": "MSFT", "mid_signal": 87733, "gamma_signal": 21942, "vega_signal": 22914, "option_type": "C", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": -2179, "gamma_signal": -460, "vega_signal": -8720, "option_type": "P", "stock_price": 395.98, "utc_time": 1773669990000}, {"instrument": "MSFT", "mid_signal": 393886, "gamma_signal": 10083, "vega_signal": 163708, "option_type": "C", "stock_price": 396.04, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": -52424, "gamma_signal": 13690, "vega_signal": -701, "option_type": "P", "stock_price": 396.19, "utc_time": 1773669995000}, {"instrument": "MSFT", "mid_signal": 646687, "gamma_signal": 98579, "vega_signal": 137981, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": -70224, "gamma_signal": 10395, "vega_signal": 20756, "option_type": "P", "stock_price": 396.28, "utc_time": 1773670000000}, {"instrument": "MSFT", "mid_signal": 1325750, "gamma_signal": 366531, "vega_signal": 183656, "option_type": "C", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": 1331049, "gamma_signal": -329632, "vega_signal": -123378, "option_type": "P", "stock_price": 396.2, "utc_time": 1773670005000}, {"instrument": "MSFT", "mid_signal": -37271, "gamma_signal": -10555, "vega_signal": -2688, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": -30706, "gamma_signal": 5421, "vega_signal": 14451, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670010000}, {"instrument": "MSFT", "mid_signal": -27289, "gamma_signal": -24866, "vega_signal": 27193, "option_type": "C", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": -60287, "gamma_signal": 18932, "vega_signal": 5329, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670015000}, {"instrument": "MSFT", "mid_signal": 220407, "gamma_signal": 41949, "vega_signal": 59617, "option_type": "C", "stock_price": 396.33, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": -259905, "gamma_signal": 28548, "vega_signal": 52577, "option_type": "P", "stock_price": 396.43, "utc_time": 1773670020000}, {"instrument": "MSFT", "mid_signal": 154018, "gamma_signal": 46977, "vega_signal": 44031, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": -16474, "gamma_signal": 4074, "vega_signal": 1587, "option_type": "P", "stock_price": 396.39, "utc_time": 1773670025000}, {"instrument": "MSFT", "mid_signal": 114513, "gamma_signal": 41708, "vega_signal": 15414, "option_type": "C", "stock_price": 396.39, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": -147385, "gamma_signal": 50124, "vega_signal": 20905, "option_type": "P", "stock_price": 396.35, "utc_time": 1773670030000}, {"instrument": "MSFT", "mid_signal": -25898, "gamma_signal": 6369, "vega_signal": -33683, "option_type": "C", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": -27980, "gamma_signal": 6666, "vega_signal": 2776, "option_type": "P", "stock_price": 396.3, "utc_time": 1773670035000}, {"instrument": "MSFT", "mid_signal": -5947, "gamma_signal": -1218, "vega_signal": -3685, "option_type": "C", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": -500989, "gamma_signal": 68918, "vega_signal": 20805, "option_type": "P", "stock_price": 396.17, "utc_time": 1773670040000}, {"instrument": "MSFT", "mid_signal": 11642, "gamma_signal": -620, "vega_signal": 13998, "option_type": "C", "stock_price": 396.165, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": 46905, "gamma_signal": -4317, "vega_signal": -140719, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670045000}, {"instrument": "MSFT", "mid_signal": 150076, "gamma_signal": -7877, "vega_signal": 228563, "option_type": "C", "stock_price": 396.21, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": 91893, "gamma_signal": -5220, "vega_signal": -26171, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670050000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": 7132, "vega_signal": -19344, "option_type": "C", "stock_price": 396.21, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 73211, "gamma_signal": -236, "vega_signal": -268886, "option_type": "P", "stock_price": 396.21, "utc_time": 1773670055000}, {"instrument": "MSFT", "mid_signal": 25931, "gamma_signal": 9176, "vega_signal": 6713, "option_type": "C", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": 430957, "gamma_signal": -54938, "vega_signal": -167367, "option_type": "P", "stock_price": 396.24, "utc_time": 1773670060000}, {"instrument": "MSFT", "mid_signal": -140765, "gamma_signal": -43590, "vega_signal": 19181, "option_type": "C", "stock_price": 396.26, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": 35486, "gamma_signal": -1734, "vega_signal": -16340, "option_type": "P", "stock_price": 396.26, "utc_time": 1773670065000}, {"instrument": "MSFT", "mid_signal": -12491, "gamma_signal": -6276, "vega_signal": 116356, "option_type": "C", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": -2520, "gamma_signal": -123, "vega_signal": 2078, "option_type": "P", "stock_price": 396.18, "utc_time": 1773670070000}, {"instrument": "MSFT", "mid_signal": 195283, "gamma_signal": 28521, "vega_signal": 59620, "option_type": "C", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": 9460, "vega_signal": 7930, "option_type": "P", "stock_price": 396.15, "utc_time": 1773670075000}, {"instrument": "MSFT", "mid_signal": -89135, "gamma_signal": -54321, "vega_signal": -23792, "option_type": "C", "stock_price": 396.31, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 152907, "gamma_signal": -39600, "vega_signal": -16990, "option_type": "P", "stock_price": 396.32, "utc_time": 1773670080000}, {"instrument": "MSFT", "mid_signal": 223647, "gamma_signal": 9041, "vega_signal": -106460, "option_type": "C", "stock_price": 396.37, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": -15033, "gamma_signal": 1192, "vega_signal": 6444, "option_type": "P", "stock_price": 396.37, "utc_time": 1773670085000}, {"instrument": "MSFT", "mid_signal": 33549, "gamma_signal": 10154, "vega_signal": 1438, "option_type": "C", "stock_price": 396.38, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 14448, "gamma_signal": 2263, "vega_signal": -51358, "option_type": "P", "stock_price": 396.38, "utc_time": 1773670090000}, {"instrument": "MSFT", "mid_signal": 357209, "gamma_signal": 73471, "vega_signal": 10991, "option_type": "C", "stock_price": 396.42, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": -14151, "gamma_signal": 6459, "vega_signal": 4266, "option_type": "P", "stock_price": 396.51, "utc_time": 1773670095000}, {"instrument": "MSFT", "mid_signal": -141965, "gamma_signal": 4768, "vega_signal": -27377, "option_type": "C", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": 1340426, "gamma_signal": -374117, "vega_signal": -136828, "option_type": "P", "stock_price": 396.54, "utc_time": 1773670100000}, {"instrument": "MSFT", "mid_signal": -114907, "gamma_signal": -17856, "vega_signal": 13689, "option_type": "C", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": 413327, "gamma_signal": -21958, "vega_signal": -219371, "option_type": "P", "stock_price": 396.6, "utc_time": 1773670105000}, {"instrument": "MSFT", "mid_signal": 927902, "gamma_signal": 108487, "vega_signal": 30819, "option_type": "C", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": -18708, "gamma_signal": 6968, "vega_signal": -4314, "option_type": "P", "stock_price": 396.57, "utc_time": 1773670110000}, {"instrument": "MSFT", "mid_signal": 71345, "gamma_signal": -6268, "vega_signal": 34404, "option_type": "C", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": 7238, "gamma_signal": -1440, "vega_signal": -503, "option_type": "P", "stock_price": 396.65, "utc_time": 1773670115000}, {"instrument": "MSFT", "mid_signal": -112957, "gamma_signal": -3676, "vega_signal": -85836, "option_type": "C", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": -35131, "gamma_signal": 7778, "vega_signal": 5776, "option_type": "P", "stock_price": 396.67, "utc_time": 1773670120000}, {"instrument": "MSFT", "mid_signal": 272946, "gamma_signal": 58655, "vega_signal": 90173, "option_type": "C", "stock_price": 396.7, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": 33603, "gamma_signal": -9949, "vega_signal": -3985, "option_type": "P", "stock_price": 396.68, "utc_time": 1773670125000}, {"instrument": "MSFT", "mid_signal": 127800, "gamma_signal": -27444, "vega_signal": 310909, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": 27228, "gamma_signal": -7592, "vega_signal": -2992, "option_type": "P", "stock_price": 396.7, "utc_time": 1773670130000}, {"instrument": "MSFT", "mid_signal": -944265, "gamma_signal": -245809, "vega_signal": -114592, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": -351448, "gamma_signal": 36289, "vega_signal": 97799, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670135000}, {"instrument": "MSFT", "mid_signal": 393541, "gamma_signal": 33980, "vega_signal": 58971, "option_type": "C", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": 94778, "gamma_signal": -27022, "vega_signal": -24927, "option_type": "P", "stock_price": 396.74, "utc_time": 1773670140000}, {"instrument": "MSFT", "mid_signal": 337823, "gamma_signal": 200295, "vega_signal": -678790, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": -195408, "gamma_signal": 16162, "vega_signal": 75841, "option_type": "P", "stock_price": 396.815, "utc_time": 1773670145000}, {"instrument": "MSFT", "mid_signal": -133681, "gamma_signal": -50310, "vega_signal": -49489, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 31629, "gamma_signal": -1932, "vega_signal": -26360, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670150000}, {"instrument": "MSFT", "mid_signal": 298552, "gamma_signal": 29132, "vega_signal": 116041, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -215152, "gamma_signal": 75102, "vega_signal": 25696, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670155000}, {"instrument": "MSFT", "mid_signal": -2143977, "gamma_signal": -256184, "vega_signal": -656101, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": 5964, "gamma_signal": -338, "vega_signal": -7985, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670160000}, {"instrument": "MSFT", "mid_signal": -40245, "gamma_signal": -4210, "vega_signal": 58424, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -15312, "gamma_signal": 6534, "vega_signal": -2912, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670165000}, {"instrument": "MSFT", "mid_signal": -126382, "gamma_signal": -18092, "vega_signal": -16027, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": 13618, "gamma_signal": -3797, "vega_signal": -1497, "option_type": "P", "stock_price": 396.824, "utc_time": 1773670170000}, {"instrument": "MSFT", "mid_signal": -143056, "gamma_signal": -23246, "vega_signal": -44733, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 198836, "gamma_signal": -14492, "vega_signal": -47527, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670175000}, {"instrument": "MSFT", "mid_signal": 130162, "gamma_signal": -21637, "vega_signal": -5214, "option_type": "C", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": 144767, "gamma_signal": -59648, "vega_signal": -27749, "option_type": "P", "stock_price": 396.84, "utc_time": 1773670180000}, {"instrument": "MSFT", "mid_signal": 322202, "gamma_signal": 40848, "vega_signal": 771711, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": 6891, "gamma_signal": -111, "vega_signal": -2636, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670185000}, {"instrument": "MSFT", "mid_signal": -280658, "gamma_signal": -20489, "vega_signal": -47486, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": -7856, "gamma_signal": 4408, "vega_signal": -16996, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670190000}, {"instrument": "MSFT", "mid_signal": 220928, "gamma_signal": 5195, "vega_signal": 719616, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": -86250, "gamma_signal": 6406, "vega_signal": 33406, "option_type": "P", "stock_price": 396.745, "utc_time": 1773670195000}, {"instrument": "MSFT", "mid_signal": -330631, "gamma_signal": -22177, "vega_signal": -179485, "option_type": "C", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": 1554, "vega_signal": -51534, "option_type": "P", "stock_price": 396.76, "utc_time": 1773670200000}, {"instrument": "MSFT", "mid_signal": -3625, "gamma_signal": -11595, "vega_signal": -40275, "option_type": "C", "stock_price": 396.72, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": 156396, "gamma_signal": -39927, "vega_signal": -20120, "option_type": "P", "stock_price": 396.78, "utc_time": 1773670205000}, {"instrument": "MSFT", "mid_signal": -142665, "gamma_signal": -43556, "vega_signal": -177387, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": 17954, "gamma_signal": -6258, "vega_signal": -6382, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670210000}, {"instrument": "MSFT", "mid_signal": 167202, "gamma_signal": 3551, "vega_signal": 38781, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": -86514, "gamma_signal": 13809, "vega_signal": 24695, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670215000}, {"instrument": "MSFT", "mid_signal": -78862, "gamma_signal": -41029, "vega_signal": 76808, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 1050, "vega_signal": -1504, "option_type": "P", "stock_price": 396.9, "utc_time": 1773670220000}, {"instrument": "MSFT", "mid_signal": -159250, "gamma_signal": -45896, "vega_signal": -1366, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": -102963, "gamma_signal": 28109, "vega_signal": 14876, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670225000}, {"instrument": "MSFT", "mid_signal": 10480, "gamma_signal": -29212, "vega_signal": 271069, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 141696, "gamma_signal": -47498, "vega_signal": -55237, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670230000}, {"instrument": "MSFT", "mid_signal": 443077, "gamma_signal": 51566, "vega_signal": 38291, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": 54391, "gamma_signal": -15756, "vega_signal": -9329, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670235000}, {"instrument": "MSFT", "mid_signal": 343838, "gamma_signal": 37755, "vega_signal": -100781, "option_type": "C", "stock_price": 397, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 86729, "gamma_signal": -25105, "vega_signal": -12117, "option_type": "P", "stock_price": 397, "utc_time": 1773670240000}, {"instrument": "MSFT", "mid_signal": 16748, "gamma_signal": -11247, "vega_signal": 23552, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -4755, "vega_signal": -5062, "option_type": "P", "stock_price": 397.14, "utc_time": 1773670245000}, {"instrument": "MSFT", "mid_signal": 192441, "gamma_signal": 14662, "vega_signal": 63186, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": -107453, "gamma_signal": 30769, "vega_signal": -9767, "option_type": "P", "stock_price": 397, "utc_time": 1773670250000}, {"instrument": "MSFT", "mid_signal": 723550, "gamma_signal": 103943, "vega_signal": 520820, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": -47244, "gamma_signal": 17864, "vega_signal": -5696, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670255000}, {"instrument": "MSFT", "mid_signal": -2240881, "gamma_signal": -215431, "vega_signal": -362761, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": -70746, "gamma_signal": 25574, "vega_signal": -67707, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670260000}, {"instrument": "MSFT", "mid_signal": 64759, "gamma_signal": 1704, "vega_signal": 4925, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": -26201, "gamma_signal": 20412, "vega_signal": -32099, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670265000}, {"instrument": "MSFT", "mid_signal": 43220, "gamma_signal": 7481, "vega_signal": -7515, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 12661, "gamma_signal": -5355, "vega_signal": 6348, "option_type": "P", "stock_price": 397.18, "utc_time": 1773670270000}, {"instrument": "MSFT", "mid_signal": 86235, "gamma_signal": 24994, "vega_signal": -291218, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": 2405727, "gamma_signal": -726326, "vega_signal": -292754, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670275000}, {"instrument": "MSFT", "mid_signal": -193568, "gamma_signal": -146330, "vega_signal": 128349, "option_type": "C", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": -105701, "gamma_signal": 16131, "vega_signal": 19060, "option_type": "P", "stock_price": 397.38, "utc_time": 1773670280000}, {"instrument": "MSFT", "mid_signal": 12853, "gamma_signal": 4725, "vega_signal": -33081, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": 46756, "gamma_signal": -14460, "vega_signal": -4123, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670285000}, {"instrument": "MSFT", "mid_signal": -87434, "gamma_signal": -4274, "vega_signal": -72800, "option_type": "C", "stock_price": 397.274, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": 49636, "gamma_signal": -1136, "vega_signal": -17202, "option_type": "P", "stock_price": 397.274, "utc_time": 1773670290000}, {"instrument": "MSFT", "mid_signal": -284809, "gamma_signal": -16274, "vega_signal": -687595, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670295000}, {"instrument": "MSFT", "mid_signal": 2274139, "gamma_signal": 515903, "vega_signal": 209046, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": -14042, "gamma_signal": 415, "vega_signal": 24555, "option_type": "P", "stock_price": 397.16, "utc_time": 1773670300000}, {"instrument": "MSFT", "mid_signal": -74584, "gamma_signal": -15832, "vega_signal": 1969, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -77149, "gamma_signal": 15944, "vega_signal": 19612, "option_type": "P", "stock_price": 397.28, "utc_time": 1773670305000}, {"instrument": "MSFT", "mid_signal": -199039, "gamma_signal": -28589, "vega_signal": -761719, "option_type": "C", "stock_price": 397.165, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": -27490, "gamma_signal": 4790, "vega_signal": 13223, "option_type": "P", "stock_price": 397.165, "utc_time": 1773670310000}, {"instrument": "MSFT", "mid_signal": 77906, "gamma_signal": 12975, "vega_signal": -25119, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.165, "utc_time": 1773670315000}, {"instrument": "MSFT", "mid_signal": -2702, "gamma_signal": -8706, "vega_signal": 14002, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": 132234, "gamma_signal": 57413, "vega_signal": 19708, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670320000}, {"instrument": "MSFT", "mid_signal": 232316, "gamma_signal": 9051, "vega_signal": 142605, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": -12423, "gamma_signal": 4134, "vega_signal": -10499, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670325000}, {"instrument": "MSFT", "mid_signal": 42054, "gamma_signal": 43087, "vega_signal": -18304, "option_type": "C", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": 44542, "gamma_signal": -4234, "vega_signal": -32313, "option_type": "P", "stock_price": 397.08, "utc_time": 1773670330000}, {"instrument": "MSFT", "mid_signal": -88928, "gamma_signal": -25263, "vega_signal": 24253, "option_type": "C", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": -57971, "gamma_signal": 14591, "vega_signal": 9189, "option_type": "P", "stock_price": 397.13, "utc_time": 1773670335000}, {"instrument": "MSFT", "mid_signal": 57112, "gamma_signal": 1231, "vega_signal": 38956, "option_type": "C", "stock_price": 397.09, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": 26175, "gamma_signal": -6673, "vega_signal": -24046, "option_type": "P", "stock_price": 397.09, "utc_time": 1773670340000}, {"instrument": "MSFT", "mid_signal": 20653, "gamma_signal": -4426, "vega_signal": 66231, "option_type": "C", "stock_price": 397.03, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": -459448, "gamma_signal": 47391, "vega_signal": 306697, "option_type": "P", "stock_price": 397.09, "utc_time": 1773670345000}, {"instrument": "MSFT", "mid_signal": 167047, "gamma_signal": 18398, "vega_signal": 121042, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -19885, "gamma_signal": 1177, "vega_signal": 8861, "option_type": "P", "stock_price": 396.95, "utc_time": 1773670350000}, {"instrument": "MSFT", "mid_signal": -18334, "gamma_signal": -525, "vega_signal": -90813, "option_type": "C", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": 296378, "gamma_signal": -53360, "vega_signal": -82462, "option_type": "P", "stock_price": 396.79, "utc_time": 1773670355000}, {"instrument": "MSFT", "mid_signal": 1279342, "gamma_signal": 97757, "vega_signal": 558627, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": -13535, "gamma_signal": 5766, "vega_signal": 703, "option_type": "P", "stock_price": 396.73, "utc_time": 1773670360000}, {"instrument": "MSFT", "mid_signal": -81405, "gamma_signal": -14070, "vega_signal": -47698, "option_type": "C", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": -190999, "gamma_signal": 59935, "vega_signal": 29251, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670365000}, {"instrument": "MSFT", "mid_signal": -174997, "gamma_signal": 3315, "vega_signal": -151, "option_type": "C", "stock_price": 396.78, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 19564, "gamma_signal": -146, "vega_signal": -63111, "option_type": "P", "stock_price": 396.81, "utc_time": 1773670370000}, {"instrument": "MSFT", "mid_signal": 314933, "gamma_signal": 31705, "vega_signal": 94463, "option_type": "C", "stock_price": 396.75, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": -111594, "gamma_signal": 15031, "vega_signal": 30449, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670375000}, {"instrument": "MSFT", "mid_signal": -36227, "gamma_signal": -7752, "vega_signal": 5507, "option_type": "C", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": -44245, "gamma_signal": 8840, "vega_signal": 3197, "option_type": "P", "stock_price": 396.71, "utc_time": 1773670380000}, {"instrument": "MSFT", "mid_signal": 71255, "gamma_signal": 7091, "vega_signal": 10317, "option_type": "C", "stock_price": 396.92, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": 69654, "gamma_signal": -2804, "vega_signal": -19641, "option_type": "P", "stock_price": 396.8, "utc_time": 1773670385000}, {"instrument": "MSFT", "mid_signal": 41283, "gamma_signal": 6869, "vega_signal": 22101, "option_type": "C", "stock_price": 396.85, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": -118594, "gamma_signal": 33726, "vega_signal": 18479, "option_type": "P", "stock_price": 396.85, "utc_time": 1773670390000}, {"instrument": "MSFT", "mid_signal": -165999, "gamma_signal": -61805, "vega_signal": -22210, "option_type": "C", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 309731, "gamma_signal": 1605, "vega_signal": 6459, "option_type": "P", "stock_price": 396.96, "utc_time": 1773670395000}, {"instrument": "MSFT", "mid_signal": 121304, "gamma_signal": 11112, "vega_signal": 36288, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": -3635, "vega_signal": -1409, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670400000}, {"instrument": "MSFT", "mid_signal": 16923, "gamma_signal": 5389, "vega_signal": -2109, "option_type": "C", "stock_price": 397.17, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": 65127, "gamma_signal": -6760, "vega_signal": -19211, "option_type": "P", "stock_price": 397.17, "utc_time": 1773670405000}, {"instrument": "MSFT", "mid_signal": 45249, "gamma_signal": 4396, "vega_signal": 36816, "option_type": "C", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -56194, "gamma_signal": 12482, "vega_signal": 4608, "option_type": "P", "stock_price": 397.07, "utc_time": 1773670410000}, {"instrument": "MSFT", "mid_signal": -1377574, "gamma_signal": -63593, "vega_signal": -818316, "option_type": "C", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": -111789, "gamma_signal": 33232, "vega_signal": 16002, "option_type": "P", "stock_price": 397.12, "utc_time": 1773670415000}, {"instrument": "MSFT", "mid_signal": 218143, "gamma_signal": 6925, "vega_signal": 269013, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": -4206, "vega_signal": 324, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670420000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": -691, "vega_signal": -298, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -95896, "gamma_signal": 33917, "vega_signal": 2123, "option_type": "P", "stock_price": 397, "utc_time": 1773670425000}, {"instrument": "MSFT", "mid_signal": -46880, "gamma_signal": -17603, "vega_signal": -9286, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": -42296, "gamma_signal": 1142, "vega_signal": 75794, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670430000}, {"instrument": "MSFT", "mid_signal": -98916, "gamma_signal": -17834, "vega_signal": -86994, "option_type": "C", "stock_price": 397.02, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": -10117, "gamma_signal": 933, "vega_signal": 232, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670435000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": 629, "vega_signal": -37001, "option_type": "C", "stock_price": 397.02, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": -42997, "gamma_signal": 1907, "vega_signal": 60834, "option_type": "P", "stock_price": 397.02, "utc_time": 1773670440000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": -854, "vega_signal": -12023, "option_type": "C", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": -634090, "gamma_signal": 6012, "vega_signal": 53765, "option_type": "P", "stock_price": 396.9, "utc_time": 1773670445000}, {"instrument": "MSFT", "mid_signal": 190683, "gamma_signal": 5198, "vega_signal": -215711, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": 566769, "gamma_signal": -56705, "vega_signal": -23769, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670450000}, {"instrument": "MSFT", "mid_signal": -21166, "gamma_signal": 353, "vega_signal": -25104, "option_type": "C", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": 21437, "gamma_signal": -4483, "vega_signal": -1606, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670455000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": -1611, "vega_signal": 81394, "option_type": "C", "stock_price": 396.95, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 273, "vega_signal": 11666, "option_type": "P", "stock_price": 396.95, "utc_time": 1773670460000}, {"instrument": "MSFT", "mid_signal": -86911, "gamma_signal": -21629, "vega_signal": -35956, "option_type": "C", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": -23308, "gamma_signal": 4786, "vega_signal": 8857, "option_type": "P", "stock_price": 396.98, "utc_time": 1773670465000}, {"instrument": "MSFT", "mid_signal": 39185, "gamma_signal": 8719, "vega_signal": 15038, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": 22646, "gamma_signal": -7101, "vega_signal": -2749, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670470000}, {"instrument": "MSFT", "mid_signal": -19990, "gamma_signal": -758, "vega_signal": -15881, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773670475000}, {"instrument": "MSFT", "mid_signal": -6176, "gamma_signal": 8146, "vega_signal": -96386, "option_type": "C", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": 642753, "gamma_signal": -56587, "vega_signal": -198445, "option_type": "P", "stock_price": 397.11, "utc_time": 1773670480000}, {"instrument": "MSFT", "mid_signal": -4097, "gamma_signal": -3572, "vega_signal": -18137, "option_type": "C", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": -22330, "gamma_signal": 4545, "vega_signal": 1593, "option_type": "P", "stock_price": 397.15, "utc_time": 1773670485000}, {"instrument": "MSFT", "mid_signal": 249403, "gamma_signal": 26818, "vega_signal": 294613, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": -345607, "gamma_signal": 46741, "vega_signal": 234942, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670490000}, {"instrument": "MSFT", "mid_signal": 120773, "gamma_signal": 14668, "vega_signal": 78245, "option_type": "C", "stock_price": 397.17, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": -22914, "gamma_signal": -841, "vega_signal": 7650, "option_type": "P", "stock_price": 397.17, "utc_time": 1773670495000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -4187, "vega_signal": -1556, "option_type": "C", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": 50661, "gamma_signal": -1088, "vega_signal": -151959, "option_type": "P", "stock_price": 397.16, "utc_time": 1773670500000}, {"instrument": "MSFT", "mid_signal": -178573, "gamma_signal": -33021, "vega_signal": -61408, "option_type": "C", "stock_price": 397.05, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -1260, "vega_signal": 6848, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670505000}, {"instrument": "MSFT", "mid_signal": -322076, "gamma_signal": -27842, "vega_signal": -221750, "option_type": "C", "stock_price": 397, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773670510000}, {"instrument": "MSFT", "mid_signal": -4639, "gamma_signal": -325, "vega_signal": 109, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": -24540, "gamma_signal": 16151, "vega_signal": -6366, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670515000}, {"instrument": "MSFT", "mid_signal": 17658, "gamma_signal": 12035, "vega_signal": -52608, "option_type": "C", "stock_price": 396.99, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": 347773, "gamma_signal": -10528, "vega_signal": 13853, "option_type": "P", "stock_price": 396.99, "utc_time": 1773670520000}, {"instrument": "MSFT", "mid_signal": -10002, "gamma_signal": 1910, "vega_signal": -2056, "option_type": "C", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": -16684, "gamma_signal": -27793, "vega_signal": 43307, "option_type": "P", "stock_price": 396.88, "utc_time": 1773670525000}, {"instrument": "MSFT", "mid_signal": 70683, "gamma_signal": -9003, "vega_signal": 266634, "option_type": "C", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": 176078, "gamma_signal": -56114, "vega_signal": -20927, "option_type": "P", "stock_price": 396.91, "utc_time": 1773670530000}, {"instrument": "MSFT", "mid_signal": -14713, "gamma_signal": -1681, "vega_signal": -4662, "option_type": "C", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -2546, "gamma_signal": 2970, "vega_signal": -19047, "option_type": "P", "stock_price": 396.86, "utc_time": 1773670535000}, {"instrument": "MSFT", "mid_signal": -16953, "gamma_signal": -4598, "vega_signal": -1581, "option_type": "C", "stock_price": 396.73, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": -29272, "gamma_signal": -1429, "vega_signal": 2559, "option_type": "P", "stock_price": 396.75, "utc_time": 1773670540000}, {"instrument": "MSFT", "mid_signal": -10835, "gamma_signal": 18320, "vega_signal": 27732, "option_type": "C", "stock_price": 396.93, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": -27360, "gamma_signal": -1498, "vega_signal": 9890, "option_type": "P", "stock_price": 396.87, "utc_time": 1773670545000}, {"instrument": "MSFT", "mid_signal": -144977, "gamma_signal": -42574, "vega_signal": -15421, "option_type": "C", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": 306078, "gamma_signal": -7069, "vega_signal": -22619, "option_type": "P", "stock_price": 396.83, "utc_time": 1773670550000}, {"instrument": "MSFT", "mid_signal": 122312, "gamma_signal": 26443, "vega_signal": 16709, "option_type": "C", "stock_price": 396.82, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": -38587, "gamma_signal": 23483, "vega_signal": -136756, "option_type": "P", "stock_price": 397, "utc_time": 1773670555000}, {"instrument": "MSFT", "mid_signal": -212055, "gamma_signal": -17191, "vega_signal": -300998, "option_type": "C", "stock_price": 397.14, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.06, "utc_time": 1773670560000}, {"instrument": "MSFT", "mid_signal": 329292, "gamma_signal": 19711, "vega_signal": 134673, "option_type": "C", "stock_price": 397.2, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": -661372, "gamma_signal": 81515, "vega_signal": 28040, "option_type": "P", "stock_price": 397.2, "utc_time": 1773670565000}, {"instrument": "MSFT", "mid_signal": -66491, "gamma_signal": -14709, "vega_signal": -131886, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": -324820, "gamma_signal": 13132, "vega_signal": 534487, "option_type": "P", "stock_price": 397.235, "utc_time": 1773670570000}, {"instrument": "MSFT", "mid_signal": 92083, "gamma_signal": 26087, "vega_signal": 8979, "option_type": "C", "stock_price": 397.26, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": 5533, "gamma_signal": -2165, "vega_signal": -895, "option_type": "P", "stock_price": 397.28, "utc_time": 1773670575000}, {"instrument": "MSFT", "mid_signal": 112503, "gamma_signal": 26979, "vega_signal": 27854, "option_type": "C", "stock_price": 397.32, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 5534, "gamma_signal": -2165, "vega_signal": -895, "option_type": "P", "stock_price": 397.32, "utc_time": 1773670580000}, {"instrument": "MSFT", "mid_signal": 456594, "gamma_signal": 56255, "vega_signal": 61311, "option_type": "C", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": 71741, "gamma_signal": -13514, "vega_signal": -5041, "option_type": "P", "stock_price": 397.35, "utc_time": 1773670585000}, {"instrument": "MSFT", "mid_signal": -171666, "gamma_signal": -46193, "vega_signal": -17362, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": 36717, "gamma_signal": -16985, "vega_signal": 4644, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670590000}, {"instrument": "MSFT", "mid_signal": 45951, "gamma_signal": 44586, "vega_signal": -55728, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": 75753, "gamma_signal": -32141, "vega_signal": -12135, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670595000}, {"instrument": "MSFT", "mid_signal": -233360, "gamma_signal": -25966, "vega_signal": -15566, "option_type": "C", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": 54408, "gamma_signal": -15337, "vega_signal": -3687, "option_type": "P", "stock_price": 397.39, "utc_time": 1773670600000}, {"instrument": "MSFT", "mid_signal": 46720, "gamma_signal": -1441, "vega_signal": -54696, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": 19715, "gamma_signal": -1326, "vega_signal": -6790, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670605000}, {"instrument": "MSFT", "mid_signal": 756930, "gamma_signal": 9787, "vega_signal": 1747557, "option_type": "C", "stock_price": 397.395, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -236224, "gamma_signal": 98309, "vega_signal": 41163, "option_type": "P", "stock_price": 397.37, "utc_time": 1773670610000}, {"instrument": "MSFT", "mid_signal": -85964, "gamma_signal": 9635, "vega_signal": 99052, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": 80298, "gamma_signal": -18334, "vega_signal": -6439, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670615000}, {"instrument": "MSFT", "mid_signal": 171055, "gamma_signal": 31742, "vega_signal": 30411, "option_type": "C", "stock_price": 397.32, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": -23069, "gamma_signal": 1327, "vega_signal": 6650, "option_type": "P", "stock_price": 397.33, "utc_time": 1773670620000}, {"instrument": "MSFT", "mid_signal": 57805, "gamma_signal": 35, "vega_signal": 301253, "option_type": "C", "stock_price": 397.31, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": -28467, "gamma_signal": 804, "vega_signal": 9383, "option_type": "P", "stock_price": 397.31, "utc_time": 1773670625000}, {"instrument": "MSFT", "mid_signal": 409678, "gamma_signal": 33400, "vega_signal": 123475, "option_type": "C", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": -13099, "gamma_signal": 3065, "vega_signal": 817, "option_type": "P", "stock_price": 397.27, "utc_time": 1773670630000}, {"instrument": "MSFT", "mid_signal": 47287, "gamma_signal": 25380, "vega_signal": 21549, "option_type": "C", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": 105515, "gamma_signal": -34555, "vega_signal": -26903, "option_type": "P", "stock_price": 397.4, "utc_time": 1773670635000}, {"instrument": "MSFT", "mid_signal": -58050, "gamma_signal": -17596, "vega_signal": -9605, "option_type": "C", "stock_price": 397.33, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773670640000}, {"instrument": "MSFT", "mid_signal": -189985, "gamma_signal": -55418, "vega_signal": -63070, "option_type": "C", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": -21663, "gamma_signal": -2366, "vega_signal": 27343, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670645000}, {"instrument": "MSFT", "mid_signal": -72332, "gamma_signal": -4743, "vega_signal": -30560, "option_type": "C", "stock_price": 397.21, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": -4523, "gamma_signal": 1851, "vega_signal": 778, "option_type": "P", "stock_price": 397.3, "utc_time": 1773670650000}, {"instrument": "MSFT", "mid_signal": 618589, "gamma_signal": 64589, "vega_signal": 572891, "option_type": "C", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": 247104, "gamma_signal": -14521, "vega_signal": -73106, "option_type": "P", "stock_price": 397.19, "utc_time": 1773670655000}, {"instrument": "MSFT", "mid_signal": -127574, "gamma_signal": 1209, "vega_signal": -526414, "option_type": "C", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": -3148, "gamma_signal": 3884, "vega_signal": -14841, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670660000}, {"instrument": "MSFT", "mid_signal": -188885, "gamma_signal": -7665, "vega_signal": -37848, "option_type": "C", "stock_price": 397.32, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773670665000}, {"instrument": "MSFT", "mid_signal": -25100, "gamma_signal": -21911, "vega_signal": 25317, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": -2583, "vega_signal": 5862, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670670000}, {"instrument": "MSFT", "mid_signal": 231584, "gamma_signal": 72369, "vega_signal": 92176, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": 21196, "gamma_signal": -4475, "vega_signal": -1602, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670675000}, {"instrument": "MSFT", "mid_signal": -77620, "gamma_signal": -8466, "vega_signal": -39629, "option_type": "C", "stock_price": 397.51, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 56024, "gamma_signal": -9380, "vega_signal": 15264, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670680000}, {"instrument": "MSFT", "mid_signal": 448047, "gamma_signal": 99800, "vega_signal": 52079, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 59637, "gamma_signal": -2193, "vega_signal": -36462, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670685000}, {"instrument": "MSFT", "mid_signal": 263217, "gamma_signal": 105126, "vega_signal": -30778, "option_type": "C", "stock_price": 397.52, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": -160468, "gamma_signal": 41158, "vega_signal": -8746, "option_type": "P", "stock_price": 397.52, "utc_time": 1773670690000}, {"instrument": "MSFT", "mid_signal": 209362, "gamma_signal": 25826, "vega_signal": 135254, "option_type": "C", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": 53734, "gamma_signal": -15110, "vega_signal": -20135, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670695000}, {"instrument": "MSFT", "mid_signal": 201385, "gamma_signal": -26457, "vega_signal": 492, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": 519, "vega_signal": 3307, "option_type": "P", "stock_price": 397.53, "utc_time": 1773670700000}, {"instrument": "MSFT", "mid_signal": 63028, "gamma_signal": 12655, "vega_signal": 68965, "option_type": "C", "stock_price": 397.6, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": -38943, "gamma_signal": 8355, "vega_signal": 9367, "option_type": "P", "stock_price": 397.63, "utc_time": 1773670705000}, {"instrument": "MSFT", "mid_signal": 145848, "gamma_signal": 43248, "vega_signal": -34006, "option_type": "C", "stock_price": 397.77, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 59585, "gamma_signal": -3554, "vega_signal": -33313, "option_type": "P", "stock_price": 397.77, "utc_time": 1773670710000}, {"instrument": "MSFT", "mid_signal": 297511, "gamma_signal": 27046, "vega_signal": 87393, "option_type": "C", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": 119958, "gamma_signal": -44974, "vega_signal": -8401, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670715000}, {"instrument": "MSFT", "mid_signal": 87820, "gamma_signal": -6644, "vega_signal": -1512, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -98510, "gamma_signal": 18886, "vega_signal": 66848, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670720000}, {"instrument": "MSFT", "mid_signal": -138611, "gamma_signal": -61229, "vega_signal": 84215, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": -9045, "gamma_signal": 4884, "vega_signal": -32022, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670725000}, {"instrument": "MSFT", "mid_signal": 1873491, "gamma_signal": 711600, "vega_signal": 150435, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -50345, "gamma_signal": 20856, "vega_signal": 3960, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670730000}, {"instrument": "MSFT", "mid_signal": -85078, "gamma_signal": -26755, "vega_signal": 32559, "option_type": "C", "stock_price": 397.83, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": 5146, "gamma_signal": -1494, "vega_signal": -503, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670735000}, {"instrument": "MSFT", "mid_signal": -2005501, "gamma_signal": -449748, "vega_signal": -200126, "option_type": "C", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": -5195, "gamma_signal": 35074, "vega_signal": -79414, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670740000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": 23681, "vega_signal": -193666, "option_type": "C", "stock_price": 397.73, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.71, "utc_time": 1773670745000}, {"instrument": "MSFT", "mid_signal": -119074, "gamma_signal": 9836, "vega_signal": -81282, "option_type": "C", "stock_price": 397.73, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": -11290, "gamma_signal": 40980, "vega_signal": 15180, "option_type": "P", "stock_price": 397.73, "utc_time": 1773670750000}, {"instrument": "MSFT", "mid_signal": 145115, "gamma_signal": -17820, "vega_signal": -29945, "option_type": "C", "stock_price": 397.76, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 154963, "gamma_signal": -37208, "vega_signal": -41844, "option_type": "P", "stock_price": 397.74, "utc_time": 1773670755000}, {"instrument": "MSFT", "mid_signal": 20857, "gamma_signal": 8010, "vega_signal": -5077, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": 178001, "gamma_signal": -15778, "vega_signal": -43728, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670760000}, {"instrument": "MSFT", "mid_signal": -182399, "gamma_signal": 19495, "vega_signal": -102631, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": -340627, "gamma_signal": 48293, "vega_signal": 16548, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670765000}, {"instrument": "MSFT", "mid_signal": 25782, "gamma_signal": 32818, "vega_signal": -138527, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": -194327, "gamma_signal": 18383, "vega_signal": 49641, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670770000}, {"instrument": "MSFT", "mid_signal": -3900, "gamma_signal": -42914, "vega_signal": 93133, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": -14855, "gamma_signal": 8845, "vega_signal": -56923, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670775000}, {"instrument": "MSFT", "mid_signal": -213887, "gamma_signal": 342, "vega_signal": -133938, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": -28872, "gamma_signal": 9814, "vega_signal": 3770, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670780000}, {"instrument": "MSFT", "mid_signal": -68573, "gamma_signal": -34242, "vega_signal": -20474, "option_type": "C", "stock_price": 397.68, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": 96120, "gamma_signal": -7136, "vega_signal": -19074, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670785000}, {"instrument": "MSFT", "mid_signal": 236437, "gamma_signal": 3612, "vega_signal": 309900, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": 1187, "gamma_signal": 5846, "vega_signal": -13653, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670790000}, {"instrument": "MSFT", "mid_signal": -195137, "gamma_signal": -49044, "vega_signal": -47623, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773670795000}, {"instrument": "MSFT", "mid_signal": -195352, "gamma_signal": -45788, "vega_signal": -122461, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": 1393, "gamma_signal": 2053, "vega_signal": -6269, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670800000}, {"instrument": "MSFT", "mid_signal": -93664, "gamma_signal": -10018, "vega_signal": -51222, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": -167004, "gamma_signal": 38277, "vega_signal": 19039, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670805000}, {"instrument": "MSFT", "mid_signal": 58491, "gamma_signal": 3156, "vega_signal": 33374, "option_type": "C", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": 89659, "gamma_signal": -6865, "vega_signal": -7550, "option_type": "P", "stock_price": 397.58, "utc_time": 1773670810000}, {"instrument": "MSFT", "mid_signal": 238577, "gamma_signal": 49688, "vega_signal": 59555, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": -39950, "gamma_signal": 4013, "vega_signal": 9822, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670815000}, {"instrument": "MSFT", "mid_signal": 405620, "gamma_signal": 18061, "vega_signal": 742, "option_type": "C", "stock_price": 397.66, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": -436920, "gamma_signal": 40937, "vega_signal": 215646, "option_type": "P", "stock_price": 397.66, "utc_time": 1773670820000}, {"instrument": "MSFT", "mid_signal": 23585, "gamma_signal": -20502, "vega_signal": 401654, "option_type": "C", "stock_price": 397.64, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": -124797, "gamma_signal": 11817, "vega_signal": -51351, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670825000}, {"instrument": "MSFT", "mid_signal": 210885, "gamma_signal": 18002, "vega_signal": 165815, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 37539, "gamma_signal": -4835, "vega_signal": -7945, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670830000}, {"instrument": "MSFT", "mid_signal": 91479, "gamma_signal": 14250, "vega_signal": 42791, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": -63124, "gamma_signal": 11554, "vega_signal": 34616, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670835000}, {"instrument": "MSFT", "mid_signal": 410211, "gamma_signal": 32454, "vega_signal": 196419, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": -24712, "gamma_signal": 7151, "vega_signal": 6257, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670840000}, {"instrument": "MSFT", "mid_signal": -107476, "gamma_signal": -42881, "vega_signal": -9152, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": 4368, "gamma_signal": -1768, "vega_signal": -755, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670845000}, {"instrument": "MSFT", "mid_signal": -148291, "gamma_signal": -12831, "vega_signal": -36, "option_type": "C", "stock_price": 397.71, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": -33958, "gamma_signal": 7364, "vega_signal": 16240, "option_type": "P", "stock_price": 397.79, "utc_time": 1773670850000}, {"instrument": "MSFT", "mid_signal": 128430, "gamma_signal": 9360, "vega_signal": 16562, "option_type": "C", "stock_price": 397.69, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": -8019, "gamma_signal": -1264, "vega_signal": -3691, "option_type": "P", "stock_price": 397.68, "utc_time": 1773670855000}, {"instrument": "MSFT", "mid_signal": -64979, "gamma_signal": -30871, "vega_signal": -49232, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773670860000}, {"instrument": "MSFT", "mid_signal": 144824, "gamma_signal": 40410, "vega_signal": 93050, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": -93229, "gamma_signal": 24104, "vega_signal": 39106, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670865000}, {"instrument": "MSFT", "mid_signal": 5799, "gamma_signal": -6384, "vega_signal": -24214, "option_type": "C", "stock_price": 397.63, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": -1810, "vega_signal": -879, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670870000}, {"instrument": "MSFT", "mid_signal": -41635, "gamma_signal": 4430, "vega_signal": -471453, "option_type": "C", "stock_price": 397.75, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": 192541, "gamma_signal": -14376, "vega_signal": -38126, "option_type": "P", "stock_price": 397.75, "utc_time": 1773670875000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": -7209, "vega_signal": 5968, "option_type": "C", "stock_price": 397.94, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": -23256, "gamma_signal": -1556, "vega_signal": 295, "option_type": "P", "stock_price": 397.92, "utc_time": 1773670880000}, {"instrument": "MSFT", "mid_signal": 150203, "gamma_signal": 62704, "vega_signal": 547966, "option_type": "C", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": -204942, "gamma_signal": 72892, "vega_signal": 28229, "option_type": "P", "stock_price": 397.93, "utc_time": 1773670885000}, {"instrument": "MSFT", "mid_signal": -319780, "gamma_signal": -82050, "vega_signal": -40219, "option_type": "C", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": -5483, "gamma_signal": 998, "vega_signal": -4679, "option_type": "P", "stock_price": 398.02, "utc_time": 1773670890000}, {"instrument": "MSFT", "mid_signal": -241788, "gamma_signal": -82117, "vega_signal": -23873, "option_type": "C", "stock_price": 397.88, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -98718, "gamma_signal": 17754, "vega_signal": 15507, "option_type": "P", "stock_price": 397.97, "utc_time": 1773670895000}, {"instrument": "MSFT", "mid_signal": -1020532, "gamma_signal": -93100, "vega_signal": -201530, "option_type": "C", "stock_price": 397.89, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": 20180, "gamma_signal": 1493, "vega_signal": 3586, "option_type": "P", "stock_price": 397.85, "utc_time": 1773670900000}, {"instrument": "MSFT", "mid_signal": 430964, "gamma_signal": 69248, "vega_signal": 540837, "option_type": "C", "stock_price": 397.83, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": -32613, "gamma_signal": 8163, "vega_signal": 1097, "option_type": "P", "stock_price": 397.83, "utc_time": 1773670905000}, {"instrument": "MSFT", "mid_signal": 713255, "gamma_signal": 29585, "vega_signal": 77860, "option_type": "C", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": -91983, "gamma_signal": 21364, "vega_signal": 48935, "option_type": "P", "stock_price": 397.9, "utc_time": 1773670910000}, {"instrument": "MSFT", "mid_signal": -108152, "gamma_signal": -39334, "vega_signal": -9586, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": -1780, "gamma_signal": 492, "vega_signal": -9039, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670915000}, {"instrument": "MSFT", "mid_signal": 88206, "gamma_signal": 8113, "vega_signal": 3093, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": 26455, "gamma_signal": -5805, "vega_signal": -1977, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670920000}, {"instrument": "MSFT", "mid_signal": -42218, "gamma_signal": 13696, "vega_signal": -29604, "option_type": "C", "stock_price": 397.64, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 10302, "gamma_signal": -259, "vega_signal": -18237, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670925000}, {"instrument": "MSFT", "mid_signal": 167374, "gamma_signal": 59414, "vega_signal": 4167, "option_type": "C", "stock_price": 397.67, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": -37650, "gamma_signal": 3591, "vega_signal": 9859, "option_type": "P", "stock_price": 397.64, "utc_time": 1773670930000}, {"instrument": "MSFT", "mid_signal": 296976, "gamma_signal": 49051, "vega_signal": 106350, "option_type": "C", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": 222222, "gamma_signal": -23154, "vega_signal": -41741, "option_type": "P", "stock_price": 397.7, "utc_time": 1773670935000}, {"instrument": "MSFT", "mid_signal": 89284, "gamma_signal": -4158, "vega_signal": 134261, "option_type": "C", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": 120979, "gamma_signal": -10591, "vega_signal": -25139, "option_type": "P", "stock_price": 397.8, "utc_time": 1773670940000}, {"instrument": "MSFT", "mid_signal": -349209, "gamma_signal": -10916, "vega_signal": -109667, "option_type": "C", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -4017, "gamma_signal": 72, "vega_signal": 18424, "option_type": "P", "stock_price": 397.65, "utc_time": 1773670945000}, {"instrument": "MSFT", "mid_signal": -20214, "gamma_signal": -3677, "vega_signal": -35145, "option_type": "C", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": 8816, "gamma_signal": -3000, "vega_signal": -1194, "option_type": "P", "stock_price": 397.57, "utc_time": 1773670950000}, {"instrument": "MSFT", "mid_signal": 118188, "gamma_signal": 45656, "vega_signal": -41607, "option_type": "C", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": -117401, "gamma_signal": 12565, "vega_signal": -14156, "option_type": "P", "stock_price": 397.49, "utc_time": 1773670955000}, {"instrument": "MSFT", "mid_signal": 29619, "gamma_signal": 2546, "vega_signal": -11714, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": 3255, "gamma_signal": 2518, "vega_signal": -9381, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670960000}, {"instrument": "MSFT", "mid_signal": 73028, "gamma_signal": 13291, "vega_signal": 32540, "option_type": "C", "stock_price": 397.47, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -54023, "gamma_signal": 16017, "vega_signal": 9777, "option_type": "P", "stock_price": 397.52, "utc_time": 1773670965000}, {"instrument": "MSFT", "mid_signal": -29539, "gamma_signal": -3220, "vega_signal": 1563, "option_type": "C", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": -88420, "gamma_signal": 21204, "vega_signal": 7670, "option_type": "P", "stock_price": 397.36, "utc_time": 1773670970000}, {"instrument": "MSFT", "mid_signal": 145282, "gamma_signal": 24765, "vega_signal": 53850, "option_type": "C", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 217585, "gamma_signal": -21180, "vega_signal": -7301, "option_type": "P", "stock_price": 397.47, "utc_time": 1773670975000}, {"instrument": "MSFT", "mid_signal": 37573, "gamma_signal": 33838, "vega_signal": 29921, "option_type": "C", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": -21730, "gamma_signal": 4593, "vega_signal": 7457, "option_type": "P", "stock_price": 397.5, "utc_time": 1773670980000}, {"instrument": "MSFT", "mid_signal": 25851, "gamma_signal": -2720, "vega_signal": 73351, "option_type": "C", "stock_price": 397.43, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": 90300, "gamma_signal": -31645, "vega_signal": -7166, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670985000}, {"instrument": "MSFT", "mid_signal": -202038, "gamma_signal": -8747, "vega_signal": -392004, "option_type": "C", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": -42948, "gamma_signal": 6296, "vega_signal": 18329, "option_type": "P", "stock_price": 397.45, "utc_time": 1773670990000}, {"instrument": "MSFT", "mid_signal": 166003, "gamma_signal": 38358, "vega_signal": 41212, "option_type": "C", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": -50627, "gamma_signal": 16330, "vega_signal": 6425, "option_type": "P", "stock_price": 397.55, "utc_time": 1773670995000}, {"instrument": "MSFT", "mid_signal": 108086, "gamma_signal": 22012, "vega_signal": 44629, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": -34, "vega_signal": -24252, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671000000}, {"instrument": "MSFT", "mid_signal": 33848, "gamma_signal": 4817, "vega_signal": 31989, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": 6288, "gamma_signal": -83, "vega_signal": -33265, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671005000}, {"instrument": "MSFT", "mid_signal": -120327, "gamma_signal": -34834, "vega_signal": -88355, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671010000}, {"instrument": "MSFT", "mid_signal": 227152, "gamma_signal": 88442, "vega_signal": 48078, "option_type": "C", "stock_price": 397.61, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.66, "utc_time": 1773671015000}, {"instrument": "MSFT", "mid_signal": 139644, "gamma_signal": 45502, "vega_signal": 71468, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": -30757, "gamma_signal": 3673, "vega_signal": -2637, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671020000}, {"instrument": "MSFT", "mid_signal": 104396, "gamma_signal": 18678, "vega_signal": 120024, "option_type": "C", "stock_price": 397.72, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671025000}, {"instrument": "MSFT", "mid_signal": -426316, "gamma_signal": -102621, "vega_signal": -8538, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": -6532, "gamma_signal": 453, "vega_signal": 6866, "option_type": "P", "stock_price": 397.7, "utc_time": 1773671030000}, {"instrument": "MSFT", "mid_signal": 48939, "gamma_signal": 79, "vega_signal": 27067, "option_type": "C", "stock_price": 397.71, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": 114146, "gamma_signal": -6644, "vega_signal": -33386, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671035000}, {"instrument": "MSFT", "mid_signal": -77120, "gamma_signal": -36884, "vega_signal": 71084, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.83, "utc_time": 1773671040000}, {"instrument": "MSFT", "mid_signal": -176991, "gamma_signal": -43574, "vega_signal": -65343, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": -82281, "gamma_signal": 14016, "vega_signal": -46857, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671045000}, {"instrument": "MSFT", "mid_signal": -419814, "gamma_signal": -58637, "vega_signal": -226764, "option_type": "C", "stock_price": 397.71, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671050000}, {"instrument": "MSFT", "mid_signal": -297757, "gamma_signal": -90432, "vega_signal": -27359, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671055000}, {"instrument": "MSFT", "mid_signal": 59835, "gamma_signal": 10394, "vega_signal": -3954, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773671060000}, {"instrument": "MSFT", "mid_signal": -79356, "gamma_signal": -8191, "vega_signal": 88379, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671065000}, {"instrument": "MSFT", "mid_signal": 83467, "gamma_signal": -414, "vega_signal": 38814, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": -4054, "gamma_signal": 282, "vega_signal": 8688, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671070000}, {"instrument": "MSFT", "mid_signal": 79566, "gamma_signal": -10400, "vega_signal": 197783, "option_type": "C", "stock_price": 397.7, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": 9803, "gamma_signal": -3236, "vega_signal": -1262, "option_type": "P", "stock_price": 397.71, "utc_time": 1773671075000}, {"instrument": "MSFT", "mid_signal": 9316, "gamma_signal": 604, "vega_signal": 34230, "option_type": "C", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": 8233, "gamma_signal": -129, "vega_signal": -29766, "option_type": "P", "stock_price": 397.75, "utc_time": 1773671080000}, {"instrument": "MSFT", "mid_signal": -70911, "gamma_signal": -35427, "vega_signal": 13623, "option_type": "C", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": -18702, "gamma_signal": 4455, "vega_signal": 1590, "option_type": "P", "stock_price": 397.78, "utc_time": 1773671085000}, {"instrument": "MSFT", "mid_signal": 341160, "gamma_signal": 44502, "vega_signal": 221594, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 358594, "gamma_signal": -36184, "vega_signal": -103094, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671090000}, {"instrument": "MSFT", "mid_signal": 80827, "gamma_signal": 23069, "vega_signal": 39680, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -8570, "gamma_signal": 864, "vega_signal": 4985, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671095000}, {"instrument": "MSFT", "mid_signal": -20176, "gamma_signal": -2036, "vega_signal": -10376, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": 615, "gamma_signal": -83, "vega_signal": -662, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671100000}, {"instrument": "MSFT", "mid_signal": 59681, "gamma_signal": 7781, "vega_signal": 30040, "option_type": "C", "stock_price": 397.72, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -102, "vega_signal": -2881, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671105000}, {"instrument": "MSFT", "mid_signal": 89823, "gamma_signal": -33206, "vega_signal": 239470, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": 622, "vega_signal": 5497, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671110000}, {"instrument": "MSFT", "mid_signal": -114140, "gamma_signal": -37715, "vega_signal": -28050, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": -59988, "gamma_signal": 8238, "vega_signal": 1772, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671115000}, {"instrument": "MSFT", "mid_signal": -8443, "gamma_signal": 1523, "vega_signal": -66584, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": -17513, "gamma_signal": 1840, "vega_signal": -7806, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671120000}, {"instrument": "MSFT", "mid_signal": -67280, "gamma_signal": -10495, "vega_signal": -2036, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": 37391, "gamma_signal": -8907, "vega_signal": -3179, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671125000}, {"instrument": "MSFT", "mid_signal": -118480, "gamma_signal": -18953, "vega_signal": -35163, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -1164, "vega_signal": 1576, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671130000}, {"instrument": "MSFT", "mid_signal": -165695, "gamma_signal": -10506, "vega_signal": -118901, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": 7807, "gamma_signal": -1305, "vega_signal": -10643, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671135000}, {"instrument": "MSFT", "mid_signal": -158945, "gamma_signal": -8112, "vega_signal": -332792, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": -85015, "gamma_signal": -7507, "vega_signal": -138788, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671140000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": -811, "vega_signal": -9001, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": -15404, "gamma_signal": 14250, "vega_signal": 1606, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671145000}, {"instrument": "MSFT", "mid_signal": 23595, "gamma_signal": 729, "vega_signal": 38596, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": 17294, "gamma_signal": -840, "vega_signal": -10914, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671150000}, {"instrument": "MSFT", "mid_signal": 37349, "gamma_signal": 4214, "vega_signal": 73550, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": 3053, "vega_signal": 7379, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671155000}, {"instrument": "MSFT", "mid_signal": 10518, "gamma_signal": -1232, "vega_signal": 3584, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": -104438, "gamma_signal": 30494, "vega_signal": 22156, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671160000}, {"instrument": "MSFT", "mid_signal": 53210, "gamma_signal": 3342, "vega_signal": 17475, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -76150, "gamma_signal": 32900, "vega_signal": 4315, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671165000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": -6401, "vega_signal": -2714, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": -13368, "gamma_signal": 1149, "vega_signal": 6210, "option_type": "P", "stock_price": 397.53, "utc_time": 1773671170000}, {"instrument": "MSFT", "mid_signal": 20887, "gamma_signal": 1100, "vega_signal": 83247, "option_type": "C", "stock_price": 397.64, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": -6222, "gamma_signal": -22575, "vega_signal": -9242, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671175000}, {"instrument": "MSFT", "mid_signal": 19532, "gamma_signal": -705, "vega_signal": 11269, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -97985, "gamma_signal": 33437, "vega_signal": 12756, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671180000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": -3649, "vega_signal": -35647, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": 331, "vega_signal": 2244, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671185000}, {"instrument": "MSFT", "mid_signal": 71529, "gamma_signal": 7470, "vega_signal": 48141, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": 43358, "gamma_signal": -4051, "vega_signal": -22621, "option_type": "P", "stock_price": 397.54, "utc_time": 1773671190000}, {"instrument": "MSFT", "mid_signal": -16734, "gamma_signal": -4014, "vega_signal": -5932, "option_type": "C", "stock_price": 397.66, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": 61763, "gamma_signal": -27426, "vega_signal": -10522, "option_type": "P", "stock_price": 397.64, "utc_time": 1773671195000}, {"instrument": "MSFT", "mid_signal": -86821, "gamma_signal": -4513, "vega_signal": -32316, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": -60853, "gamma_signal": 28144, "vega_signal": -2005, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671200000}, {"instrument": "MSFT", "mid_signal": 8184, "gamma_signal": 484, "vega_signal": 7949, "option_type": "C", "stock_price": 397.54, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": -38790, "gamma_signal": 2639, "vega_signal": 14357, "option_type": "P", "stock_price": 397.58, "utc_time": 1773671205000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": -3408, "vega_signal": 33348, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 32053, "gamma_signal": -6687, "vega_signal": -1901, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671210000}, {"instrument": "MSFT", "mid_signal": 46206, "gamma_signal": -1253, "vega_signal": 100116, "option_type": "C", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": 94528, "gamma_signal": -32849, "vega_signal": -12314, "option_type": "P", "stock_price": 397.63, "utc_time": 1773671215000}, {"instrument": "MSFT", "mid_signal": -17071, "gamma_signal": -1285, "vega_signal": -6684, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": -57689, "gamma_signal": 33967, "vega_signal": -708106, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671220000}, {"instrument": "MSFT", "mid_signal": 33463, "gamma_signal": -4579, "vega_signal": 45797, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": 69702, "gamma_signal": 3986, "vega_signal": -4590, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671225000}, {"instrument": "MSFT", "mid_signal": -26759, "gamma_signal": -684, "vega_signal": -12708, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": 884, "vega_signal": -63, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671230000}, {"instrument": "MSFT", "mid_signal": 25429, "gamma_signal": 7477, "vega_signal": -1594, "option_type": "C", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": 19939, "gamma_signal": -8746, "vega_signal": -3672, "option_type": "P", "stock_price": 397.43, "utc_time": 1773671235000}, {"instrument": "MSFT", "mid_signal": 224336, "gamma_signal": 3946, "vega_signal": 107763, "option_type": "C", "stock_price": 397.48, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": -52001, "gamma_signal": 29455, "vega_signal": -18990, "option_type": "P", "stock_price": 397.48, "utc_time": 1773671240000}, {"instrument": "MSFT", "mid_signal": -131973, "gamma_signal": 30631, "vega_signal": -88320, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": 26028, "gamma_signal": -4580, "vega_signal": 16259, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671245000}, {"instrument": "MSFT", "mid_signal": 7744, "gamma_signal": 1308, "vega_signal": 3405, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": -103457, "gamma_signal": 33614, "vega_signal": 28429, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671250000}, {"instrument": "MSFT", "mid_signal": 686, "gamma_signal": 5799, "vega_signal": -3792, "option_type": "C", "stock_price": 397.58, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671255000}, {"instrument": "MSFT", "mid_signal": 15866, "gamma_signal": 4068, "vega_signal": -11546, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": 43217, "gamma_signal": -4990, "vega_signal": -31738, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671260000}, {"instrument": "MSFT", "mid_signal": -43821, "gamma_signal": -5147, "vega_signal": -118585, "option_type": "C", "stock_price": 397.59, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": -31438, "gamma_signal": 1643, "vega_signal": 28857, "option_type": "P", "stock_price": 397.59, "utc_time": 1773671265000}, {"instrument": "MSFT", "mid_signal": -187138, "gamma_signal": -8551, "vega_signal": -533408, "option_type": "C", "stock_price": 397.85, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": 173534, "gamma_signal": -35337, "vega_signal": -120886, "option_type": "P", "stock_price": 397.77, "utc_time": 1773671270000}, {"instrument": "MSFT", "mid_signal": 130583, "gamma_signal": 53846, "vega_signal": 17841, "option_type": "C", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": 360318, "gamma_signal": -11051, "vega_signal": -28937, "option_type": "P", "stock_price": 397.79, "utc_time": 1773671275000}, {"instrument": "MSFT", "mid_signal": -95851, "gamma_signal": -5760, "vega_signal": -108470, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": -191209, "gamma_signal": 46166, "vega_signal": 15844, "option_type": "P", "stock_price": 397.65, "utc_time": 1773671280000}, {"instrument": "MSFT", "mid_signal": -170446, "gamma_signal": -12773, "vega_signal": -66918, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": -35943, "gamma_signal": 10915, "vega_signal": 2232, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671285000}, {"instrument": "MSFT", "mid_signal": 8242, "gamma_signal": -304, "vega_signal": -1042, "option_type": "C", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.62, "utc_time": 1773671290000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 4690, "vega_signal": -38254, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 351178, "gamma_signal": -9628, "vega_signal": -24216, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671295000}, {"instrument": "MSFT", "mid_signal": 305074, "gamma_signal": 15673, "vega_signal": 271865, "option_type": "C", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": 86078, "gamma_signal": -31633, "vega_signal": -8718, "option_type": "P", "stock_price": 397.8, "utc_time": 1773671300000}, {"instrument": "MSFT", "mid_signal": -251289, "gamma_signal": -21239, "vega_signal": -67317, "option_type": "C", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": -86849, "gamma_signal": 31767, "vega_signal": 9300, "option_type": "P", "stock_price": 397.74, "utc_time": 1773671305000}, {"instrument": "MSFT", "mid_signal": 64011, "gamma_signal": 4014, "vega_signal": 25902, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": -93908, "gamma_signal": 32723, "vega_signal": 11655, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671310000}, {"instrument": "MSFT", "mid_signal": 58062, "gamma_signal": 6197, "vega_signal": 52254, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": 14536, "gamma_signal": -768, "vega_signal": -28841, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671315000}, {"instrument": "MSFT", "mid_signal": -61646, "gamma_signal": -7048, "vega_signal": -5007, "option_type": "C", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -36432, "gamma_signal": 10168, "vega_signal": 37033, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671320000}, {"instrument": "MSFT", "mid_signal": -231592, "gamma_signal": -80476, "vega_signal": -55746, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671325000}, {"instrument": "MSFT", "mid_signal": -69188, "gamma_signal": -13433, "vega_signal": -36018, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -140192, "gamma_signal": 42745, "vega_signal": 15846, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671330000}, {"instrument": "MSFT", "mid_signal": -38977, "gamma_signal": -480, "vega_signal": -64616, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": -114679, "gamma_signal": 38786, "vega_signal": 14794, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671335000}, {"instrument": "MSFT", "mid_signal": 19638, "gamma_signal": 8452, "vega_signal": -5703, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": -116963, "gamma_signal": 8100, "vega_signal": 64135, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671340000}, {"instrument": "MSFT", "mid_signal": 18739, "gamma_signal": -3815, "vega_signal": 35845, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -4566, "vega_signal": -1582, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671345000}, {"instrument": "MSFT", "mid_signal": -57518, "gamma_signal": -515, "vega_signal": -100009, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": -16182, "gamma_signal": 106, "vega_signal": 83443, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671350000}, {"instrument": "MSFT", "mid_signal": 200016, "gamma_signal": 13798, "vega_signal": 15812, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": -20352, "gamma_signal": 6756, "vega_signal": 2844, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671355000}, {"instrument": "MSFT", "mid_signal": 597893, "gamma_signal": 13857, "vega_signal": 331939, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -13740, "vega_signal": 25491, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671360000}, {"instrument": "MSFT", "mid_signal": 7667, "gamma_signal": 1284, "vega_signal": 3382, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": 162012, "gamma_signal": -42297, "vega_signal": -106113, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671365000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": -4848, "vega_signal": -52019, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": -418378, "gamma_signal": 83935, "vega_signal": 22980, "option_type": "P", "stock_price": 397.21, "utc_time": 1773671370000}, {"instrument": "MSFT", "mid_signal": -9944, "gamma_signal": -225, "vega_signal": -8419, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": -49720, "gamma_signal": 12488, "vega_signal": 4431, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671375000}, {"instrument": "MSFT", "mid_signal": -23521, "gamma_signal": -11216, "vega_signal": 31674, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": 75898, "gamma_signal": -34638, "vega_signal": 30916, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671380000}, {"instrument": "MSFT", "mid_signal": -304196, "gamma_signal": -10503, "vega_signal": -550127, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": 118663, "gamma_signal": -32545, "vega_signal": -43439, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671385000}, {"instrument": "MSFT", "mid_signal": 19721, "gamma_signal": 579, "vega_signal": 40180, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -47916, "gamma_signal": 5213, "vega_signal": 16261, "option_type": "P", "stock_price": 397.46, "utc_time": 1773671390000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": 66, "vega_signal": -20216, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": -44929, "gamma_signal": 4608, "vega_signal": 25410, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671395000}, {"instrument": "MSFT", "mid_signal": -149206, "gamma_signal": -19692, "vega_signal": 4966, "option_type": "C", "stock_price": 397.26, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": -314856, "gamma_signal": 21762, "vega_signal": 106422, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671400000}, {"instrument": "MSFT", "mid_signal": 208833, "gamma_signal": 1409, "vega_signal": 64822, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 190935, "gamma_signal": -66206, "vega_signal": -5386, "option_type": "P", "stock_price": 397.17, "utc_time": 1773671405000}, {"instrument": "MSFT", "mid_signal": 343280, "gamma_signal": 48693, "vega_signal": -53691, "option_type": "C", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": 1178, "gamma_signal": -509, "vega_signal": -267, "option_type": "P", "stock_price": 397.11, "utc_time": 1773671410000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": 385, "vega_signal": 2056, "option_type": "C", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": 67484, "gamma_signal": -15868, "vega_signal": -5524, "option_type": "P", "stock_price": 397.19, "utc_time": 1773671415000}, {"instrument": "MSFT", "mid_signal": -2160874, "gamma_signal": -4677, "vega_signal": -6091185, "option_type": "C", "stock_price": 397.14, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": -167069, "gamma_signal": 37135, "vega_signal": 12599, "option_type": "P", "stock_price": 397.19, "utc_time": 1773671420000}, {"instrument": "MSFT", "mid_signal": 135613, "gamma_signal": 36123, "vega_signal": 38521, "option_type": "C", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": -136321, "gamma_signal": 6820, "vega_signal": 12031, "option_type": "P", "stock_price": 397.05, "utc_time": 1773671425000}, {"instrument": "MSFT", "mid_signal": 30463, "gamma_signal": 1329, "vega_signal": 77725, "option_type": "C", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 537951, "gamma_signal": -175848, "vega_signal": -68663, "option_type": "P", "stock_price": 396.99, "utc_time": 1773671430000}, {"instrument": "MSFT", "mid_signal": 76119, "gamma_signal": 14436, "vega_signal": 21740, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": -46066, "gamma_signal": 15797, "vega_signal": 2998, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671435000}, {"instrument": "MSFT", "mid_signal": -106404, "gamma_signal": -9981, "vega_signal": -2931, "option_type": "C", "stock_price": 397.18, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": -390557, "gamma_signal": 12435, "vega_signal": 17981, "option_type": "P", "stock_price": 397.13, "utc_time": 1773671440000}, {"instrument": "MSFT", "mid_signal": 3160, "gamma_signal": 520, "vega_signal": 2689, "option_type": "C", "stock_price": 397.15, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 225941, "gamma_signal": -30650, "vega_signal": -238265, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671445000}, {"instrument": "MSFT", "mid_signal": 179188, "gamma_signal": 9319, "vega_signal": 89170, "option_type": "C", "stock_price": 397.24, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": -94206, "gamma_signal": 31504, "vega_signal": 6267, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671450000}, {"instrument": "MSFT", "mid_signal": 548870, "gamma_signal": 5552, "vega_signal": 2401307, "option_type": "C", "stock_price": 397.09, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": -379653, "gamma_signal": 62039, "vega_signal": 59530, "option_type": "P", "stock_price": 397.09, "utc_time": 1773671455000}, {"instrument": "MSFT", "mid_signal": -54178, "gamma_signal": -5687, "vega_signal": -19457, "option_type": "C", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": -245793, "gamma_signal": 25537, "vega_signal": 59346, "option_type": "P", "stock_price": 397.105, "utc_time": 1773671460000}, {"instrument": "MSFT", "mid_signal": -71982, "gamma_signal": -10608, "vega_signal": -41891, "option_type": "C", "stock_price": 397.15, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": -29945, "gamma_signal": 2586, "vega_signal": 19096, "option_type": "P", "stock_price": 397.15, "utc_time": 1773671465000}, {"instrument": "MSFT", "mid_signal": 5297, "gamma_signal": -1180, "vega_signal": 36923, "option_type": "C", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": 65429, "gamma_signal": -36886, "vega_signal": 29046, "option_type": "P", "stock_price": 397.14, "utc_time": 1773671470000}, {"instrument": "MSFT", "mid_signal": 116479, "gamma_signal": 27049, "vega_signal": 34991, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": -107174, "gamma_signal": 35109, "vega_signal": 13054, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671475000}, {"instrument": "MSFT", "mid_signal": -13236, "gamma_signal": -14439, "vega_signal": 8396, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": -355940, "gamma_signal": 9013, "vega_signal": 22267, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671480000}, {"instrument": "MSFT", "mid_signal": 83864, "gamma_signal": 12173, "vega_signal": 24629, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": -83823, "gamma_signal": -11068, "vega_signal": 34772, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671485000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": 666, "vega_signal": 54, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": 42982, "gamma_signal": -21237, "vega_signal": -4169, "option_type": "P", "stock_price": 397.42, "utc_time": 1773671490000}, {"instrument": "MSFT", "mid_signal": 51024, "gamma_signal": -3719, "vega_signal": 184523, "option_type": "C", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -78625, "gamma_signal": 17607, "vega_signal": 13235, "option_type": "P", "stock_price": 397.41, "utc_time": 1773671495000}, {"instrument": "MSFT", "mid_signal": -256746, "gamma_signal": -3123, "vega_signal": -84991, "option_type": "C", "stock_price": 397.22, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": -120884, "gamma_signal": 35874, "vega_signal": 23247, "option_type": "P", "stock_price": 397.22, "utc_time": 1773671500000}, {"instrument": "MSFT", "mid_signal": -21728, "gamma_signal": 114, "vega_signal": -30417, "option_type": "C", "stock_price": 397.17, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": -193951, "gamma_signal": 15130, "vega_signal": 51018, "option_type": "P", "stock_price": 397.23, "utc_time": 1773671505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671510000}, {"instrument": "MSFT", "mid_signal": -51386, "gamma_signal": -14981, "vega_signal": -12929, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 109330, "gamma_signal": -33150, "vega_signal": -19630, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671515000}, {"instrument": "MSFT", "mid_signal": 277587, "gamma_signal": 9857, "vega_signal": 56282, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": 659268, "gamma_signal": -214991, "vega_signal": -79601, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671520000}, {"instrument": "MSFT", "mid_signal": -4442, "gamma_signal": -369, "vega_signal": -8549, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": 1269, "vega_signal": 6648, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671525000}, {"instrument": "MSFT", "mid_signal": 31870, "gamma_signal": -7851, "vega_signal": 34512, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -2570, "vega_signal": -1336, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671530000}, {"instrument": "MSFT", "mid_signal": 14464, "gamma_signal": -2051, "vega_signal": 11688, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": -318528, "gamma_signal": 33906, "vega_signal": 11002, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671535000}, {"instrument": "MSFT", "mid_signal": 2872, "gamma_signal": 463, "vega_signal": 2338, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": 107322, "gamma_signal": -10471, "vega_signal": -9970, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671540000}, {"instrument": "MSFT", "mid_signal": 154474, "gamma_signal": -8121, "vega_signal": 264897, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": 45042, "gamma_signal": -7208, "vega_signal": -4341, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671545000}, {"instrument": "MSFT", "mid_signal": -404718, "gamma_signal": -46204, "vega_signal": -115063, "option_type": "C", "stock_price": 397.34, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": -78943, "gamma_signal": 29080, "vega_signal": 6673, "option_type": "P", "stock_price": 397.34, "utc_time": 1773671550000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -28506, "vega_signal": 48950, "option_type": "C", "stock_price": 397.31, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -113026, "gamma_signal": 23263, "vega_signal": 23422, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671555000}, {"instrument": "MSFT", "mid_signal": -88977, "gamma_signal": -39859, "vega_signal": 53396, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -10954, "gamma_signal": 3540, "vega_signal": 1317, "option_type": "P", "stock_price": 397.31, "utc_time": 1773671560000}, {"instrument": "MSFT", "mid_signal": -32160, "gamma_signal": -31657, "vega_signal": 49565, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": 16692, "gamma_signal": -4321, "vega_signal": 4954, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671565000}, {"instrument": "MSFT", "mid_signal": 142045, "gamma_signal": 40105, "vega_signal": 66899, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": 276, "vega_signal": 1922, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671570000}, {"instrument": "MSFT", "mid_signal": 6087, "gamma_signal": 791, "vega_signal": 4551, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 10109, "gamma_signal": -3429, "vega_signal": -1264, "option_type": "P", "stock_price": 397.26, "utc_time": 1773671575000}, {"instrument": "MSFT", "mid_signal": 41060, "gamma_signal": 4633, "vega_signal": 43343, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": -17902, "gamma_signal": 1749, "vega_signal": 10201, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671580000}, {"instrument": "MSFT", "mid_signal": -129591, "gamma_signal": -17643, "vega_signal": -45532, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": -20129, "gamma_signal": 4711, "vega_signal": 1572, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671585000}, {"instrument": "MSFT", "mid_signal": 72290, "gamma_signal": 942, "vega_signal": 209507, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": -400886, "gamma_signal": 94007, "vega_signal": 29854, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671590000}, {"instrument": "MSFT", "mid_signal": 86500, "gamma_signal": 35798, "vega_signal": 11596, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": 17, "vega_signal": 166, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671595000}, {"instrument": "MSFT", "mid_signal": 67160, "gamma_signal": 31081, "vega_signal": 10897, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 56004, "gamma_signal": -6238, "vega_signal": -37176, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671600000}, {"instrument": "MSFT", "mid_signal": 220065, "gamma_signal": -10131, "vega_signal": 30590, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671605000}, {"instrument": "MSFT", "mid_signal": 58139, "gamma_signal": 6614, "vega_signal": 60663, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": 16426, "gamma_signal": -1475, "vega_signal": -8527, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671610000}, {"instrument": "MSFT", "mid_signal": -71292, "gamma_signal": -10249, "vega_signal": 82697, "option_type": "C", "stock_price": 397.44, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": 12406, "gamma_signal": -198, "vega_signal": -32473, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671615000}, {"instrument": "MSFT", "mid_signal": -9204, "gamma_signal": -6129, "vega_signal": 4656, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.44, "utc_time": 1773671620000}, {"instrument": "MSFT", "mid_signal": 829, "gamma_signal": -7052, "vega_signal": 54896, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773671625000}, {"instrument": "MSFT", "mid_signal": 145702, "gamma_signal": 43081, "vega_signal": 48813, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": -10223, "gamma_signal": 3410, "vega_signal": 1269, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671630000}, {"instrument": "MSFT", "mid_signal": 43155, "gamma_signal": 2956, "vega_signal": 57303, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": 10223, "gamma_signal": -3410, "vega_signal": -1269, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671635000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": -34425, "vega_signal": 35093, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 61836, "gamma_signal": 971, "vega_signal": 7812, "option_type": "P", "stock_price": 397.41, "utc_time": 1773671640000}, {"instrument": "MSFT", "mid_signal": 165157, "gamma_signal": 3984, "vega_signal": 26318, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -3410, "vega_signal": -1269, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671645000}, {"instrument": "MSFT", "mid_signal": -49006, "gamma_signal": -33973, "vega_signal": 57848, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": 290, "vega_signal": 173, "option_type": "P", "stock_price": 397.37, "utc_time": 1773671650000}, {"instrument": "MSFT", "mid_signal": 2954, "gamma_signal": 1605, "vega_signal": 553, "option_type": "C", "stock_price": 397.36, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": 5954, "gamma_signal": 108, "vega_signal": -20925, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671655000}, {"instrument": "MSFT", "mid_signal": -138723, "gamma_signal": -41430, "vega_signal": -46871, "option_type": "C", "stock_price": 397.25, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": -149933, "gamma_signal": 27554, "vega_signal": 32057, "option_type": "P", "stock_price": 397.33, "utc_time": 1773671660000}, {"instrument": "MSFT", "mid_signal": -206290, "gamma_signal": -2009, "vega_signal": -43329, "option_type": "C", "stock_price": 397.27, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": -69766, "gamma_signal": 10701, "vega_signal": 3071, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671665000}, {"instrument": "MSFT", "mid_signal": 99950, "gamma_signal": 42845, "vega_signal": -15431, "option_type": "C", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": -53907, "gamma_signal": 9840, "vega_signal": 19719, "option_type": "P", "stock_price": 397.28, "utc_time": 1773671670000}, {"instrument": "MSFT", "mid_signal": 112053, "gamma_signal": -813, "vega_signal": 27723, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": -115343, "gamma_signal": 21978, "vega_signal": 13382, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671675000}, {"instrument": "MSFT", "mid_signal": 21436, "gamma_signal": 1103, "vega_signal": 20434, "option_type": "C", "stock_price": 397.215, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": 244274, "gamma_signal": -28073, "vega_signal": -100945, "option_type": "P", "stock_price": 397.215, "utc_time": 1773671680000}, {"instrument": "MSFT", "mid_signal": 391773, "gamma_signal": 41623, "vega_signal": 65052, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": 75339, "gamma_signal": -22619, "vega_signal": -3783, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671685000}, {"instrument": "MSFT", "mid_signal": -44604, "gamma_signal": -3900, "vega_signal": -26603, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": -52543, "gamma_signal": 624, "vega_signal": 46879, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671690000}, {"instrument": "MSFT", "mid_signal": 185846, "gamma_signal": 45966, "vega_signal": 13808, "option_type": "C", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": -86191, "gamma_signal": 28137, "vega_signal": 10406, "option_type": "P", "stock_price": 397.16, "utc_time": 1773671695000}, {"instrument": "MSFT", "mid_signal": -8015, "gamma_signal": 7242, "vega_signal": -106392, "option_type": "C", "stock_price": 397.2, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.16, "utc_time": 1773671700000}, {"instrument": "MSFT", "mid_signal": 89273, "gamma_signal": 7909, "vega_signal": 174098, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 586, "vega_signal": 21662, "option_type": "P", "stock_price": 397.36, "utc_time": 1773671705000}, {"instrument": "MSFT", "mid_signal": 356014, "gamma_signal": 90390, "vega_signal": 16625, "option_type": "C", "stock_price": 397.33, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": -20554, "gamma_signal": -132, "vega_signal": -165, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671710000}, {"instrument": "MSFT", "mid_signal": 180517, "gamma_signal": 1229, "vega_signal": 292695, "option_type": "C", "stock_price": 397.42, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": -37935, "gamma_signal": 24219, "vega_signal": 7200, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671715000}, {"instrument": "MSFT", "mid_signal": 101207, "gamma_signal": 34139, "vega_signal": 4388, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -34054, "gamma_signal": 3821, "vega_signal": 14471, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671720000}, {"instrument": "MSFT", "mid_signal": -91859, "gamma_signal": -34727, "vega_signal": -74201, "option_type": "C", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 682, "vega_signal": 47774, "option_type": "P", "stock_price": 397.29, "utc_time": 1773671725000}, {"instrument": "MSFT", "mid_signal": 91895, "gamma_signal": -20616, "vega_signal": 134089, "option_type": "C", "stock_price": 397.4, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": 15744, "gamma_signal": -5477, "vega_signal": -2109, "option_type": "P", "stock_price": 397.4, "utc_time": 1773671730000}, {"instrument": "MSFT", "mid_signal": 35065, "gamma_signal": 7346, "vega_signal": 20203, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": -21566, "gamma_signal": 7040, "vega_signal": 2604, "option_type": "P", "stock_price": 397.5, "utc_time": 1773671735000}, {"instrument": "MSFT", "mid_signal": -350562, "gamma_signal": -35467, "vega_signal": -88241, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": 766, "vega_signal": 23895, "option_type": "P", "stock_price": 397.53, "utc_time": 1773671740000}, {"instrument": "MSFT", "mid_signal": 226041, "gamma_signal": 65803, "vega_signal": 50593, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": -46408, "gamma_signal": 2571, "vega_signal": 13256, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671745000}, {"instrument": "MSFT", "mid_signal": -49205, "gamma_signal": -3709, "vega_signal": -26753, "option_type": "C", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": -43226, "gamma_signal": 19359, "vega_signal": 5236, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671750000}, {"instrument": "MSFT", "mid_signal": -11017, "gamma_signal": -1442, "vega_signal": -5961, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": 710, "gamma_signal": -49, "vega_signal": -1510, "option_type": "P", "stock_price": 397.53, "utc_time": 1773671755000}, {"instrument": "MSFT", "mid_signal": -52654, "gamma_signal": -23477, "vega_signal": -82418, "option_type": "C", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": -211724, "gamma_signal": 27382, "vega_signal": 36147, "option_type": "P", "stock_price": 397.77, "utc_time": 1773671760000}, {"instrument": "MSFT", "mid_signal": 62369, "gamma_signal": -22847, "vega_signal": 89062, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": -2715, "vega_signal": 3680, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671765000}, {"instrument": "MSFT", "mid_signal": -686866, "gamma_signal": -50571, "vega_signal": -277196, "option_type": "C", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": 61513, "gamma_signal": -7163, "vega_signal": -2364, "option_type": "P", "stock_price": 397.69, "utc_time": 1773671770000}, {"instrument": "MSFT", "mid_signal": -157228, "gamma_signal": -40166, "vega_signal": 29234, "option_type": "C", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": -2173, "gamma_signal": 931, "vega_signal": 434, "option_type": "P", "stock_price": 397.68, "utc_time": 1773671775000}, {"instrument": "MSFT", "mid_signal": -94065, "gamma_signal": -16324, "vega_signal": -24163, "option_type": "C", "stock_price": 397.76, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": 19962, "gamma_signal": -4759, "vega_signal": -1566, "option_type": "P", "stock_price": 397.72, "utc_time": 1773671780000}, {"instrument": "MSFT", "mid_signal": -391067, "gamma_signal": -94005, "vega_signal": -21312, "option_type": "C", "stock_price": 397.73, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": -1292, "gamma_signal": -2563, "vega_signal": 21648, "option_type": "P", "stock_price": 397.73, "utc_time": 1773671785000}, {"instrument": "MSFT", "mid_signal": 122943, "gamma_signal": 36076, "vega_signal": 38413, "option_type": "C", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": -177327, "gamma_signal": 12255, "vega_signal": 54145, "option_type": "P", "stock_price": 397.67, "utc_time": 1773671790000}, {"instrument": "MSFT", "mid_signal": 55240, "gamma_signal": 19132, "vega_signal": 6248, "option_type": "C", "stock_price": 397.65, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": 4628, "vega_signal": 7885, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671795000}, {"instrument": "MSFT", "mid_signal": 98948, "gamma_signal": -3581, "vega_signal": 54362, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773671800000}, {"instrument": "MSFT", "mid_signal": 48907, "gamma_signal": -4704, "vega_signal": 126480, "option_type": "C", "stock_price": 397.47, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": -267303, "gamma_signal": 25188, "vega_signal": 111900, "option_type": "P", "stock_price": 397.47, "utc_time": 1773671805000}, {"instrument": "MSFT", "mid_signal": 40679, "gamma_signal": 4885, "vega_signal": 19116, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": 40057, "gamma_signal": -13470, "vega_signal": -5001, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671810000}, {"instrument": "MSFT", "mid_signal": -73081, "gamma_signal": -4322, "vega_signal": -43168, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671815000}, {"instrument": "MSFT", "mid_signal": 89378, "gamma_signal": 36243, "vega_signal": 11748, "option_type": "C", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": -13553, "gamma_signal": 743, "vega_signal": 10164, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671820000}, {"instrument": "MSFT", "mid_signal": 780, "gamma_signal": 396, "vega_signal": 205, "option_type": "C", "stock_price": 397.57, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773671825000}, {"instrument": "MSFT", "mid_signal": 10274, "gamma_signal": -1145, "vega_signal": 53894, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773671830000}, {"instrument": "MSFT", "mid_signal": -5412, "gamma_signal": -657, "vega_signal": -4855, "option_type": "C", "stock_price": 397.5, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -7413, "vega_signal": 4258, "option_type": "P", "stock_price": 397.48, "utc_time": 1773671835000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": -1672, "vega_signal": -26204, "option_type": "C", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": -23753, "gamma_signal": 7436, "vega_signal": -6230, "option_type": "P", "stock_price": 397.51, "utc_time": 1773671840000}, {"instrument": "MSFT", "mid_signal": 37288, "gamma_signal": 37698, "vega_signal": -31023, "option_type": "C", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": 19842, "gamma_signal": -4597, "vega_signal": -1563, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671845000}, {"instrument": "MSFT", "mid_signal": -26375, "gamma_signal": -1860, "vega_signal": -8508, "option_type": "C", "stock_price": 397.53, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.52, "utc_time": 1773671850000}, {"instrument": "MSFT", "mid_signal": 222109, "gamma_signal": 16815, "vega_signal": 87527, "option_type": "C", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": 106354, "gamma_signal": -34604, "vega_signal": -15464, "option_type": "P", "stock_price": 397.45, "utc_time": 1773671855000}, {"instrument": "MSFT", "mid_signal": -4271, "gamma_signal": 866, "vega_signal": -4164, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": 198326, "gamma_signal": -40162, "vega_signal": -46403, "option_type": "P", "stock_price": 397.49, "utc_time": 1773671860000}, {"instrument": "MSFT", "mid_signal": -47501, "gamma_signal": -10590, "vega_signal": -3603, "option_type": "C", "stock_price": 397.32, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": -28003, "gamma_signal": 5309, "vega_signal": 7888, "option_type": "P", "stock_price": 397.32, "utc_time": 1773671865000}, {"instrument": "MSFT", "mid_signal": -163400, "gamma_signal": -38108, "vega_signal": -93319, "option_type": "C", "stock_price": 397.23, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773671870000}, {"instrument": "MSFT", "mid_signal": -117609, "gamma_signal": -79084, "vega_signal": -17153, "option_type": "C", "stock_price": 397.3, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": -8435, "gamma_signal": 2210, "vega_signal": 6583, "option_type": "P", "stock_price": 397.3, "utc_time": 1773671875000}, {"instrument": "MSFT", "mid_signal": -17209, "gamma_signal": 2693, "vega_signal": -80225, "option_type": "C", "stock_price": 397.39, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": 10435, "gamma_signal": -3482, "vega_signal": -1275, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 34340, "gamma_signal": -3201, "vega_signal": -15402, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671885000}, {"instrument": "MSFT", "mid_signal": 170458, "gamma_signal": 36879, "vega_signal": 37174, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": -9118, "gamma_signal": 242, "vega_signal": 17039, "option_type": "P", "stock_price": 397.38, "utc_time": 1773671890000}, {"instrument": "MSFT", "mid_signal": 255144, "gamma_signal": 10431, "vega_signal": 382823, "option_type": "C", "stock_price": 397.35, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773671895000}, {"instrument": "MSFT", "mid_signal": 15322, "gamma_signal": 2558, "vega_signal": 10807, "option_type": "C", "stock_price": 397.37, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": -96685, "gamma_signal": 36468, "vega_signal": 9997, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671900000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": -2, "vega_signal": -301, "option_type": "C", "stock_price": 397.21, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773671905000}, {"instrument": "MSFT", "mid_signal": -70950, "gamma_signal": -14108, "vega_signal": -27140, "option_type": "C", "stock_price": 397.17, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.21, "utc_time": 1773671910000}, {"instrument": "MSFT", "mid_signal": 276489, "gamma_signal": 27590, "vega_signal": 95421, "option_type": "C", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -34339, "gamma_signal": 5833, "vega_signal": 7827, "option_type": "P", "stock_price": 397.12, "utc_time": 1773671915000}, {"instrument": "MSFT", "mid_signal": -89147, "gamma_signal": -8028, "vega_signal": -88161, "option_type": "C", "stock_price": 397.02, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": 14218, "gamma_signal": -5718, "vega_signal": -2335, "option_type": "P", "stock_price": 397.05, "utc_time": 1773671920000}, {"instrument": "MSFT", "mid_signal": -198536, "gamma_signal": -32438, "vega_signal": -21820, "option_type": "C", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": -379657, "gamma_signal": 73067, "vega_signal": 42633, "option_type": "P", "stock_price": 396.79, "utc_time": 1773671925000}, {"instrument": "MSFT", "mid_signal": 517772, "gamma_signal": 71163, "vega_signal": 93131, "option_type": "C", "stock_price": 396.71, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -189376, "gamma_signal": -11976, "vega_signal": 44264, "option_type": "P", "stock_price": 396.58, "utc_time": 1773671930000}, {"instrument": "MSFT", "mid_signal": -119670, "gamma_signal": -5637, "vega_signal": -64653, "option_type": "C", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": 224884, "gamma_signal": -51374, "vega_signal": 2200, "option_type": "P", "stock_price": 396.56, "utc_time": 1773671935000}, {"instrument": "MSFT", "mid_signal": 200464, "gamma_signal": -77859, "vega_signal": 105363, "option_type": "C", "stock_price": 396.89, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": 22403, "gamma_signal": 38434, "vega_signal": -83609, "option_type": "P", "stock_price": 396.89, "utc_time": 1773671940000}, {"instrument": "MSFT", "mid_signal": 484531, "gamma_signal": 47381, "vega_signal": 83612, "option_type": "C", "stock_price": 396.96, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": -83613, "gamma_signal": 19910, "vega_signal": 213, "option_type": "P", "stock_price": 396.94, "utc_time": 1773671945000}, {"instrument": "MSFT", "mid_signal": 16332, "gamma_signal": 1650, "vega_signal": 28426, "option_type": "C", "stock_price": 396.9, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": -20126, "gamma_signal": 4593, "vega_signal": 21309, "option_type": "P", "stock_price": 396.86, "utc_time": 1773671950000}, {"instrument": "MSFT", "mid_signal": 35309, "gamma_signal": 5188, "vega_signal": 63301, "option_type": "C", "stock_price": 396.91, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": -453, "vega_signal": -4541, "option_type": "P", "stock_price": 396.9, "utc_time": 1773671955000}, {"instrument": "MSFT", "mid_signal": -27574, "gamma_signal": -7312, "vega_signal": -12684, "option_type": "C", "stock_price": 396.95, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": 713023, "gamma_signal": -200863, "vega_signal": -71729, "option_type": "P", "stock_price": 396.98, "utc_time": 1773671960000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": 2285, "vega_signal": -9942, "option_type": "C", "stock_price": 397, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": -12059, "gamma_signal": 3750, "vega_signal": 1362, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671965000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 60, "vega_signal": 41, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 14301, "gamma_signal": -17020, "vega_signal": 103274, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671970000}, {"instrument": "MSFT", "mid_signal": 17157, "gamma_signal": 4425, "vega_signal": 1532, "option_type": "C", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": -37614, "gamma_signal": 21400, "vega_signal": -2964, "option_type": "P", "stock_price": 397.1, "utc_time": 1773671975000}, {"instrument": "MSFT", "mid_signal": 32920, "gamma_signal": 4157, "vega_signal": -3052, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773671980000}, {"instrument": "MSFT", "mid_signal": 73048, "gamma_signal": 20731, "vega_signal": 9817, "option_type": "C", "stock_price": 397.08, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 17893, "gamma_signal": -838, "vega_signal": -10940, "option_type": "P", "stock_price": 397.07, "utc_time": 1773671985000}, {"instrument": "MSFT", "mid_signal": 89666, "gamma_signal": 22951, "vega_signal": 7705, "option_type": "C", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": -94761, "gamma_signal": 7817, "vega_signal": 27930, "option_type": "P", "stock_price": 397.04, "utc_time": 1773671990000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 884, "vega_signal": 11198, "option_type": "C", "stock_price": 397.07, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.04, "utc_time": 1773671995000}, {"instrument": "MSFT", "mid_signal": -136416, "gamma_signal": -49225, "vega_signal": 37766, "option_type": "C", "stock_price": 397.06, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": -7424, "gamma_signal": -222, "vega_signal": 23296, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": 166009, "gamma_signal": -7657, "vega_signal": -55853, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672005000}, {"instrument": "MSFT", "mid_signal": -342972, "gamma_signal": -7036, "vega_signal": -649134, "option_type": "C", "stock_price": 397.19, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": -47034, "gamma_signal": 20359, "vega_signal": -8195, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672010000}, {"instrument": "MSFT", "mid_signal": 187965, "gamma_signal": 32371, "vega_signal": 97836, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": -5385, "gamma_signal": 119, "vega_signal": 17448, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672015000}, {"instrument": "MSFT", "mid_signal": -13384, "gamma_signal": -1173, "vega_signal": -6194, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672020000}, {"instrument": "MSFT", "mid_signal": -12464, "gamma_signal": 284, "vega_signal": -16890, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": 3617, "vega_signal": 1329, "option_type": "P", "stock_price": 397.21, "utc_time": 1773672025000}, {"instrument": "MSFT", "mid_signal": 62517, "gamma_signal": 5919, "vega_signal": 110801, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": 10965, "vega_signal": 1040, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672030000}, {"instrument": "MSFT", "mid_signal": 511152, "gamma_signal": 29496, "vega_signal": 48341, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": -159669, "gamma_signal": 29911, "vega_signal": 60733, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672035000}, {"instrument": "MSFT", "mid_signal": 160381, "gamma_signal": 51208, "vega_signal": 12957, "option_type": "C", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": 3451, "vega_signal": -50461, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672040000}, {"instrument": "MSFT", "mid_signal": -98293, "gamma_signal": 2709, "vega_signal": -123906, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": -1906, "vega_signal": -11969, "option_type": "P", "stock_price": 397.26, "utc_time": 1773672045000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": 273, "vega_signal": 9558, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": 28164, "gamma_signal": -2253, "vega_signal": -12420, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672050000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": -1222, "vega_signal": -6770, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": -43502, "gamma_signal": 9544, "vega_signal": 12785, "option_type": "P", "stock_price": 397.19, "utc_time": 1773672055000}, {"instrument": "MSFT", "mid_signal": 174315, "gamma_signal": 15604, "vega_signal": 69173, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": 115459, "gamma_signal": -9635, "vega_signal": -34308, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672060000}, {"instrument": "MSFT", "mid_signal": 111676, "gamma_signal": 5427, "vega_signal": 47191, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": 11395, "gamma_signal": -1009, "vega_signal": -5779, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672065000}, {"instrument": "MSFT", "mid_signal": 65099, "gamma_signal": 37119, "vega_signal": 13469, "option_type": "C", "stock_price": 397.21, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": 11395, "gamma_signal": -1009, "vega_signal": -5779, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672070000}, {"instrument": "MSFT", "mid_signal": 185841, "gamma_signal": 24185, "vega_signal": 62289, "option_type": "C", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": -54413, "gamma_signal": 17484, "vega_signal": 6477, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672075000}, {"instrument": "MSFT", "mid_signal": -6071, "gamma_signal": -460, "vega_signal": -6486, "option_type": "C", "stock_price": 397.43, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": -67456, "gamma_signal": 7242, "vega_signal": 14784, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672080000}, {"instrument": "MSFT", "mid_signal": -47006, "gamma_signal": -2868, "vega_signal": -22297, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": -127750, "gamma_signal": 11214, "vega_signal": 21606, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672085000}, {"instrument": "MSFT", "mid_signal": 118443, "gamma_signal": 2046, "vega_signal": 581078, "option_type": "C", "stock_price": 397.57, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": -67484, "gamma_signal": 7245, "vega_signal": 14791, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672090000}, {"instrument": "MSFT", "mid_signal": -75134, "gamma_signal": -972, "vega_signal": -107987, "option_type": "C", "stock_price": 397.52, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": -64522, "gamma_signal": 18640, "vega_signal": 6733, "option_type": "P", "stock_price": 397.52, "utc_time": 1773672095000}, {"instrument": "MSFT", "mid_signal": 76190, "gamma_signal": -911, "vega_signal": 341528, "option_type": "C", "stock_price": 397.52, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": -55352, "gamma_signal": 28478, "vega_signal": 2071, "option_type": "P", "stock_price": 397.45, "utc_time": 1773672100000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": 1058, "vega_signal": 38252, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -13, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672105000}, {"instrument": "MSFT", "mid_signal": 26935, "gamma_signal": -8056, "vega_signal": 185755, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.33, "utc_time": 1773672110000}, {"instrument": "MSFT", "mid_signal": 26501, "gamma_signal": -2334, "vega_signal": 11731, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": -10509, "gamma_signal": 3359, "vega_signal": 1271, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672115000}, {"instrument": "MSFT", "mid_signal": 103887, "gamma_signal": 39498, "vega_signal": 37744, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": -40408, "gamma_signal": 9082, "vega_signal": 3099, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672125000}, {"instrument": "MSFT", "mid_signal": -1897, "gamma_signal": -10061, "vega_signal": 2433, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 111, "vega_signal": 80, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672130000}, {"instrument": "MSFT", "mid_signal": -22968, "gamma_signal": -942, "vega_signal": -51410, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672135000}, {"instrument": "MSFT", "mid_signal": -21372, "gamma_signal": -15200, "vega_signal": 66464, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": 10092, "gamma_signal": 5758, "vega_signal": -33490, "option_type": "P", "stock_price": 397.23, "utc_time": 1773672140000}, {"instrument": "MSFT", "mid_signal": 317998, "gamma_signal": 23008, "vega_signal": 150524, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": -371967, "gamma_signal": 13264, "vega_signal": 130009, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672145000}, {"instrument": "MSFT", "mid_signal": 25243, "gamma_signal": 1041, "vega_signal": 56378, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": 60649, "gamma_signal": -13621, "vega_signal": -4879, "option_type": "P", "stock_price": 397.08, "utc_time": 1773672150000}, {"instrument": "MSFT", "mid_signal": -107805, "gamma_signal": -10394, "vega_signal": -8107, "option_type": "C", "stock_price": 397, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": 34439, "gamma_signal": -5179, "vega_signal": -23273, "option_type": "P", "stock_price": 397, "utc_time": 1773672155000}, {"instrument": "MSFT", "mid_signal": -1038883, "gamma_signal": -232893, "vega_signal": -109597, "option_type": "C", "stock_price": 396.86, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": 3596, "gamma_signal": -3314, "vega_signal": 5075, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672160000}, {"instrument": "MSFT", "mid_signal": 493073, "gamma_signal": 30464, "vega_signal": 212452, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -22024, "gamma_signal": 8823, "vega_signal": -2015, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672165000}, {"instrument": "MSFT", "mid_signal": -74659, "gamma_signal": -5000, "vega_signal": 11745, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": -3258, "vega_signal": -4529, "option_type": "P", "stock_price": 396.98, "utc_time": 1773672170000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": 1512, "vega_signal": 7102, "option_type": "C", "stock_price": 397.07, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": -127341, "gamma_signal": 39745, "vega_signal": 14550, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672175000}, {"instrument": "MSFT", "mid_signal": -66062, "gamma_signal": -5460, "vega_signal": -59404, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672180000}, {"instrument": "MSFT", "mid_signal": 127942, "gamma_signal": 26705, "vega_signal": 102635, "option_type": "C", "stock_price": 397.2, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": -23218, "gamma_signal": 7250, "vega_signal": 2662, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672185000}, {"instrument": "MSFT", "mid_signal": -13474, "gamma_signal": -84, "vega_signal": -10559, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672190000}, {"instrument": "MSFT", "mid_signal": 62073, "gamma_signal": 4042, "vega_signal": 116030, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": -120, "vega_signal": -85, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672195000}, {"instrument": "MSFT", "mid_signal": 1724, "gamma_signal": 200, "vega_signal": 2546, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": 11612, "gamma_signal": -3626, "vega_signal": -1331, "option_type": "P", "stock_price": 397.31, "utc_time": 1773672200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.31, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 28069, "gamma_signal": -5168, "vega_signal": -5572, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672205000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": 1313, "vega_signal": -11790, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672210000}, {"instrument": "MSFT", "mid_signal": 4530, "gamma_signal": 178, "vega_signal": 10829, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": 174347, "gamma_signal": -17443, "vega_signal": -53652, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672215000}, {"instrument": "MSFT", "mid_signal": -6921, "gamma_signal": -1446, "vega_signal": -659, "option_type": "C", "stock_price": 397.25, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": -233372, "gamma_signal": 22153, "vega_signal": 79406, "option_type": "P", "stock_price": 397.25, "utc_time": 1773672220000}, {"instrument": "MSFT", "mid_signal": -2736, "gamma_signal": 378, "vega_signal": -5881, "option_type": "C", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.205, "utc_time": 1773672225000}, {"instrument": "MSFT", "mid_signal": -73627, "gamma_signal": -2148, "vega_signal": -239617, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": -11608, "gamma_signal": 3625, "vega_signal": 1331, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672230000}, {"instrument": "MSFT", "mid_signal": -13202, "gamma_signal": -1341, "vega_signal": -10665, "option_type": "C", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": -19073, "gamma_signal": 6250, "vega_signal": 26696, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672235000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": -159, "vega_signal": -845, "option_type": "C", "stock_price": 397.24, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672240000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": 1863, "vega_signal": 5085, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": 416497, "gamma_signal": -10237, "vega_signal": -205434, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672245000}, {"instrument": "MSFT", "mid_signal": -64621, "gamma_signal": -4179, "vega_signal": -113343, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": -53746, "gamma_signal": 9787, "vega_signal": 2971, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672250000}, {"instrument": "MSFT", "mid_signal": 68848, "gamma_signal": 16982, "vega_signal": 11796, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": -13968, "gamma_signal": 116, "vega_signal": 65598, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672255000}, {"instrument": "MSFT", "mid_signal": -7927, "gamma_signal": -3327, "vega_signal": -1082, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": -17397, "gamma_signal": 112, "vega_signal": 82435, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672260000}, {"instrument": "MSFT", "mid_signal": 28277, "gamma_signal": 2330, "vega_signal": -3079, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": 301, "vega_signal": 174, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672265000}, {"instrument": "MSFT", "mid_signal": -68105, "gamma_signal": 8410, "vega_signal": -205862, "option_type": "C", "stock_price": 397.28, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672270000}, {"instrument": "MSFT", "mid_signal": -33629, "gamma_signal": -4673, "vega_signal": -24936, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": 5582, "gamma_signal": -234, "vega_signal": -10460, "option_type": "P", "stock_price": 397.24, "utc_time": 1773672275000}, {"instrument": "MSFT", "mid_signal": 1429, "gamma_signal": 5203, "vega_signal": 1372, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": -117965, "gamma_signal": 26577, "vega_signal": 8988, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672280000}, {"instrument": "MSFT", "mid_signal": 29030, "gamma_signal": 1109, "vega_signal": 8192, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672285000}, {"instrument": "MSFT", "mid_signal": 407231, "gamma_signal": 40854, "vega_signal": 150713, "option_type": "C", "stock_price": 397.23, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": -213655, "gamma_signal": 46023, "vega_signal": 15369, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672290000}, {"instrument": "MSFT", "mid_signal": -78199, "gamma_signal": 1968, "vega_signal": -40748, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": -279323, "gamma_signal": 9653, "vega_signal": 72179, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672295000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": -1241, "vega_signal": -3154, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": -24535, "gamma_signal": 1320, "vega_signal": -31993, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672300000}, {"instrument": "MSFT", "mid_signal": 109225, "gamma_signal": 18985, "vega_signal": 24233, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 119, "vega_signal": 85, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672305000}, {"instrument": "MSFT", "mid_signal": 228247, "gamma_signal": 29988, "vega_signal": 74817, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672310000}, {"instrument": "MSFT", "mid_signal": -193483, "gamma_signal": -18653, "vega_signal": -214827, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 36296, "gamma_signal": -10084, "vega_signal": -3603, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672315000}, {"instrument": "MSFT", "mid_signal": 216107, "gamma_signal": 20080, "vega_signal": 126486, "option_type": "C", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": -1129, "gamma_signal": 144, "vega_signal": 1104, "option_type": "P", "stock_price": 397.32, "utc_time": 1773672320000}, {"instrument": "MSFT", "mid_signal": 205924, "gamma_signal": 2334, "vega_signal": 319660, "option_type": "C", "stock_price": 397.37, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": -13150, "gamma_signal": 6786, "vega_signal": -13334, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672325000}, {"instrument": "MSFT", "mid_signal": 121433, "gamma_signal": 23955, "vega_signal": 10826, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773672330000}, {"instrument": "MSFT", "mid_signal": 14158, "gamma_signal": 174, "vega_signal": 38890, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672335000}, {"instrument": "MSFT", "mid_signal": -962422, "gamma_signal": -21982, "vega_signal": -1069818, "option_type": "C", "stock_price": 397.34, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 106111, "gamma_signal": -35028, "vega_signal": -12711, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672340000}, {"instrument": "MSFT", "mid_signal": 166364, "gamma_signal": 16918, "vega_signal": 67430, "option_type": "C", "stock_price": 397.38, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672345000}, {"instrument": "MSFT", "mid_signal": -80188, "gamma_signal": -9308, "vega_signal": -58478, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672350000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": -166, "vega_signal": -5916, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": 36114, "gamma_signal": -520, "vega_signal": -63571, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672355000}, {"instrument": "MSFT", "mid_signal": -21273, "gamma_signal": -2057, "vega_signal": -11021, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672360000}, {"instrument": "MSFT", "mid_signal": -17570, "gamma_signal": -4224, "vega_signal": -21218, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": 1578, "gamma_signal": -452, "vega_signal": 859, "option_type": "P", "stock_price": 397.38, "utc_time": 1773672365000}, {"instrument": "MSFT", "mid_signal": -81108, "gamma_signal": -7043, "vega_signal": -51117, "option_type": "C", "stock_price": 397.41, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -4678, "vega_signal": -111026, "option_type": "P", "stock_price": 397.41, "utc_time": 1773672370000}, {"instrument": "MSFT", "mid_signal": -32712, "gamma_signal": -23696, "vega_signal": 18241, "option_type": "C", "stock_price": 397.55, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": 42687, "gamma_signal": -13925, "vega_signal": -5092, "option_type": "P", "stock_price": 397.51, "utc_time": 1773672375000}, {"instrument": "MSFT", "mid_signal": -9646, "gamma_signal": -7873, "vega_signal": 25983, "option_type": "C", "stock_price": 397.55, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": 167065, "gamma_signal": -11263, "vega_signal": -107772, "option_type": "P", "stock_price": 397.55, "utc_time": 1773672380000}, {"instrument": "MSFT", "mid_signal": -55089, "gamma_signal": -5765, "vega_signal": -33437, "option_type": "C", "stock_price": 397.67, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 78050, "gamma_signal": -15559, "vega_signal": -9367, "option_type": "P", "stock_price": 397.63, "utc_time": 1773672385000}, {"instrument": "MSFT", "mid_signal": 102892, "gamma_signal": 10807, "vega_signal": 35080, "option_type": "C", "stock_price": 397.64, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": -67246, "gamma_signal": 9021, "vega_signal": 79893, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672390000}, {"instrument": "MSFT", "mid_signal": 50497, "gamma_signal": -1804, "vega_signal": 123365, "option_type": "C", "stock_price": 397.66, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": -19840, "gamma_signal": -1283, "vega_signal": -6733, "option_type": "P", "stock_price": 397.64, "utc_time": 1773672395000}, {"instrument": "MSFT", "mid_signal": -66520, "gamma_signal": -9393, "vega_signal": -28965, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": -18401, "gamma_signal": 4049, "vega_signal": 49610, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672400000}, {"instrument": "MSFT", "mid_signal": 139210, "gamma_signal": 18371, "vega_signal": 37612, "option_type": "C", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 169, "vega_signal": 8023, "option_type": "P", "stock_price": 397.59, "utc_time": 1773672405000}, {"instrument": "MSFT", "mid_signal": 19478, "gamma_signal": 380, "vega_signal": 26633, "option_type": "C", "stock_price": 397.46, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": -3247, "gamma_signal": 2538, "vega_signal": -5582, "option_type": "P", "stock_price": 397.46, "utc_time": 1773672410000}, {"instrument": "MSFT", "mid_signal": -212886, "gamma_signal": -14596, "vega_signal": -107429, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.46, "utc_time": 1773672415000}, {"instrument": "MSFT", "mid_signal": -38959, "gamma_signal": -5444, "vega_signal": 4288, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": -35100, "gamma_signal": 8720, "vega_signal": -278, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672420000}, {"instrument": "MSFT", "mid_signal": 156668, "gamma_signal": 17023, "vega_signal": 47381, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": 98919, "gamma_signal": -38813, "vega_signal": -17075, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672425000}, {"instrument": "MSFT", "mid_signal": -31627, "gamma_signal": 1318, "vega_signal": -34014, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.43, "utc_time": 1773672430000}, {"instrument": "MSFT", "mid_signal": -46326, "gamma_signal": 1322, "vega_signal": -60302, "option_type": "C", "stock_price": 397.44, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672435000}, {"instrument": "MSFT", "mid_signal": -164925, "gamma_signal": -17974, "vega_signal": -52245, "option_type": "C", "stock_price": 397.36, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": 49556, "gamma_signal": -3685, "vega_signal": -19866, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672440000}, {"instrument": "MSFT", "mid_signal": -156664, "gamma_signal": -17022, "vega_signal": -47379, "option_type": "C", "stock_price": 397.39, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773672445000}, {"instrument": "MSFT", "mid_signal": 18932, "gamma_signal": 7489, "vega_signal": 12589, "option_type": "C", "stock_price": 397.35, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773672450000}, {"instrument": "MSFT", "mid_signal": -14458, "gamma_signal": -1294, "vega_signal": -7094, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": -198908, "gamma_signal": 46158, "vega_signal": 15379, "option_type": "P", "stock_price": 397.34, "utc_time": 1773672455000}, {"instrument": "MSFT", "mid_signal": 156616, "gamma_signal": 17017, "vega_signal": 47365, "option_type": "C", "stock_price": 397.27, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773672460000}, {"instrument": "MSFT", "mid_signal": -302682, "gamma_signal": -32045, "vega_signal": -119963, "option_type": "C", "stock_price": 397.14, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": 262611, "gamma_signal": -5602, "vega_signal": -73926, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672465000}, {"instrument": "MSFT", "mid_signal": -45857, "gamma_signal": -3039, "vega_signal": -4972, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672470000}, {"instrument": "MSFT", "mid_signal": 37376, "gamma_signal": 6059, "vega_signal": 15154, "option_type": "C", "stock_price": 397.08, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773672475000}, {"instrument": "MSFT", "mid_signal": -6887, "gamma_signal": -9323, "vega_signal": 18919, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": -128243, "gamma_signal": 31053, "vega_signal": -10772, "option_type": "P", "stock_price": 397.18, "utc_time": 1773672480000}, {"instrument": "MSFT", "mid_signal": 74612, "gamma_signal": 5406, "vega_signal": 46094, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": 202511, "gamma_signal": -56535, "vega_signal": -20631, "option_type": "P", "stock_price": 396.99, "utc_time": 1773672485000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": -277, "vega_signal": -7616, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": 37187, "gamma_signal": -6240, "vega_signal": -6279, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672490000}, {"instrument": "MSFT", "mid_signal": -7155, "gamma_signal": -3274, "vega_signal": -296, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773672495000}, {"instrument": "MSFT", "mid_signal": -105028, "gamma_signal": -7019, "vega_signal": -38483, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": -122693, "gamma_signal": 15797, "vega_signal": -27254, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672500000}, {"instrument": "MSFT", "mid_signal": -18066, "gamma_signal": -4580, "vega_signal": -1024, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": 50, "vega_signal": 27733, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672505000}, {"instrument": "MSFT", "mid_signal": 11284, "gamma_signal": 592, "vega_signal": 7355, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": 439947, "gamma_signal": -68764, "vega_signal": -112245, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672510000}, {"instrument": "MSFT", "mid_signal": 23005, "gamma_signal": 2993, "vega_signal": 18753, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": -27386, "gamma_signal": 9080, "vega_signal": 3402, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672515000}, {"instrument": "MSFT", "mid_signal": 4312, "gamma_signal": 1227, "vega_signal": -710, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": -190043, "gamma_signal": 20935, "vega_signal": 105896, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672520000}, {"instrument": "MSFT", "mid_signal": 60675, "gamma_signal": 4708, "vega_signal": 15928, "option_type": "C", "stock_price": 397.11, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672525000}, {"instrument": "MSFT", "mid_signal": -1032, "gamma_signal": -177, "vega_signal": -1264, "option_type": "C", "stock_price": 397.22, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": 97642, "gamma_signal": -18142, "vega_signal": -5727, "option_type": "P", "stock_price": 397.22, "utc_time": 1773672530000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -3647, "vega_signal": 37099, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": -17910, "vega_signal": -6473, "option_type": "P", "stock_price": 397.29, "utc_time": 1773672535000}, {"instrument": "MSFT", "mid_signal": -648, "gamma_signal": -94, "vega_signal": -1086, "option_type": "C", "stock_price": 397, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": 4631, "gamma_signal": 4531, "vega_signal": -43449, "option_type": "P", "stock_price": 397, "utc_time": 1773672540000}, {"instrument": "MSFT", "mid_signal": 165672, "gamma_signal": 18626, "vega_signal": 51747, "option_type": "C", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": -29935, "gamma_signal": 14238, "vega_signal": -7747, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672545000}, {"instrument": "MSFT", "mid_signal": -117951, "gamma_signal": -8100, "vega_signal": -23822, "option_type": "C", "stock_price": 397.03, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773672550000}, {"instrument": "MSFT", "mid_signal": -198979, "gamma_signal": -41134, "vega_signal": 172113, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": 4001, "gamma_signal": -283, "vega_signal": -4879, "option_type": "P", "stock_price": 397, "utc_time": 1773672555000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": 2155, "vega_signal": -12464, "option_type": "C", "stock_price": 396.95, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2540, "vega_signal": -117, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672560000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": -10, "vega_signal": -31047, "option_type": "C", "stock_price": 396.99, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": -68888, "gamma_signal": 4317, "vega_signal": 34891, "option_type": "P", "stock_price": 397.04, "utc_time": 1773672565000}, {"instrument": "MSFT", "mid_signal": -408560, "gamma_signal": -35606, "vega_signal": -186458, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": -137130, "gamma_signal": 6819, "vega_signal": 52118, "option_type": "P", "stock_price": 397.07, "utc_time": 1773672570000}, {"instrument": "MSFT", "mid_signal": -10125, "gamma_signal": -1888, "vega_signal": -10071, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": 9055, "gamma_signal": -3202, "vega_signal": 2822, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672575000}, {"instrument": "MSFT", "mid_signal": -176883, "gamma_signal": -14089, "vega_signal": -88558, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": 79, "vega_signal": 1602, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672580000}, {"instrument": "MSFT", "mid_signal": 15195, "gamma_signal": 6751, "vega_signal": 2520, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": -23517, "gamma_signal": 270, "vega_signal": 31082, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672585000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": -94, "vega_signal": -1085, "option_type": "C", "stock_price": 396.92, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": -30383, "gamma_signal": 4743, "vega_signal": 15758, "option_type": "P", "stock_price": 396.92, "utc_time": 1773672590000}, {"instrument": "MSFT", "mid_signal": 645, "gamma_signal": 94, "vega_signal": 1082, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": 1661, "gamma_signal": -4709, "vega_signal": 2979, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672595000}, {"instrument": "MSFT", "mid_signal": -7496, "gamma_signal": -3162, "vega_signal": -1744, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": -9169, "gamma_signal": 8549, "vega_signal": -7092, "option_type": "P", "stock_price": 396.71, "utc_time": 1773672600000}, {"instrument": "MSFT", "mid_signal": 66817, "gamma_signal": 14785, "vega_signal": -40752, "option_type": "C", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": -43530, "gamma_signal": 6364, "vega_signal": 6384, "option_type": "P", "stock_price": 396.7, "utc_time": 1773672605000}, {"instrument": "MSFT", "mid_signal": 66814, "gamma_signal": 3616, "vega_signal": 38882, "option_type": "C", "stock_price": 396.58, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": 84385, "gamma_signal": -5880, "vega_signal": -1194, "option_type": "P", "stock_price": 396.63, "utc_time": 1773672610000}, {"instrument": "MSFT", "mid_signal": -120928, "gamma_signal": -24710, "vega_signal": -61138, "option_type": "C", "stock_price": 396.49, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": -3648, "gamma_signal": -2714, "vega_signal": 2043, "option_type": "P", "stock_price": 396.42, "utc_time": 1773672615000}, {"instrument": "MSFT", "mid_signal": 196803, "gamma_signal": 43544, "vega_signal": 43493, "option_type": "C", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": 2050, "vega_signal": -5397, "option_type": "P", "stock_price": 396.43, "utc_time": 1773672620000}, {"instrument": "MSFT", "mid_signal": 218917, "gamma_signal": 26133, "vega_signal": 76961, "option_type": "C", "stock_price": 396.41, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": 10581, "gamma_signal": -16776, "vega_signal": -121, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672625000}, {"instrument": "MSFT", "mid_signal": -7689, "gamma_signal": -912, "vega_signal": -4647, "option_type": "C", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": -36249, "gamma_signal": 11305, "vega_signal": 4015, "option_type": "P", "stock_price": 396.46, "utc_time": 1773672630000}, {"instrument": "MSFT", "mid_signal": 14070, "gamma_signal": 2252, "vega_signal": 11133, "option_type": "C", "stock_price": 396.5, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": 57182, "gamma_signal": -322, "vega_signal": -24902, "option_type": "P", "stock_price": 396.52, "utc_time": 1773672635000}, {"instrument": "MSFT", "mid_signal": -40971, "gamma_signal": 155, "vega_signal": -79536, "option_type": "C", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": -164371, "gamma_signal": 7614, "vega_signal": 82493, "option_type": "P", "stock_price": 396.345, "utc_time": 1773672640000}, {"instrument": "MSFT", "mid_signal": 165619, "gamma_signal": 2269, "vega_signal": 287180, "option_type": "C", "stock_price": 396.41, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": 9030, "gamma_signal": -20986, "vega_signal": 23740, "option_type": "P", "stock_price": 396.41, "utc_time": 1773672645000}, {"instrument": "MSFT", "mid_signal": -64802, "gamma_signal": -4423, "vega_signal": -36393, "option_type": "C", "stock_price": 396.29, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": 29685, "gamma_signal": -12146, "vega_signal": -273, "option_type": "P", "stock_price": 396.38, "utc_time": 1773672650000}, {"instrument": "MSFT", "mid_signal": 299815, "gamma_signal": 5478, "vega_signal": 97775, "option_type": "C", "stock_price": 396.2, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": 20861, "vega_signal": 7255, "option_type": "P", "stock_price": 396.2, "utc_time": 1773672655000}, {"instrument": "MSFT", "mid_signal": -176236, "gamma_signal": -4050, "vega_signal": -7855, "option_type": "C", "stock_price": 396.23, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": 227370, "gamma_signal": -92492, "vega_signal": -54755, "option_type": "P", "stock_price": 396.23, "utc_time": 1773672660000}, {"instrument": "MSFT", "mid_signal": -117764, "gamma_signal": -15224, "vega_signal": -76366, "option_type": "C", "stock_price": 396.21, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": 449190, "gamma_signal": -122353, "vega_signal": -48444, "option_type": "P", "stock_price": 396.19, "utc_time": 1773672665000}, {"instrument": "MSFT", "mid_signal": 2068204, "gamma_signal": 63473, "vega_signal": 952562, "option_type": "C", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -405707, "gamma_signal": 71119, "vega_signal": 27821, "option_type": "P", "stock_price": 396.21, "utc_time": 1773672670000}, {"instrument": "MSFT", "mid_signal": -190422, "gamma_signal": -16819, "vega_signal": -46714, "option_type": "C", "stock_price": 396.24, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": 6938, "gamma_signal": -2453, "vega_signal": -982, "option_type": "P", "stock_price": 396.23, "utc_time": 1773672675000}, {"instrument": "MSFT", "mid_signal": -7563, "gamma_signal": -333, "vega_signal": -10998, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": -1613834, "gamma_signal": 156079, "vega_signal": 26549, "option_type": "P", "stock_price": 396.26, "utc_time": 1773672680000}, {"instrument": "MSFT", "mid_signal": 5718, "gamma_signal": 2659, "vega_signal": 375, "option_type": "C", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": -47043, "gamma_signal": 6080, "vega_signal": 10237, "option_type": "P", "stock_price": 396.22, "utc_time": 1773672685000}, {"instrument": "MSFT", "mid_signal": 332402, "gamma_signal": 10540, "vega_signal": 139858, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": 346612, "gamma_signal": -95859, "vega_signal": -38930, "option_type": "P", "stock_price": 396.4, "utc_time": 1773672690000}, {"instrument": "MSFT", "mid_signal": -168478, "gamma_signal": -13994, "vega_signal": -176654, "option_type": "C", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": 28333, "gamma_signal": -7884, "vega_signal": -2843, "option_type": "P", "stock_price": 396.28, "utc_time": 1773672695000}, {"instrument": "MSFT", "mid_signal": 17415, "gamma_signal": 20923, "vega_signal": -166494, "option_type": "C", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 42859, "gamma_signal": -13062, "vega_signal": -9719, "option_type": "P", "stock_price": 396.47, "utc_time": 1773672700000}, {"instrument": "MSFT", "mid_signal": 128211, "gamma_signal": 12703, "vega_signal": 66345, "option_type": "C", "stock_price": 396.54, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": 210710, "gamma_signal": -23042, "vega_signal": -56203, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672705000}, {"instrument": "MSFT", "mid_signal": -20760, "gamma_signal": -1217, "vega_signal": 27176, "option_type": "C", "stock_price": 396.73, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": -173712, "gamma_signal": 16660, "vega_signal": 48256, "option_type": "P", "stock_price": 396.58, "utc_time": 1773672710000}, {"instrument": "MSFT", "mid_signal": 81351, "gamma_signal": 935, "vega_signal": 127420, "option_type": "C", "stock_price": 396.73, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.73, "utc_time": 1773672715000}, {"instrument": "MSFT", "mid_signal": 64850, "gamma_signal": 5956, "vega_signal": 30231, "option_type": "C", "stock_price": 396.71, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": -282545, "gamma_signal": 39326, "vega_signal": 55355, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672720000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": 2, "vega_signal": 316, "option_type": "C", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": 178082, "gamma_signal": -14149, "vega_signal": -53090, "option_type": "P", "stock_price": 396.67, "utc_time": 1773672725000}, {"instrument": "MSFT", "mid_signal": 201475, "gamma_signal": 9122, "vega_signal": 143941, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": 111741, "gamma_signal": -13903, "vega_signal": -36023, "option_type": "P", "stock_price": 396.62, "utc_time": 1773672730000}, {"instrument": "MSFT", "mid_signal": -69661, "gamma_signal": -7665, "vega_signal": -51245, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": -16665, "gamma_signal": -23058, "vega_signal": -14044, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672735000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": 872, "vega_signal": 16351, "option_type": "C", "stock_price": 396.64, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672740000}, {"instrument": "MSFT", "mid_signal": 13730, "gamma_signal": 1621, "vega_signal": 13718, "option_type": "C", "stock_price": 396.64, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": 47757, "gamma_signal": -2593, "vega_signal": -13050, "option_type": "P", "stock_price": 396.68, "utc_time": 1773672745000}, {"instrument": "MSFT", "mid_signal": -37812, "gamma_signal": -8985, "vega_signal": 18122, "option_type": "C", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": -396158, "gamma_signal": 184, "vega_signal": 707, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672750000}, {"instrument": "MSFT", "mid_signal": 3200, "gamma_signal": 2639, "vega_signal": -3347, "option_type": "C", "stock_price": 396.69, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": 195865, "gamma_signal": -26478, "vega_signal": -54738, "option_type": "P", "stock_price": 396.66, "utc_time": 1773672755000}, {"instrument": "MSFT", "mid_signal": -8393, "gamma_signal": -471, "vega_signal": -13774, "option_type": "C", "stock_price": 396.62, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -179192, "gamma_signal": 20481, "vega_signal": 49275, "option_type": "P", "stock_price": 396.69, "utc_time": 1773672760000}, {"instrument": "MSFT", "mid_signal": -27858, "gamma_signal": 10, "vega_signal": -59005, "option_type": "C", "stock_price": 396.57, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773672765000}, {"instrument": "MSFT", "mid_signal": 338810, "gamma_signal": 31430, "vega_signal": 136307, "option_type": "C", "stock_price": 396.74, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": -368668, "gamma_signal": 13049, "vega_signal": 16625, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672770000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": -4316, "vega_signal": 14929, "option_type": "C", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": 345256, "gamma_signal": -36133, "vega_signal": -97044, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672775000}, {"instrument": "MSFT", "mid_signal": -15235, "gamma_signal": -1146, "vega_signal": -5798, "option_type": "C", "stock_price": 396.75, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.74, "utc_time": 1773672780000}, {"instrument": "MSFT", "mid_signal": -19686, "gamma_signal": -186, "vega_signal": -57563, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": 201299, "gamma_signal": -19004, "vega_signal": -81660, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672785000}, {"instrument": "MSFT", "mid_signal": 214709, "gamma_signal": 16168, "vega_signal": 36421, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 169412, "gamma_signal": -16892, "vega_signal": -47951, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672790000}, {"instrument": "MSFT", "mid_signal": 78513, "gamma_signal": 22346, "vega_signal": 7327, "option_type": "C", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 254760, "gamma_signal": -118530, "vega_signal": -20126, "option_type": "P", "stock_price": 396.78, "utc_time": 1773672795000}, {"instrument": "MSFT", "mid_signal": 54245, "gamma_signal": 6153, "vega_signal": 22607, "option_type": "C", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": -536834, "gamma_signal": 25420, "vega_signal": 46529, "option_type": "P", "stock_price": 396.85, "utc_time": 1773672800000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": -3507, "vega_signal": 4976, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": -169533, "gamma_signal": 16907, "vega_signal": 48077, "option_type": "P", "stock_price": 396.86, "utc_time": 1773672805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 65044, "gamma_signal": -2644, "vega_signal": -82542, "option_type": "P", "stock_price": 396.88, "utc_time": 1773672810000}, {"instrument": "MSFT", "mid_signal": 15882, "gamma_signal": -2004, "vega_signal": 11584, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": -16956, "gamma_signal": 1691, "vega_signal": 4809, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672815000}, {"instrument": "MSFT", "mid_signal": 29529, "gamma_signal": -826, "vega_signal": 33317, "option_type": "C", "stock_price": 396.95, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 178145, "gamma_signal": -17584, "vega_signal": -207351, "option_type": "P", "stock_price": 396.95, "utc_time": 1773672820000}, {"instrument": "MSFT", "mid_signal": 1239575, "gamma_signal": 344215, "vega_signal": 127903, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -249381, "gamma_signal": 13080, "vega_signal": -374097, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672825000}, {"instrument": "MSFT", "mid_signal": -11466, "gamma_signal": -4063, "vega_signal": 3865, "option_type": "C", "stock_price": 396.93, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": -16956, "gamma_signal": 1691, "vega_signal": 4809, "option_type": "P", "stock_price": 396.93, "utc_time": 1773672830000}, {"instrument": "MSFT", "mid_signal": 38819, "gamma_signal": 10175, "vega_signal": 43810, "option_type": "C", "stock_price": 396.96, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773672835000}, {"instrument": "MSFT", "mid_signal": -76800, "gamma_signal": -9386, "vega_signal": -28438, "option_type": "C", "stock_price": 396.88, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773672840000}, {"instrument": "MSFT", "mid_signal": 782155, "gamma_signal": 132147, "vega_signal": 353842, "option_type": "C", "stock_price": 396.97, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": -301707, "gamma_signal": 11034, "vega_signal": 52611, "option_type": "P", "stock_price": 396.97, "utc_time": 1773672845000}, {"instrument": "MSFT", "mid_signal": 118453, "gamma_signal": 8829, "vega_signal": 199777, "option_type": "C", "stock_price": 397.01, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": 180265, "gamma_signal": -57098, "vega_signal": -19911, "option_type": "P", "stock_price": 397.01, "utc_time": 1773672850000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -327, "option_type": "C", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": -15198, "gamma_signal": 3954, "vega_signal": -3140, "option_type": "P", "stock_price": 397, "utc_time": 1773672855000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": 404, "vega_signal": 62256, "option_type": "C", "stock_price": 396.94, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": 176, "vega_signal": 4732, "option_type": "P", "stock_price": 396.94, "utc_time": 1773672860000}, {"instrument": "MSFT", "mid_signal": 36424, "gamma_signal": 16036, "vega_signal": 6868, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": 164519, "gamma_signal": -16963, "vega_signal": -47796, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672865000}, {"instrument": "MSFT", "mid_signal": -84165, "gamma_signal": -12408, "vega_signal": -29115, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": -164519, "gamma_signal": 16963, "vega_signal": 47796, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672870000}, {"instrument": "MSFT", "mid_signal": -1460, "gamma_signal": 1208, "vega_signal": 310, "option_type": "C", "stock_price": 396.89, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773672875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": -247283, "gamma_signal": -11160, "vega_signal": 43303, "option_type": "P", "stock_price": 397.05, "utc_time": 1773672880000}, {"instrument": "MSFT", "mid_signal": 18673, "gamma_signal": 1667, "vega_signal": 4568, "option_type": "C", "stock_price": 397.04, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": -165876, "gamma_signal": 47512, "vega_signal": 16255, "option_type": "P", "stock_price": 397.17, "utc_time": 1773672885000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": -9838, "vega_signal": 9526, "option_type": "C", "stock_price": 397.17, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": 172818, "gamma_signal": 11483, "vega_signal": -280631, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672890000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": 8898, "vega_signal": -49537, "option_type": "C", "stock_price": 397.18, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": 1950, "vega_signal": 855, "option_type": "P", "stock_price": 397.2, "utc_time": 1773672895000}, {"instrument": "MSFT", "mid_signal": -24383, "gamma_signal": -7919, "vega_signal": -2090, "option_type": "C", "stock_price": 397.13, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -42418, "gamma_signal": 9440, "vega_signal": 3021, "option_type": "P", "stock_price": 397.13, "utc_time": 1773672900000}, {"instrument": "MSFT", "mid_signal": -139168, "gamma_signal": -49792, "vega_signal": -26992, "option_type": "C", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 49906, "gamma_signal": -19404, "vega_signal": -7454, "option_type": "P", "stock_price": 397.09, "utc_time": 1773672905000}, {"instrument": "MSFT", "mid_signal": 160471, "gamma_signal": 17631, "vega_signal": 61498, "option_type": "C", "stock_price": 397.5, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 353382, "gamma_signal": -11940, "vega_signal": -7157, "option_type": "P", "stock_price": 397.15, "utc_time": 1773672910000}, {"instrument": "MSFT", "mid_signal": 220982, "gamma_signal": 33734, "vega_signal": 45890, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": 64377, "gamma_signal": -19159, "vega_signal": -6556, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672915000}, {"instrument": "MSFT", "mid_signal": 58569, "gamma_signal": -8115, "vega_signal": 18387, "option_type": "C", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 210655, "gamma_signal": 24584, "vega_signal": -1181, "option_type": "P", "stock_price": 397.53, "utc_time": 1773672920000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": 33306, "vega_signal": 1867, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 84914, "gamma_signal": -18898, "vega_signal": -6048, "option_type": "P", "stock_price": 397.5, "utc_time": 1773672925000}, {"instrument": "MSFT", "mid_signal": 760216, "gamma_signal": 85271, "vega_signal": 275415, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": -26981, "gamma_signal": 945, "vega_signal": 24043, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672930000}, {"instrument": "MSFT", "mid_signal": 34233, "gamma_signal": 2692, "vega_signal": 74158, "option_type": "C", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 377046, "gamma_signal": -13268, "vega_signal": -13761, "option_type": "P", "stock_price": 397.465, "utc_time": 1773672935000}, {"instrument": "MSFT", "mid_signal": 148948, "gamma_signal": 6360, "vega_signal": 1888, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": 10786, "gamma_signal": -3608, "vega_signal": -1261, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672940000}, {"instrument": "MSFT", "mid_signal": -95201, "gamma_signal": -9874, "vega_signal": -30164, "option_type": "C", "stock_price": 397.61, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -106172, "gamma_signal": 23628, "vega_signal": 7563, "option_type": "P", "stock_price": 397.61, "utc_time": 1773672945000}, {"instrument": "MSFT", "mid_signal": -487497, "gamma_signal": -81673, "vega_signal": -128368, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.61, "utc_time": 1773672950000}, {"instrument": "MSFT", "mid_signal": 88403, "gamma_signal": 10107, "vega_signal": 58079, "option_type": "C", "stock_price": 397.42, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": -17891, "gamma_signal": 3328, "vega_signal": 8906, "option_type": "P", "stock_price": 397.42, "utc_time": 1773672955000}, {"instrument": "MSFT", "mid_signal": 82833, "gamma_signal": 4901, "vega_signal": 40621, "option_type": "C", "stock_price": 397.51, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.47, "utc_time": 1773672960000}, {"instrument": "MSFT", "mid_signal": -53181, "gamma_signal": -2239, "vega_signal": -31043, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": -135781, "gamma_signal": 50169, "vega_signal": 3395, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672965000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": -1790, "vega_signal": -9096, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": -15360, "gamma_signal": 2963, "vega_signal": 818, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672970000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": 4, "vega_signal": 628, "option_type": "C", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": -403765, "gamma_signal": 178061, "vega_signal": 44244, "option_type": "P", "stock_price": 397.49, "utc_time": 1773672975000}, {"instrument": "MSFT", "mid_signal": 96368, "gamma_signal": 5325, "vega_signal": 84704, "option_type": "C", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 310250, "gamma_signal": 5138, "vega_signal": 5653, "option_type": "P", "stock_price": 397.4, "utc_time": 1773672980000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": 5526, "vega_signal": -4262, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": -30245, "gamma_signal": 18059, "vega_signal": -23532, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672985000}, {"instrument": "MSFT", "mid_signal": 24545, "gamma_signal": 2885, "vega_signal": 14500, "option_type": "C", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": 228390, "gamma_signal": -29770, "vega_signal": -721051, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672990000}, {"instrument": "MSFT", "mid_signal": -43698, "gamma_signal": -18666, "vega_signal": -5833, "option_type": "C", "stock_price": 397.29, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773672995000}, {"instrument": "MSFT", "mid_signal": 4169, "gamma_signal": 716, "vega_signal": 3636, "option_type": "C", "stock_price": 397.27, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": -163900, "gamma_signal": 12441, "vega_signal": 66047, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673000000}, {"instrument": "MSFT", "mid_signal": -10813, "gamma_signal": -1109, "vega_signal": -5632, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": 259096, "gamma_signal": -8384, "vega_signal": -423794, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673005000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": 11135, "vega_signal": 46322, "option_type": "C", "stock_price": 397.24, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": -19347, "gamma_signal": 6733, "vega_signal": 2381, "option_type": "P", "stock_price": 397.32, "utc_time": 1773673010000}, {"instrument": "MSFT", "mid_signal": 153179, "gamma_signal": 17048, "vega_signal": 45435, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673015000}, {"instrument": "MSFT", "mid_signal": -3509, "gamma_signal": -7507, "vega_signal": 20366, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": -18981, "gamma_signal": -3818, "vega_signal": 1359, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673020000}, {"instrument": "MSFT", "mid_signal": 37138, "gamma_signal": 5295, "vega_signal": 24487, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -55793, "gamma_signal": 6450, "vega_signal": 65783, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673025000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1307, "vega_signal": -463, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 560030, "gamma_signal": -54402, "vega_signal": -135788, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673030000}, {"instrument": "MSFT", "mid_signal": 33365, "gamma_signal": 2524, "vega_signal": 13249, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": -9012, "gamma_signal": 1193, "vega_signal": 3700, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673035000}, {"instrument": "MSFT", "mid_signal": -70777, "gamma_signal": -3912, "vega_signal": -21689, "option_type": "C", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": 41313, "gamma_signal": -9616, "vega_signal": -3020, "option_type": "P", "stock_price": 397.12, "utc_time": 1773673040000}, {"instrument": "MSFT", "mid_signal": 78412, "gamma_signal": 23348, "vega_signal": -16456, "option_type": "C", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": 9214, "vega_signal": -21388, "option_type": "P", "stock_price": 397, "utc_time": 1773673045000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": -1488, "vega_signal": 5257, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": -79502, "gamma_signal": 34489, "vega_signal": -16933, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673050000}, {"instrument": "MSFT", "mid_signal": -87699, "gamma_signal": -6254, "vega_signal": -56388, "option_type": "C", "stock_price": 397, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": -366213, "gamma_signal": 25855, "vega_signal": 70385, "option_type": "P", "stock_price": 397, "utc_time": 1773673055000}, {"instrument": "MSFT", "mid_signal": 18669, "gamma_signal": 4640, "vega_signal": -63048, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1773673060000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": 1256, "vega_signal": 3359, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673065000}, {"instrument": "MSFT", "mid_signal": 55232, "gamma_signal": 4940, "vega_signal": 45793, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673070000}, {"instrument": "MSFT", "mid_signal": -145282, "gamma_signal": -16447, "vega_signal": -42945, "option_type": "C", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": 22688, "gamma_signal": -9725, "vega_signal": -3654, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673075000}, {"instrument": "MSFT", "mid_signal": 151325, "gamma_signal": 17232, "vega_signal": 48959, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673080000}, {"instrument": "MSFT", "mid_signal": -19332, "gamma_signal": 2031, "vega_signal": -50473, "option_type": "C", "stock_price": 397.2, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": -16296, "gamma_signal": -9565, "vega_signal": 51060, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673085000}, {"instrument": "MSFT", "mid_signal": -156722, "gamma_signal": -17467, "vega_signal": -53213, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673090000}, {"instrument": "MSFT", "mid_signal": 69646, "gamma_signal": 34241, "vega_signal": 2216, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673095000}, {"instrument": "MSFT", "mid_signal": 89719, "gamma_signal": 50350, "vega_signal": 6241, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": -93217, "gamma_signal": 11013, "vega_signal": 50324, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673100000}, {"instrument": "MSFT", "mid_signal": 77426, "gamma_signal": 1800, "vega_signal": -1108, "option_type": "C", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": 4143, "gamma_signal": -1886, "vega_signal": -807, "option_type": "P", "stock_price": 397.13, "utc_time": 1773673105000}, {"instrument": "MSFT", "mid_signal": -142086, "gamma_signal": -12506, "vega_signal": -44418, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.08, "utc_time": 1773673110000}, {"instrument": "MSFT", "mid_signal": -150878, "gamma_signal": -17209, "vega_signal": -46934, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": 609574, "gamma_signal": -55364, "vega_signal": -310168, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673115000}, {"instrument": "MSFT", "mid_signal": -310091, "gamma_signal": -32924, "vega_signal": -165129, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": 273, "vega_signal": 150, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673120000}, {"instrument": "MSFT", "mid_signal": 897, "gamma_signal": 192, "vega_signal": 765, "option_type": "C", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": -141509, "gamma_signal": 25084, "vega_signal": 34730, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673125000}, {"instrument": "MSFT", "mid_signal": 20667, "gamma_signal": 2194, "vega_signal": 10993, "option_type": "C", "stock_price": 397.05, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673130000}, {"instrument": "MSFT", "mid_signal": -59650, "gamma_signal": -1260, "vega_signal": -32, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673135000}, {"instrument": "MSFT", "mid_signal": 149185, "gamma_signal": 16996, "vega_signal": 46534, "option_type": "C", "stock_price": 396.98, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": -308967, "gamma_signal": 22249, "vega_signal": 123208, "option_type": "P", "stock_price": 396.98, "utc_time": 1773673140000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": 1713, "vega_signal": 8774, "option_type": "C", "stock_price": 397.05, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773673145000}, {"instrument": "MSFT", "mid_signal": -36561, "gamma_signal": -2772, "vega_signal": -75761, "option_type": "C", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": -10725, "gamma_signal": 3823, "vega_signal": 1248, "option_type": "P", "stock_price": 397.21, "utc_time": 1773673150000}, {"instrument": "MSFT", "mid_signal": 160793, "gamma_signal": 17452, "vega_signal": 71589, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": 312, "vega_signal": 6000, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673155000}, {"instrument": "MSFT", "mid_signal": 130054, "gamma_signal": 16781, "vega_signal": -39321, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673160000}, {"instrument": "MSFT", "mid_signal": 21888, "gamma_signal": 116, "vega_signal": 56486, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": -71523, "gamma_signal": 26187, "vega_signal": 6752, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673165000}, {"instrument": "MSFT", "mid_signal": -28786, "gamma_signal": -3758, "vega_signal": -1260, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673175000}, {"instrument": "MSFT", "mid_signal": -18206, "gamma_signal": 45147, "vega_signal": -108595, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 98722, "gamma_signal": -26388, "vega_signal": -5579, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673180000}, {"instrument": "MSFT", "mid_signal": 166905, "gamma_signal": 4812, "vega_signal": 183093, "option_type": "C", "stock_price": 397.65, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": -4727, "gamma_signal": 2014, "vega_signal": 751, "option_type": "P", "stock_price": 397.52, "utc_time": 1773673185000}, {"instrument": "MSFT", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -235, "option_type": "C", "stock_price": 397.72, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773673190000}, {"instrument": "MSFT", "mid_signal": 146445, "gamma_signal": 13084, "vega_signal": 118662, "option_type": "C", "stock_price": 397.78, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": -128539, "gamma_signal": 1437, "vega_signal": 104754, "option_type": "P", "stock_price": 397.78, "utc_time": 1773673195000}, {"instrument": "MSFT", "mid_signal": 4722, "gamma_signal": 5150, "vega_signal": 56423, "option_type": "C", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 7175, "gamma_signal": -3292, "vega_signal": -1230, "option_type": "P", "stock_price": 397.93, "utc_time": 1773673200000}, {"instrument": "MSFT", "mid_signal": 399117, "gamma_signal": 174678, "vega_signal": 60212, "option_type": "C", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": -341698, "gamma_signal": 67337, "vega_signal": 62528, "option_type": "P", "stock_price": 397.76, "utc_time": 1773673205000}, {"instrument": "MSFT", "mid_signal": 41035, "gamma_signal": 5668, "vega_signal": 52087, "option_type": "C", "stock_price": 397.76, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": 48343, "gamma_signal": 20218, "vega_signal": -26421, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673210000}, {"instrument": "MSFT", "mid_signal": -83795, "gamma_signal": -12625, "vega_signal": 243362, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -130780, "gamma_signal": 20041, "vega_signal": 38264, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673215000}, {"instrument": "MSFT", "mid_signal": -20648, "gamma_signal": 2911, "vega_signal": -37173, "option_type": "C", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": -3357, "vega_signal": -1100, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673220000}, {"instrument": "MSFT", "mid_signal": 28464, "gamma_signal": 18435, "vega_signal": -636, "option_type": "C", "stock_price": 397.6, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.755, "utc_time": 1773673225000}, {"instrument": "MSFT", "mid_signal": -39035, "gamma_signal": -1193, "vega_signal": -24709, "option_type": "C", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": -721636, "gamma_signal": 240112, "vega_signal": 126498, "option_type": "P", "stock_price": 397.56, "utc_time": 1773673230000}, {"instrument": "MSFT", "mid_signal": 3493, "gamma_signal": 344, "vega_signal": 19823, "option_type": "C", "stock_price": 397.47, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773673235000}, {"instrument": "MSFT", "mid_signal": -254382, "gamma_signal": -11216, "vega_signal": -122057, "option_type": "C", "stock_price": 397.47, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": -16279, "gamma_signal": 3665, "vega_signal": 14091, "option_type": "P", "stock_price": 397.47, "utc_time": 1773673240000}, {"instrument": "MSFT", "mid_signal": 17186, "gamma_signal": 1274, "vega_signal": 6674, "option_type": "C", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": 4462, "gamma_signal": 2266, "vega_signal": -21416, "option_type": "P", "stock_price": 397.46, "utc_time": 1773673245000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -313, "option_type": "C", "stock_price": 397.75, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": -3578, "gamma_signal": 1643, "vega_signal": 614, "option_type": "P", "stock_price": 397.46, "utc_time": 1773673250000}, {"instrument": "MSFT", "mid_signal": 34165, "gamma_signal": 1827, "vega_signal": -32388, "option_type": "C", "stock_price": 397.8, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": -206830, "gamma_signal": 56332, "vega_signal": 14305, "option_type": "P", "stock_price": 397.8, "utc_time": 1773673255000}, {"instrument": "MSFT", "mid_signal": -13896, "gamma_signal": -1224, "vega_signal": -6286, "option_type": "C", "stock_price": 397.8, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": -162418, "gamma_signal": 18059, "vega_signal": 47305, "option_type": "P", "stock_price": 397.77, "utc_time": 1773673260000}, {"instrument": "MSFT", "mid_signal": -158074, "gamma_signal": -17127, "vega_signal": 2224, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": -18669, "gamma_signal": 974, "vega_signal": 13539, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673265000}, {"instrument": "MSFT", "mid_signal": -3962, "gamma_signal": 520, "vega_signal": -19134, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": 95812, "gamma_signal": -24696, "vega_signal": -7512, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673270000}, {"instrument": "MSFT", "mid_signal": 13898, "gamma_signal": 881, "vega_signal": 36395, "option_type": "C", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673275000}, {"instrument": "MSFT", "mid_signal": -44007, "gamma_signal": -8920, "vega_signal": -24988, "option_type": "C", "stock_price": 397.44, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773673280000}, {"instrument": "MSFT", "mid_signal": -32312, "gamma_signal": -11659, "vega_signal": -13786, "option_type": "C", "stock_price": 397.37, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": -140174, "gamma_signal": 16893, "vega_signal": 28207, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673285000}, {"instrument": "MSFT", "mid_signal": 34269, "gamma_signal": 17594, "vega_signal": -100826, "option_type": "C", "stock_price": 397.435, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": -162552, "gamma_signal": 14874, "vega_signal": 50657, "option_type": "P", "stock_price": 397.44, "utc_time": 1773673290000}, {"instrument": "MSFT", "mid_signal": 404714, "gamma_signal": 44644, "vega_signal": 18614, "option_type": "C", "stock_price": 397.435, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": 44909, "gamma_signal": -29578, "vega_signal": -11546, "option_type": "P", "stock_price": 397.435, "utc_time": 1773673295000}, {"instrument": "MSFT", "mid_signal": -16852, "gamma_signal": -377, "vega_signal": -46530, "option_type": "C", "stock_price": 397.29, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": -1718, "gamma_signal": 809, "vega_signal": 346, "option_type": "P", "stock_price": 397.34, "utc_time": 1773673300000}, {"instrument": "MSFT", "mid_signal": -17079, "gamma_signal": -1269, "vega_signal": -6662, "option_type": "C", "stock_price": 397.32, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": 8952, "gamma_signal": -3389, "vega_signal": -1131, "option_type": "P", "stock_price": 397.29, "utc_time": 1773673305000}, {"instrument": "MSFT", "mid_signal": 22738, "gamma_signal": -332, "vega_signal": 8350, "option_type": "C", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": -19149, "gamma_signal": 4936, "vega_signal": 1501, "option_type": "P", "stock_price": 397.1, "utc_time": 1773673310000}, {"instrument": "MSFT", "mid_signal": 240091, "gamma_signal": 37336, "vega_signal": 53381, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 104727, "gamma_signal": -28075, "vega_signal": -8640, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673315000}, {"instrument": "MSFT", "mid_signal": 201348, "gamma_signal": 18513, "vega_signal": 84540, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": 55132, "gamma_signal": -10926, "vega_signal": -3800, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673320000}, {"instrument": "MSFT", "mid_signal": 20161, "gamma_signal": -9174, "vega_signal": 9847, "option_type": "C", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 65, "vega_signal": 29154, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673325000}, {"instrument": "MSFT", "mid_signal": 186236, "gamma_signal": 99539, "vega_signal": 29235, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.175, "utc_time": 1773673330000}, {"instrument": "MSFT", "mid_signal": 132759, "gamma_signal": 17002, "vega_signal": 42608, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773673335000}, {"instrument": "MSFT", "mid_signal": 7041, "gamma_signal": 182, "vega_signal": 6086, "option_type": "C", "stock_price": 397.28, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": -85154, "gamma_signal": 22571, "vega_signal": 6917, "option_type": "P", "stock_price": 397.28, "utc_time": 1773673340000}, {"instrument": "MSFT", "mid_signal": 150754, "gamma_signal": 17039, "vega_signal": 46688, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": 10384, "gamma_signal": -3768, "vega_signal": -1222, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673345000}, {"instrument": "MSFT", "mid_signal": -11539, "gamma_signal": 699, "vega_signal": -50261, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": -131554, "gamma_signal": 3103, "vega_signal": 203566, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673350000}, {"instrument": "MSFT", "mid_signal": -10376, "gamma_signal": -1090, "vega_signal": -5507, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773673355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.19, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": -16393, "gamma_signal": 14365, "vega_signal": -935, "option_type": "P", "stock_price": 397.2, "utc_time": 1773673360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673365000}, {"instrument": "MSFT", "mid_signal": 9892, "gamma_signal": 3932, "vega_signal": 2896, "option_type": "C", "stock_price": 397.4, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 20780, "gamma_signal": -7540, "vega_signal": -2445, "option_type": "P", "stock_price": 397.4, "utc_time": 1773673370000}, {"instrument": "MSFT", "mid_signal": 227718, "gamma_signal": 67416, "vega_signal": -95709, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": 32075, "vega_signal": -29238, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673375000}, {"instrument": "MSFT", "mid_signal": 61931, "gamma_signal": 161, "vega_signal": 85718, "option_type": "C", "stock_price": 397.5, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": 168405, "gamma_signal": -16440, "vega_signal": -62922, "option_type": "P", "stock_price": 397.5, "utc_time": 1773673380000}, {"instrument": "MSFT", "mid_signal": -8906, "gamma_signal": -395, "vega_signal": -17245, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773673385000}, {"instrument": "MSFT", "mid_signal": 88899, "gamma_signal": 40074, "vega_signal": 11677, "option_type": "C", "stock_price": 397.48, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773673390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.41, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.41, "utc_time": 1773673395000}, {"instrument": "MSFT", "mid_signal": 295381, "gamma_signal": 74145, "vega_signal": 56055, "option_type": "C", "stock_price": 397.295, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": -50793, "gamma_signal": 4642, "vega_signal": 15499, "option_type": "P", "stock_price": 397.31, "utc_time": 1773673400000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -317, "option_type": "C", "stock_price": 397.295, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": 40400, "gamma_signal": -9958, "vega_signal": -2993, "option_type": "P", "stock_price": 397.295, "utc_time": 1773673405000}, {"instrument": "MSFT", "mid_signal": -2942, "gamma_signal": -473, "vega_signal": -2376, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": 215897, "gamma_signal": -29984, "vega_signal": -90243, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673410000}, {"instrument": "MSFT", "mid_signal": -1929, "gamma_signal": 676, "vega_signal": -5306, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": 5009, "gamma_signal": -69, "vega_signal": -28498, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673415000}, {"instrument": "MSFT", "mid_signal": -10311, "gamma_signal": -289, "vega_signal": -35668, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673420000}, {"instrument": "MSFT", "mid_signal": 1794, "gamma_signal": 341, "vega_signal": 1931, "option_type": "C", "stock_price": 397.31, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.31, "utc_time": 1773673425000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": -424, "vega_signal": -20393, "option_type": "C", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -74374, "gamma_signal": 843, "vega_signal": -4435, "option_type": "P", "stock_price": 397.33, "utc_time": 1773673430000}, {"instrument": "MSFT", "mid_signal": -154044, "gamma_signal": -17110, "vega_signal": -46139, "option_type": "C", "stock_price": 397.26, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 12726, "gamma_signal": -1889, "vega_signal": -5977, "option_type": "P", "stock_price": 397.26, "utc_time": 1773673435000}, {"instrument": "MSFT", "mid_signal": 163009, "gamma_signal": 22117, "vega_signal": 47993, "option_type": "C", "stock_price": 397.3, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": 1695, "gamma_signal": -826, "vega_signal": -341, "option_type": "P", "stock_price": 397.3, "utc_time": 1773673440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.3, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": 4979, "vega_signal": 1497, "option_type": "P", "stock_price": 397.27, "utc_time": 1773673445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.27, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": -4730, "gamma_signal": 89, "vega_signal": 28956, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673450000}, {"instrument": "MSFT", "mid_signal": -35038, "gamma_signal": -1934, "vega_signal": -739, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": -8870, "gamma_signal": 1212, "vega_signal": 3663, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673455000}, {"instrument": "MSFT", "mid_signal": -195631, "gamma_signal": 55955, "vega_signal": -1110569, "option_type": "C", "stock_price": 397.17, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773673460000}, {"instrument": "MSFT", "mid_signal": -22018, "gamma_signal": -10772, "vega_signal": 6999, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.085, "utc_time": 1773673465000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": 6932, "vega_signal": 2053, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": 89740, "gamma_signal": -21788, "vega_signal": -6462, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673470000}, {"instrument": "MSFT", "mid_signal": 187212, "gamma_signal": 49371, "vega_signal": 14887, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": -9268, "gamma_signal": 4423, "vega_signal": 1827, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673475000}, {"instrument": "MSFT", "mid_signal": 181935, "gamma_signal": 48394, "vega_signal": 9701, "option_type": "C", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": 5379, "gamma_signal": -14385, "vega_signal": 16917, "option_type": "P", "stock_price": 396.82, "utc_time": 1773673480000}, {"instrument": "MSFT", "mid_signal": 1817, "gamma_signal": 329, "vega_signal": 1777, "option_type": "C", "stock_price": 396.76, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": 4254, "gamma_signal": -1891, "vega_signal": -690, "option_type": "P", "stock_price": 396.76, "utc_time": 1773673485000}, {"instrument": "MSFT", "mid_signal": 204147, "gamma_signal": 59594, "vega_signal": -881, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": -90545, "gamma_signal": 33237, "vega_signal": 10776, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673490000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": 157, "vega_signal": 16595, "option_type": "C", "stock_price": 396.74, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": -171117, "gamma_signal": 27601, "vega_signal": 23326, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673495000}, {"instrument": "MSFT", "mid_signal": 186178, "gamma_signal": 50967, "vega_signal": 38603, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673500000}, {"instrument": "MSFT", "mid_signal": -528360, "gamma_signal": -29854, "vega_signal": -56331, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": -159753, "gamma_signal": 61743, "vega_signal": 14625, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673505000}, {"instrument": "MSFT", "mid_signal": 505408, "gamma_signal": 129138, "vega_signal": 90649, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": -27212, "gamma_signal": -4370, "vega_signal": 17319, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673510000}, {"instrument": "MSFT", "mid_signal": 19924, "gamma_signal": 4502, "vega_signal": 5409, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": 185086, "gamma_signal": -8038, "vega_signal": -199519, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673515000}, {"instrument": "MSFT", "mid_signal": -207802, "gamma_signal": -51004, "vega_signal": -29975, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": -13789, "gamma_signal": 7604, "vega_signal": 2560, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673520000}, {"instrument": "MSFT", "mid_signal": 22034, "gamma_signal": 1214, "vega_signal": 6665, "option_type": "C", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": 4503, "gamma_signal": -6904, "vega_signal": 4059, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673525000}, {"instrument": "MSFT", "mid_signal": 155175, "gamma_signal": 47286, "vega_signal": 14300, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773673530000}, {"instrument": "MSFT", "mid_signal": -190409, "gamma_signal": -933, "vega_signal": -15852, "option_type": "C", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": 183501, "gamma_signal": -20796, "vega_signal": -48414, "option_type": "P", "stock_price": 396.28, "utc_time": 1773673535000}, {"instrument": "MSFT", "mid_signal": 142857, "gamma_signal": 12362, "vega_signal": 81353, "option_type": "C", "stock_price": 396.33, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -26830, "gamma_signal": 4108, "vega_signal": 5682, "option_type": "P", "stock_price": 396.33, "utc_time": 1773673540000}, {"instrument": "MSFT", "mid_signal": -200078, "gamma_signal": -26515, "vega_signal": -207612, "option_type": "C", "stock_price": 396.41, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": -97669, "gamma_signal": -12617, "vega_signal": 100155, "option_type": "P", "stock_price": 396.41, "utc_time": 1773673545000}, {"instrument": "MSFT", "mid_signal": 190229, "gamma_signal": 64335, "vega_signal": 19448, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": 168204, "gamma_signal": -17415, "vega_signal": -47873, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673550000}, {"instrument": "MSFT", "mid_signal": -11678, "gamma_signal": 586, "vega_signal": -107702, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": -180849, "gamma_signal": 21534, "vega_signal": 49203, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673555000}, {"instrument": "MSFT", "mid_signal": 68107, "gamma_signal": 4946, "vega_signal": -31522, "option_type": "C", "stock_price": 396.59, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": 63224, "gamma_signal": -20592, "vega_signal": -6650, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": -163284, "gamma_signal": 15511, "vega_signal": 61462, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673565000}, {"instrument": "MSFT", "mid_signal": 11005, "gamma_signal": 1924, "vega_signal": 8254, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673570000}, {"instrument": "MSFT", "mid_signal": -141510, "gamma_signal": -16718, "vega_signal": -45591, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -24449, "gamma_signal": 5091, "vega_signal": 7184, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673575000}, {"instrument": "MSFT", "mid_signal": -25260, "gamma_signal": -5729, "vega_signal": -6169, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": -47958, "gamma_signal": 9576, "vega_signal": 2866, "option_type": "P", "stock_price": 396.615, "utc_time": 1773673580000}, {"instrument": "MSFT", "mid_signal": 365063, "gamma_signal": 15553, "vega_signal": 16275, "option_type": "C", "stock_price": 396.58, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 128735, "gamma_signal": -11371, "vega_signal": -4014, "option_type": "P", "stock_price": 396.5, "utc_time": 1773673585000}, {"instrument": "MSFT", "mid_signal": 170854, "gamma_signal": 19327, "vega_signal": 74797, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673590000}, {"instrument": "MSFT", "mid_signal": 34937, "gamma_signal": 6964, "vega_signal": -6155, "option_type": "C", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773673595000}, {"instrument": "MSFT", "mid_signal": 56911, "gamma_signal": 4018, "vega_signal": 36713, "option_type": "C", "stock_price": 396.63, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": -10801, "gamma_signal": 440, "vega_signal": 13728, "option_type": "P", "stock_price": 396.63, "utc_time": 1773673600000}, {"instrument": "MSFT", "mid_signal": 39214, "gamma_signal": -3232, "vega_signal": 247676, "option_type": "C", "stock_price": 396.53, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": 10963, "gamma_signal": -637, "vega_signal": -9219, "option_type": "P", "stock_price": 396.53, "utc_time": 1773673605000}, {"instrument": "MSFT", "mid_signal": -2953, "gamma_signal": -256, "vega_signal": -4808, "option_type": "C", "stock_price": 396.59, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 1820, "gamma_signal": -165, "vega_signal": -2406, "option_type": "P", "stock_price": 396.53, "utc_time": 1773673610000}, {"instrument": "MSFT", "mid_signal": 626548, "gamma_signal": 288970, "vega_signal": 123700, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673615000}, {"instrument": "MSFT", "mid_signal": 5951, "gamma_signal": 153, "vega_signal": 18637, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": 9897, "gamma_signal": -4606, "vega_signal": -7781, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673620000}, {"instrument": "MSFT", "mid_signal": -273523, "gamma_signal": -27588, "vega_signal": -89738, "option_type": "C", "stock_price": 396.66, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": 5924, "gamma_signal": -552, "vega_signal": -5138, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673625000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": 2, "vega_signal": 316, "option_type": "C", "stock_price": 396.7, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773673630000}, {"instrument": "MSFT", "mid_signal": -143844, "gamma_signal": -16613, "vega_signal": -45854, "option_type": "C", "stock_price": 396.61, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": -33690, "gamma_signal": 2964, "vega_signal": 868, "option_type": "P", "stock_price": 396.61, "utc_time": 1773673635000}, {"instrument": "MSFT", "mid_signal": 145627, "gamma_signal": 16859, "vega_signal": 45908, "option_type": "C", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773673640000}, {"instrument": "MSFT", "mid_signal": 16185, "gamma_signal": 4711, "vega_signal": 1215, "option_type": "C", "stock_price": 396.46, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": -309144, "gamma_signal": 3324, "vega_signal": 241015, "option_type": "P", "stock_price": 396.45, "utc_time": 1773673645000}, {"instrument": "MSFT", "mid_signal": -14379, "gamma_signal": -1661, "vega_signal": -4584, "option_type": "C", "stock_price": 396.47, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": 117154, "gamma_signal": -23754, "vega_signal": -7213, "option_type": "P", "stock_price": 396.47, "utc_time": 1773673650000}, {"instrument": "MSFT", "mid_signal": -15870, "gamma_signal": 1772, "vega_signal": -5758, "option_type": "C", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": 4884, "gamma_signal": -539, "vega_signal": -3439, "option_type": "P", "stock_price": 396.44, "utc_time": 1773673655000}, {"instrument": "MSFT", "mid_signal": 172179, "gamma_signal": 13850, "vega_signal": 116489, "option_type": "C", "stock_price": 396.49, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": -11040, "gamma_signal": 3856, "vega_signal": 217, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673660000}, {"instrument": "MSFT", "mid_signal": 27132, "gamma_signal": 3695, "vega_signal": 18498, "option_type": "C", "stock_price": 396.49, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": -140592, "gamma_signal": 28506, "vega_signal": 8656, "option_type": "P", "stock_price": 396.49, "utc_time": 1773673665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": -12152, "gamma_signal": 4001, "vega_signal": 1303, "option_type": "P", "stock_price": 396.46, "utc_time": 1773673670000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 51, "vega_signal": 72777, "option_type": "C", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773673675000}, {"instrument": "MSFT", "mid_signal": 56725, "gamma_signal": 1429, "vega_signal": 55595, "option_type": "C", "stock_price": 396.58, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 52678, "gamma_signal": -10762, "vega_signal": -13220, "option_type": "P", "stock_price": 396.55, "utc_time": 1773673680000}, {"instrument": "MSFT", "mid_signal": 33108, "gamma_signal": 6599, "vega_signal": 19372, "option_type": "C", "stock_price": 396.66, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": 51516, "gamma_signal": -7898, "vega_signal": -17950, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673685000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": -5, "vega_signal": -632, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": -242488, "gamma_signal": 34987, "vega_signal": 73996, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673690000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": -339, "vega_signal": -6074, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": -84744, "gamma_signal": 27749, "vega_signal": 16277, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673695000}, {"instrument": "MSFT", "mid_signal": -14156, "gamma_signal": -1688, "vega_signal": -4561, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": 17469, "gamma_signal": -1261, "vega_signal": -6663, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673700000}, {"instrument": "MSFT", "mid_signal": -59661, "gamma_signal": -29029, "vega_signal": -8662, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": -5469, "gamma_signal": 2262, "vega_signal": 817, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": -1885, "gamma_signal": 235, "vega_signal": 1672, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673710000}, {"instrument": "MSFT", "mid_signal": 253237, "gamma_signal": 8621, "vega_signal": 233946, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 2564, "gamma_signal": -1057, "vega_signal": 5588, "option_type": "P", "stock_price": 396.77, "utc_time": 1773673715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673720000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": 1534, "vega_signal": 10688, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673725000}, {"instrument": "MSFT", "mid_signal": 14155, "gamma_signal": 1688, "vega_signal": 4560, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": -10886, "gamma_signal": 1392, "vega_signal": 58, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673730000}, {"instrument": "MSFT", "mid_signal": 5967, "gamma_signal": 2904, "vega_signal": 866, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": -9709, "gamma_signal": 482, "vega_signal": 10734, "option_type": "P", "stock_price": 396.74, "utc_time": 1773673735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": 2371, "gamma_signal": -1087, "vega_signal": -440, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673740000}, {"instrument": "MSFT", "mid_signal": -72143, "gamma_signal": -3385, "vega_signal": -114681, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.92, "utc_time": 1773673745000}, {"instrument": "MSFT", "mid_signal": -16678, "gamma_signal": -2250, "vega_signal": -11290, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673750000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 1205, "vega_signal": 23591, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673755000}, {"instrument": "MSFT", "mid_signal": 27631, "gamma_signal": 991, "vega_signal": 5910, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773673760000}, {"instrument": "MSFT", "mid_signal": 59425, "gamma_signal": 2035, "vega_signal": 296011, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": 186301, "gamma_signal": -16592, "vega_signal": -93081, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673765000}, {"instrument": "MSFT", "mid_signal": 11584, "gamma_signal": 5270, "vega_signal": 1498, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": -28058, "gamma_signal": 8396, "vega_signal": 2465, "option_type": "P", "stock_price": 396.97, "utc_time": 1773673770000}, {"instrument": "MSFT", "mid_signal": 44862, "gamma_signal": 6249, "vega_signal": -4969, "option_type": "C", "stock_price": 397, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": 17939, "gamma_signal": -803, "vega_signal": -12310, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673775000}, {"instrument": "MSFT", "mid_signal": -27995, "gamma_signal": -3875, "vega_signal": -1279, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": -98, "gamma_signal": 5, "vega_signal": 358, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673780000}, {"instrument": "MSFT", "mid_signal": -40940, "gamma_signal": -469, "vega_signal": -63829, "option_type": "C", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.06, "utc_time": 1773673785000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": -3825, "vega_signal": 49811, "option_type": "C", "stock_price": 397.14, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": 28485, "gamma_signal": -3431, "vega_signal": -18192, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673790000}, {"instrument": "MSFT", "mid_signal": 36777, "gamma_signal": 5224, "vega_signal": 52823, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": 34417, "gamma_signal": -2519, "vega_signal": -13305, "option_type": "P", "stock_price": 397.15, "utc_time": 1773673795000}, {"instrument": "MSFT", "mid_signal": -300994, "gamma_signal": -44199, "vega_signal": -17540, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": -18936, "gamma_signal": 1798, "vega_signal": 10477, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673800000}, {"instrument": "MSFT", "mid_signal": 2430502, "gamma_signal": 86359, "vega_signal": 2572887, "option_type": "C", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 16239, "gamma_signal": -660, "vega_signal": -13304, "option_type": "P", "stock_price": 397.18, "utc_time": 1773673805000}, {"instrument": "MSFT", "mid_signal": 503914, "gamma_signal": 130683, "vega_signal": 235932, "option_type": "C", "stock_price": 397.25, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": 25885, "gamma_signal": -6999, "vega_signal": -2176, "option_type": "P", "stock_price": 397.24, "utc_time": 1773673810000}, {"instrument": "MSFT", "mid_signal": -21971, "gamma_signal": -777, "vega_signal": -10930, "option_type": "C", "stock_price": 397.27, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773673815000}, {"instrument": "MSFT", "mid_signal": -41340, "gamma_signal": -15083, "vega_signal": 25232, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": -156727, "gamma_signal": 56132, "vega_signal": 18136, "option_type": "P", "stock_price": 397.23, "utc_time": 1773673820000}, {"instrument": "MSFT", "mid_signal": -26100, "gamma_signal": -545, "vega_signal": -46320, "option_type": "C", "stock_price": 397.15, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": -69254, "gamma_signal": 3399, "vega_signal": 39119, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673825000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -3, "vega_signal": -236, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773673830000}, {"instrument": "MSFT", "mid_signal": -50832, "gamma_signal": -16664, "vega_signal": -4878, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673835000}, {"instrument": "MSFT", "mid_signal": 7112, "gamma_signal": 3403, "vega_signal": 969, "option_type": "C", "stock_price": 396.93, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": 6107, "gamma_signal": -409, "vega_signal": -6549, "option_type": "P", "stock_price": 396.99, "utc_time": 1773673845000}, {"instrument": "MSFT", "mid_signal": 32096, "gamma_signal": 1988, "vega_signal": 32790, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": 117584, "gamma_signal": -55, "vega_signal": -13996, "option_type": "P", "stock_price": 396.91, "utc_time": 1773673850000}, {"instrument": "MSFT", "mid_signal": -596817, "gamma_signal": -311727, "vega_signal": -143137, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": -116975, "gamma_signal": 6605, "vega_signal": 32881, "option_type": "P", "stock_price": 396.87, "utc_time": 1773673855000}, {"instrument": "MSFT", "mid_signal": -24111, "gamma_signal": -1105, "vega_signal": -48498, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": 388993, "gamma_signal": -892, "vega_signal": -22888, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673860000}, {"instrument": "MSFT", "mid_signal": -82488, "gamma_signal": -6279, "vega_signal": -32976, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": -20881, "gamma_signal": 7479, "vega_signal": 2416, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673865000}, {"instrument": "MSFT", "mid_signal": 75449, "gamma_signal": 5222, "vega_signal": 28693, "option_type": "C", "stock_price": 396.72, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": 78438, "gamma_signal": -24150, "vega_signal": -7700, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673870000}, {"instrument": "MSFT", "mid_signal": 22942, "gamma_signal": 691, "vega_signal": 34969, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": -23160, "gamma_signal": 2055, "vega_signal": 11602, "option_type": "P", "stock_price": 396.72, "utc_time": 1773673875000}, {"instrument": "MSFT", "mid_signal": 173180, "gamma_signal": 49182, "vega_signal": 14541, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": -24845, "gamma_signal": 2963, "vega_signal": 8665, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673880000}, {"instrument": "MSFT", "mid_signal": -7646, "gamma_signal": -363, "vega_signal": -12804, "option_type": "C", "stock_price": 396.65, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773673885000}, {"instrument": "MSFT", "mid_signal": 2011, "gamma_signal": 342, "vega_signal": 1761, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": -23960, "gamma_signal": 376, "vega_signal": 21592, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673895000}, {"instrument": "MSFT", "mid_signal": -131283, "gamma_signal": -7749, "vega_signal": -140836, "option_type": "C", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673900000}, {"instrument": "MSFT", "mid_signal": -21700, "gamma_signal": -684, "vega_signal": -39523, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773673905000}, {"instrument": "MSFT", "mid_signal": 16727, "gamma_signal": 1286, "vega_signal": -1209, "option_type": "C", "stock_price": 396.75, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.75, "utc_time": 1773673910000}, {"instrument": "MSFT", "mid_signal": -8242, "gamma_signal": -1031, "vega_signal": -5248, "option_type": "C", "stock_price": 396.87, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 52055, "gamma_signal": -1994, "vega_signal": -9991, "option_type": "P", "stock_price": 396.87, "utc_time": 1773673915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.91, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1773673920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773673925000}, {"instrument": "MSFT", "mid_signal": -94692, "gamma_signal": -8451, "vega_signal": -74393, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673930000}, {"instrument": "MSFT", "mid_signal": 34240, "gamma_signal": -4734, "vega_signal": 30280, "option_type": "C", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": -11630, "gamma_signal": 3998, "vega_signal": 1268, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673935000}, {"instrument": "MSFT", "mid_signal": 652424, "gamma_signal": 76124, "vega_signal": 207295, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": -4637, "gamma_signal": -135, "vega_signal": -13162, "option_type": "P", "stock_price": 396.85, "utc_time": 1773673940000}, {"instrument": "MSFT", "mid_signal": 52107, "gamma_signal": 812, "vega_signal": 113237, "option_type": "C", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": -116312, "gamma_signal": 39984, "vega_signal": 12680, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673945000}, {"instrument": "MSFT", "mid_signal": 28805, "gamma_signal": 3516, "vega_signal": 22750, "option_type": "C", "stock_price": 396.9, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773673950000}, {"instrument": "MSFT", "mid_signal": -9474, "gamma_signal": -3584, "vega_signal": -9813, "option_type": "C", "stock_price": 397.01, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 396.93, "utc_time": 1773673955000}, {"instrument": "MSFT", "mid_signal": 205, "gamma_signal": 171, "vega_signal": -3411, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 4521, "gamma_signal": -142, "vega_signal": -10805, "option_type": "P", "stock_price": 397.01, "utc_time": 1773673960000}, {"instrument": "MSFT", "mid_signal": 27817, "gamma_signal": 5063, "vega_signal": 11175, "option_type": "C", "stock_price": 396.96, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 396.96, "utc_time": 1773673965000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": -6, "vega_signal": -554, "option_type": "C", "stock_price": 396.97, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.95, "utc_time": 1773673970000}, {"instrument": "MSFT", "mid_signal": 38046, "gamma_signal": 1973, "vega_signal": 70044, "option_type": "C", "stock_price": 397.02, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 397.02, "utc_time": 1773673975000}, {"instrument": "MSFT", "mid_signal": -100550, "gamma_signal": -15273, "vega_signal": 1078, "option_type": "C", "stock_price": 397.03, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.08, "utc_time": 1773673980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673985000}, {"instrument": "MSFT", "mid_signal": -136309, "gamma_signal": -13503, "vega_signal": -31172, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": 348, "vega_signal": 2367, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673990000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": 2805, "vega_signal": 104747, "option_type": "C", "stock_price": 397.11, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": -10642, "gamma_signal": 3737, "vega_signal": 1214, "option_type": "P", "stock_price": 397.11, "utc_time": 1773673995000}, {"instrument": "MSFT", "mid_signal": 115987, "gamma_signal": 14865, "vega_signal": 4871, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": 129, "vega_signal": 7747, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674000000}, {"instrument": "MSFT", "mid_signal": 163465, "gamma_signal": 44290, "vega_signal": 13152, "option_type": "C", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": 358311, "gamma_signal": -11487, "vega_signal": -7296, "option_type": "P", "stock_price": 397.05, "utc_time": 1773674005000}, {"instrument": "MSFT", "mid_signal": 33248, "gamma_signal": 626, "vega_signal": 3797, "option_type": "C", "stock_price": 397.14, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773674010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.14, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": -23568, "gamma_signal": 540, "vega_signal": 18171, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674015000}, {"instrument": "MSFT", "mid_signal": -59398, "gamma_signal": -12269, "vega_signal": 50512, "option_type": "C", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 302493, "gamma_signal": -10992, "vega_signal": -29147, "option_type": "P", "stock_price": 397.1, "utc_time": 1773674020000}, {"instrument": "MSFT", "mid_signal": 116419, "gamma_signal": 6548, "vega_signal": 79800, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 10646, "gamma_signal": -3739, "vega_signal": -1214, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674025000}, {"instrument": "MSFT", "mid_signal": 237760, "gamma_signal": 36545, "vega_signal": -462911, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": 358674, "gamma_signal": -11500, "vega_signal": -8225, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674030000}, {"instrument": "MSFT", "mid_signal": -20245, "gamma_signal": -1763, "vega_signal": -10328, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": 37161, "gamma_signal": -173, "vega_signal": -7132, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674035000}, {"instrument": "MSFT", "mid_signal": -51637, "gamma_signal": 3493, "vega_signal": -81588, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": -63554, "gamma_signal": 22436, "vega_signal": 5440, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674040000}, {"instrument": "MSFT", "mid_signal": -58483, "gamma_signal": -12110, "vega_signal": -63168, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": 10988, "gamma_signal": -611, "vega_signal": -10417, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674045000}, {"instrument": "MSFT", "mid_signal": -58020, "gamma_signal": -14454, "vega_signal": -6183, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": 208030, "gamma_signal": -13336, "vega_signal": -207801, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674050000}, {"instrument": "MSFT", "mid_signal": 42375, "gamma_signal": 8159, "vega_signal": 57293, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674055000}, {"instrument": "MSFT", "mid_signal": 18892, "gamma_signal": -561, "vega_signal": 933, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": -2494, "vega_signal": -8865, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674060000}, {"instrument": "MSFT", "mid_signal": 221815, "gamma_signal": 69497, "vega_signal": 14623, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": -105174, "gamma_signal": 33729, "vega_signal": 22914, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674065000}, {"instrument": "MSFT", "mid_signal": 1688, "gamma_signal": -9322, "vega_signal": 75937, "option_type": "C", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": -8533, "vega_signal": -3425, "option_type": "P", "stock_price": 397.63, "utc_time": 1773674070000}, {"instrument": "MSFT", "mid_signal": 103281, "gamma_signal": 19207, "vega_signal": 68155, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": -31063, "gamma_signal": 500, "vega_signal": 45799, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674075000}, {"instrument": "MSFT", "mid_signal": -65659, "gamma_signal": -8062, "vega_signal": -41413, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": -163908, "gamma_signal": 12434, "vega_signal": 65999, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674080000}, {"instrument": "MSFT", "mid_signal": 30780, "gamma_signal": 500, "vega_signal": 67722, "option_type": "C", "stock_price": 397.62, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": 7047, "gamma_signal": -94, "vega_signal": -33944, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674090000}, {"instrument": "MSFT", "mid_signal": -58873, "gamma_signal": -40748, "vega_signal": 40825, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": 9622, "gamma_signal": -3362, "vega_signal": -1151, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674095000}, {"instrument": "MSFT", "mid_signal": 960, "gamma_signal": 1326, "vega_signal": -16535, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": -9620, "gamma_signal": 3361, "vega_signal": 1151, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674100000}, {"instrument": "MSFT", "mid_signal": 60612, "gamma_signal": 13182, "vega_signal": -16674, "option_type": "C", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": -196261, "gamma_signal": 27909, "vega_signal": 15216, "option_type": "P", "stock_price": 397.62, "utc_time": 1773674105000}, {"instrument": "MSFT", "mid_signal": 11944, "gamma_signal": 1588, "vega_signal": 7911, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -9575, "gamma_signal": 3397, "vega_signal": 1146, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674110000}, {"instrument": "MSFT", "mid_signal": -190236, "gamma_signal": 119, "vega_signal": -574407, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674115000}, {"instrument": "MSFT", "mid_signal": -11251, "gamma_signal": -1003, "vega_signal": -12411, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": -28327, "gamma_signal": 6041, "vega_signal": 5091, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": -107059, "gamma_signal": 10940, "vega_signal": 41060, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674125000}, {"instrument": "MSFT", "mid_signal": 30007, "gamma_signal": 3371, "vega_signal": 911, "option_type": "C", "stock_price": 397.54, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 327, "vega_signal": 11538, "option_type": "P", "stock_price": 397.54, "utc_time": 1773674130000}, {"instrument": "MSFT", "mid_signal": -46786, "gamma_signal": 874, "vega_signal": -179978, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674135000}, {"instrument": "MSFT", "mid_signal": 21562, "gamma_signal": 18512, "vega_signal": -51642, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674140000}, {"instrument": "MSFT", "mid_signal": 36229, "gamma_signal": 42665, "vega_signal": 40151, "option_type": "C", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773674145000}, {"instrument": "MSFT", "mid_signal": -7725, "gamma_signal": -1363, "vega_signal": -7133, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": 19612, "gamma_signal": -4865, "vega_signal": -1467, "option_type": "P", "stock_price": 397.44, "utc_time": 1773674150000}, {"instrument": "MSFT", "mid_signal": -13625, "gamma_signal": -1640, "vega_signal": 5165, "option_type": "C", "stock_price": 397.47, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": -246572, "gamma_signal": 49390, "vega_signal": 28720, "option_type": "P", "stock_price": 397.47, "utc_time": 1773674155000}, {"instrument": "MSFT", "mid_signal": 37994, "gamma_signal": 585, "vega_signal": 140675, "option_type": "C", "stock_price": 397.44, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": -319414, "gamma_signal": 47035, "vega_signal": 86844, "option_type": "P", "stock_price": 397.38, "utc_time": 1773674160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.38, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": 11336, "gamma_signal": -5716, "vega_signal": -2100, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674165000}, {"instrument": "MSFT", "mid_signal": -13446, "gamma_signal": -230, "vega_signal": -29330, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": 11620, "gamma_signal": -289, "vega_signal": -19300, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674170000}, {"instrument": "MSFT", "mid_signal": 23118, "gamma_signal": -153, "vega_signal": 11530, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -119, "option_type": "P", "stock_price": 397.24, "utc_time": 1773674175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.24, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": -15761, "gamma_signal": 5131, "vega_signal": 1634, "option_type": "P", "stock_price": 397.17, "utc_time": 1773674180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773674185000}, {"instrument": "MSFT", "mid_signal": 17542, "gamma_signal": 279, "vega_signal": 16167, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": -16658, "gamma_signal": -859, "vega_signal": 9258, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674190000}, {"instrument": "MSFT", "mid_signal": -22844, "gamma_signal": -9107, "vega_signal": 38417, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": -2445957, "gamma_signal": -30252, "vega_signal": 3495676, "option_type": "P", "stock_price": 397.33, "utc_time": 1773674200000}, {"instrument": "MSFT", "mid_signal": -21746, "gamma_signal": -2956, "vega_signal": -14785, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.33, "utc_time": 1773674205000}, {"instrument": "MSFT", "mid_signal": 2091, "gamma_signal": 355, "vega_signal": 1819, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": 206243, "gamma_signal": -48468, "vega_signal": -14620, "option_type": "P", "stock_price": 397.3, "utc_time": 1773674210000}, {"instrument": "MSFT", "mid_signal": 49704, "gamma_signal": 636, "vega_signal": 107375, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": -26053, "gamma_signal": 629, "vega_signal": 40570, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674215000}, {"instrument": "MSFT", "mid_signal": 2618, "gamma_signal": 122, "vega_signal": 4903, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": -9500, "gamma_signal": 1473, "vega_signal": 4887, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674220000}, {"instrument": "MSFT", "mid_signal": -25527, "gamma_signal": -4888, "vega_signal": -92128, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 30609, "gamma_signal": -6461, "vega_signal": -6369, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674225000}, {"instrument": "MSFT", "mid_signal": 6006, "gamma_signal": 277, "vega_signal": 12121, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674230000}, {"instrument": "MSFT", "mid_signal": -675, "gamma_signal": -123, "vega_signal": -782, "option_type": "C", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674235000}, {"instrument": "MSFT", "mid_signal": 86446, "gamma_signal": 34760, "vega_signal": 56517, "option_type": "C", "stock_price": 397.18, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773674240000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": 774, "vega_signal": 3873, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.18, "utc_time": 1773674245000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": -6057, "vega_signal": -3351, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": -2125, "vega_signal": 2768, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674250000}, {"instrument": "MSFT", "mid_signal": -10507, "gamma_signal": -1092, "vega_signal": -5537, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674255000}, {"instrument": "MSFT", "mid_signal": -439517, "gamma_signal": -54164, "vega_signal": -19922, "option_type": "C", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": 231, "vega_signal": -23, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674260000}, {"instrument": "MSFT", "mid_signal": 63057, "gamma_signal": 6552, "vega_signal": 33228, "option_type": "C", "stock_price": 397.31, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773674265000}, {"instrument": "MSFT", "mid_signal": -2766, "gamma_signal": -297, "vega_signal": -3696, "option_type": "C", "stock_price": 397.31, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": 3775, "gamma_signal": -260, "vega_signal": -6219, "option_type": "P", "stock_price": 397.31, "utc_time": 1773674270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.26, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773674275000}, {"instrument": "MSFT", "mid_signal": -308966, "gamma_signal": -27120, "vega_signal": -368511, "option_type": "C", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": 14283, "gamma_signal": -236, "vega_signal": -29977, "option_type": "P", "stock_price": 397.21, "utc_time": 1773674280000}, {"instrument": "MSFT", "mid_signal": 15786, "gamma_signal": 130, "vega_signal": 55926, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": 59866, "gamma_signal": -3954, "vega_signal": -20257, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674285000}, {"instrument": "MSFT", "mid_signal": -378572, "gamma_signal": -45635, "vega_signal": -226440, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -199, "vega_signal": -9136, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674290000}, {"instrument": "MSFT", "mid_signal": -19626, "gamma_signal": -87, "vega_signal": -85955, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674295000}, {"instrument": "MSFT", "mid_signal": 35785, "gamma_signal": 1544, "vega_signal": -287, "option_type": "C", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 102350, "gamma_signal": -35385, "vega_signal": -11802, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674300000}, {"instrument": "MSFT", "mid_signal": 57680, "gamma_signal": 225, "vega_signal": 164789, "option_type": "C", "stock_price": 397.3, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773674305000}, {"instrument": "MSFT", "mid_signal": -5396, "gamma_signal": -983, "vega_signal": -5669, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": 8869, "gamma_signal": -209, "vega_signal": -19142, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674310000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": -39, "vega_signal": -1590, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": -11220, "gamma_signal": 1103, "vega_signal": -7444, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.36, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": 116266, "gamma_signal": -11493, "vega_signal": -75505, "option_type": "P", "stock_price": 397.36, "utc_time": 1773674320000}, {"instrument": "MSFT", "mid_signal": -13673, "gamma_signal": -507, "vega_signal": -11068, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674325000}, {"instrument": "MSFT", "mid_signal": 23672, "gamma_signal": 879, "vega_signal": 16053, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.32, "utc_time": 1773674330000}, {"instrument": "MSFT", "mid_signal": -272, "gamma_signal": -16, "vega_signal": -1033, "option_type": "C", "stock_price": 397.32, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": -22757, "gamma_signal": 9674, "vega_signal": 4681, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674335000}, {"instrument": "MSFT", "mid_signal": 4896, "gamma_signal": 356, "vega_signal": 16323, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": 222, "vega_signal": 1597, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.37, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": 17801, "gamma_signal": -684, "vega_signal": -13555, "option_type": "P", "stock_price": 397.37, "utc_time": 1773674345000}, {"instrument": "MSFT", "mid_signal": -35660, "gamma_signal": -2121, "vega_signal": -3768, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674350000}, {"instrument": "MSFT", "mid_signal": 157066, "gamma_signal": 9782, "vega_signal": 69902, "option_type": "C", "stock_price": 397.41, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 3, "vega_signal": 421, "option_type": "P", "stock_price": 397.41, "utc_time": 1773674355000}, {"instrument": "MSFT", "mid_signal": 9747, "gamma_signal": 415, "vega_signal": 14755, "option_type": "C", "stock_price": 397.41, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": -4671, "vega_signal": -2025, "option_type": "P", "stock_price": 397.41, "utc_time": 1773674360000}, {"instrument": "MSFT", "mid_signal": 21688, "gamma_signal": 276, "vega_signal": 25423, "option_type": "C", "stock_price": 397.425, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 15, "vega_signal": 2104, "option_type": "P", "stock_price": 397.425, "utc_time": 1773674365000}, {"instrument": "MSFT", "mid_signal": -726092, "gamma_signal": -2681, "vega_signal": -1636918, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -421, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674370000}, {"instrument": "MSFT", "mid_signal": -33264, "gamma_signal": -8486, "vega_signal": -8453, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": -39121, "gamma_signal": 3643, "vega_signal": 20958, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674375000}, {"instrument": "MSFT", "mid_signal": 10646, "gamma_signal": 1109, "vega_signal": 5576, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": -15, "vega_signal": -2103, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674380000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": 283, "vega_signal": -36412, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": 11111, "gamma_signal": -1008, "vega_signal": -5696, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674385000}, {"instrument": "MSFT", "mid_signal": -34714, "gamma_signal": -1271, "vega_signal": -26410, "option_type": "C", "stock_price": 397.35, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773674390000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": 832, "vega_signal": 49350, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": -57899, "gamma_signal": 6181, "vega_signal": 38718, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674395000}, {"instrument": "MSFT", "mid_signal": 19493, "gamma_signal": 829, "vega_signal": 29509, "option_type": "C", "stock_price": 397.39, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674400000}, {"instrument": "MSFT", "mid_signal": 7880, "gamma_signal": 1492, "vega_signal": 7714, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 510, "gamma_signal": -17, "vega_signal": -2549, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674405000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": 1455, "vega_signal": -6551, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": 2200, "gamma_signal": -952, "vega_signal": -407, "option_type": "P", "stock_price": 397.6, "utc_time": 1773674410000}, {"instrument": "MSFT", "mid_signal": -21996, "gamma_signal": -135, "vega_signal": -23387, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": 513505, "gamma_signal": -66817, "vega_signal": -90470, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674415000}, {"instrument": "MSFT", "mid_signal": -1764918, "gamma_signal": -38870, "vega_signal": -1615518, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": 155496, "gamma_signal": -7911, "vega_signal": -106281, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674420000}, {"instrument": "MSFT", "mid_signal": -75802, "gamma_signal": -5768, "vega_signal": -33636, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674425000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": -1322, "vega_signal": -5661, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": 114499, "gamma_signal": -36547, "vega_signal": -29584, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": -98944, "gamma_signal": 36056, "vega_signal": 11559, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674435000}, {"instrument": "MSFT", "mid_signal": -68052, "gamma_signal": -27422, "vega_signal": 51479, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674440000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": -31479, "vega_signal": -6617, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": -2913, "vega_signal": -8516, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674445000}, {"instrument": "MSFT", "mid_signal": 12235, "gamma_signal": 3856, "vega_signal": 24615, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": -768, "gamma_signal": 25, "vega_signal": 3017, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674450000}, {"instrument": "MSFT", "mid_signal": 38121, "gamma_signal": 9878, "vega_signal": 1754, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": 5107, "vega_signal": 1454, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674455000}, {"instrument": "MSFT", "mid_signal": 67148, "gamma_signal": 5366, "vega_signal": 46398, "option_type": "C", "stock_price": 397.82, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -15576, "gamma_signal": 1712, "vega_signal": 4708, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674460000}, {"instrument": "MSFT", "mid_signal": -352141, "gamma_signal": -76473, "vega_signal": -208741, "option_type": "C", "stock_price": 397.75, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773674465000}, {"instrument": "MSFT", "mid_signal": -50026, "gamma_signal": -6625, "vega_signal": -37304, "option_type": "C", "stock_price": 397.59, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": 197346, "gamma_signal": -34288, "vega_signal": 12635, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674470000}, {"instrument": "MSFT", "mid_signal": -10111, "gamma_signal": -2362, "vega_signal": -6866, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674475000}, {"instrument": "MSFT", "mid_signal": 32253, "gamma_signal": 3499, "vega_signal": 9509, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674480000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": -1644, "vega_signal": -8492, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674485000}, {"instrument": "MSFT", "mid_signal": 9197, "gamma_signal": 4059, "vega_signal": 1110, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674490000}, {"instrument": "MSFT", "mid_signal": 15993, "gamma_signal": 1742, "vega_signal": 4228, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.72, "utc_time": 1773674495000}, {"instrument": "MSFT", "mid_signal": -355446, "gamma_signal": -13955, "vega_signal": -231601, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674500000}, {"instrument": "MSFT", "mid_signal": 17119, "gamma_signal": 7862, "vega_signal": 1801, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.68, "utc_time": 1773674505000}, {"instrument": "MSFT", "mid_signal": 1687983, "gamma_signal": 21355, "vega_signal": 3132640, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": 401790, "gamma_signal": -17118, "vega_signal": -7255, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674510000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": -18, "vega_signal": -1172, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674515000}, {"instrument": "MSFT", "mid_signal": 140855, "gamma_signal": 13791, "vega_signal": 30487, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": -119671, "gamma_signal": 13107, "vega_signal": 37237, "option_type": "P", "stock_price": 397.64, "utc_time": 1773674520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.64, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": 37601, "gamma_signal": -739, "vega_signal": -404, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674525000}, {"instrument": "MSFT", "mid_signal": -193358, "gamma_signal": -4532, "vega_signal": -186010, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": -147237, "gamma_signal": 19956, "vega_signal": -3700, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": -383165, "gamma_signal": 35540, "vega_signal": 96621, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674535000}, {"instrument": "MSFT", "mid_signal": 43226, "gamma_signal": 1165, "vega_signal": 104813, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": -307353, "gamma_signal": 21091, "vega_signal": 104665, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674540000}, {"instrument": "MSFT", "mid_signal": -15489, "gamma_signal": -550, "vega_signal": -34952, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674545000}, {"instrument": "MSFT", "mid_signal": 35668, "gamma_signal": 294, "vega_signal": 119708, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674550000}, {"instrument": "MSFT", "mid_signal": 63785, "gamma_signal": 15062, "vega_signal": 4338, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": 375270, "gamma_signal": -7474, "vega_signal": -4128, "option_type": "P", "stock_price": 397.71, "utc_time": 1773674555000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": -15021, "vega_signal": 63916, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": -185153, "gamma_signal": 50201, "vega_signal": 14457, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.74, "utc_time": 1773674565000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": -1795, "vega_signal": -9195, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 178411, "gamma_signal": -5200, "vega_signal": -185917, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674570000}, {"instrument": "MSFT", "mid_signal": 39609, "gamma_signal": 413, "vega_signal": 72780, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674575000}, {"instrument": "MSFT", "mid_signal": -2231, "gamma_signal": -476, "vega_signal": -750, "option_type": "C", "stock_price": 397.87, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.87, "utc_time": 1773674580000}, {"instrument": "MSFT", "mid_signal": 2532, "gamma_signal": 4055, "vega_signal": -32429, "option_type": "C", "stock_price": 397.86, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": -37039, "gamma_signal": 10043, "vega_signal": 2892, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674585000}, {"instrument": "MSFT", "mid_signal": 140220, "gamma_signal": 21413, "vega_signal": -17381, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": -31924, "gamma_signal": 2491, "vega_signal": 13120, "option_type": "P", "stock_price": 397.89, "utc_time": 1773674590000}, {"instrument": "MSFT", "mid_signal": 406180, "gamma_signal": 43965, "vega_signal": 116009, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674595000}, {"instrument": "MSFT", "mid_signal": -60596, "gamma_signal": -18152, "vega_signal": -3264, "option_type": "C", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": 75654, "gamma_signal": -3913, "vega_signal": -52785, "option_type": "P", "stock_price": 397.84, "utc_time": 1773674600000}, {"instrument": "MSFT", "mid_signal": -22498, "gamma_signal": -5277, "vega_signal": 368, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": 3182, "vega_signal": 1039, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674605000}, {"instrument": "MSFT", "mid_signal": 20622, "gamma_signal": 1433, "vega_signal": 17380, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 1770, "gamma_signal": -301, "vega_signal": -1152, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674610000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": 2, "vega_signal": 312, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674615000}, {"instrument": "MSFT", "mid_signal": 31696, "gamma_signal": 2183, "vega_signal": 30962, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 8250, "gamma_signal": -3182, "vega_signal": -1039, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674620000}, {"instrument": "MSFT", "mid_signal": 7906, "gamma_signal": 374, "vega_signal": 13110, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": -21334, "gamma_signal": 1980, "vega_signal": 11179, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674630000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -536, "vega_signal": 25640, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773674635000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": -1668, "vega_signal": -459, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 189290, "gamma_signal": -82283, "vega_signal": -36013, "option_type": "P", "stock_price": 397.85, "utc_time": 1773674640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": 196413, "gamma_signal": -55444, "vega_signal": -15814, "option_type": "P", "stock_price": 398, "utc_time": 1773674645000}, {"instrument": "MSFT", "mid_signal": -63990, "gamma_signal": -25894, "vega_signal": -1346, "option_type": "C", "stock_price": 398.01, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 66078, "gamma_signal": -2405, "vega_signal": -94443, "option_type": "P", "stock_price": 398, "utc_time": 1773674650000}, {"instrument": "MSFT", "mid_signal": 30929, "gamma_signal": 1996, "vega_signal": -849, "option_type": "C", "stock_price": 397.99, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773674655000}, {"instrument": "MSFT", "mid_signal": -198046, "gamma_signal": -8481, "vega_signal": -66468, "option_type": "C", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -31417, "gamma_signal": 15140, "vega_signal": -6317, "option_type": "P", "stock_price": 398, "utc_time": 1773674660000}, {"instrument": "MSFT", "mid_signal": -401350, "gamma_signal": -116760, "vega_signal": -140257, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -55, "vega_signal": -3023, "option_type": "P", "stock_price": 398, "utc_time": 1773674665000}, {"instrument": "MSFT", "mid_signal": -145074, "gamma_signal": -19311, "vega_signal": -36875, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 23793, "gamma_signal": -9300, "vega_signal": -3041, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674670000}, {"instrument": "MSFT", "mid_signal": 419466, "gamma_signal": 21538, "vega_signal": 615363, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674675000}, {"instrument": "MSFT", "mid_signal": 18630, "gamma_signal": 401, "vega_signal": 49343, "option_type": "C", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": 29706, "gamma_signal": -4260, "vega_signal": -1162, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674680000}, {"instrument": "MSFT", "mid_signal": 40512, "gamma_signal": -13944, "vega_signal": 211941, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773674685000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 176, "vega_signal": -4036, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773674690000}, {"instrument": "MSFT", "mid_signal": 1153435, "gamma_signal": 16901, "vega_signal": 2421884, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": 10567, "gamma_signal": -984, "vega_signal": -5564, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674695000}, {"instrument": "MSFT", "mid_signal": -301221, "gamma_signal": -47487, "vega_signal": -101714, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": -81505, "gamma_signal": 5781, "vega_signal": 74699, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674700000}, {"instrument": "MSFT", "mid_signal": 128438, "gamma_signal": 4240, "vega_signal": 110367, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674705000}, {"instrument": "MSFT", "mid_signal": -74045, "gamma_signal": -6511, "vega_signal": 79415, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.91, "utc_time": 1773674710000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": 948, "vega_signal": -25075, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": 89732, "gamma_signal": -5408, "vega_signal": -26718, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674715000}, {"instrument": "MSFT", "mid_signal": -208975, "gamma_signal": -18029, "vega_signal": -48835, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": -1700, "gamma_signal": 293, "vega_signal": 1115, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674720000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": -1107, "vega_signal": 33920, "option_type": "C", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": -160509, "gamma_signal": 62624, "vega_signal": 20376, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674725000}, {"instrument": "MSFT", "mid_signal": 140086, "gamma_signal": 14067, "vega_signal": 150506, "option_type": "C", "stock_price": 397.75, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.83, "utc_time": 1773674730000}, {"instrument": "MSFT", "mid_signal": 318810, "gamma_signal": 62536, "vega_signal": 51141, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": 17284, "gamma_signal": -4998, "vega_signal": -1001, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674735000}, {"instrument": "MSFT", "mid_signal": -32300, "gamma_signal": -3177, "vega_signal": -1613, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": -12670, "gamma_signal": 795, "vega_signal": 22296, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": 224312, "gamma_signal": -13519, "vega_signal": -66790, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674745000}, {"instrument": "MSFT", "mid_signal": 43666, "gamma_signal": -113, "vega_signal": 49145, "option_type": "C", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 1644, "gamma_signal": -3768, "vega_signal": 5118, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674750000}, {"instrument": "MSFT", "mid_signal": 64257, "gamma_signal": 6333, "vega_signal": 1977, "option_type": "C", "stock_price": 397.68, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674755000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": 614, "vega_signal": 261, "option_type": "C", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674760000}, {"instrument": "MSFT", "mid_signal": 67493, "gamma_signal": 4917, "vega_signal": 44145, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674765000}, {"instrument": "MSFT", "mid_signal": 13047, "gamma_signal": 6661, "vega_signal": 1882, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674770000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 50, "vega_signal": 442, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 232273, "gamma_signal": -2243, "vega_signal": -95563, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674775000}, {"instrument": "MSFT", "mid_signal": 197149, "gamma_signal": 14948, "vega_signal": 571819, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674780000}, {"instrument": "MSFT", "mid_signal": 18010, "gamma_signal": 368, "vega_signal": -31792, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674785000}, {"instrument": "MSFT", "mid_signal": -2523, "gamma_signal": 2970, "vega_signal": -61632, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674790000}, {"instrument": "MSFT", "mid_signal": -40496, "gamma_signal": -5217, "vega_signal": -96092, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": -169742, "gamma_signal": 65540, "vega_signal": 21010, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674795000}, {"instrument": "MSFT", "mid_signal": 7964, "gamma_signal": 1326, "vega_signal": 3434, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674800000}, {"instrument": "MSFT", "mid_signal": 36355, "gamma_signal": 119, "vega_signal": 207350, "option_type": "C", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": -149722, "gamma_signal": 13379, "vega_signal": 53620, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674805000}, {"instrument": "MSFT", "mid_signal": 167237, "gamma_signal": 29597, "vega_signal": 40182, "option_type": "C", "stock_price": 397.88, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": 127342, "gamma_signal": -49169, "vega_signal": -15762, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674810000}, {"instrument": "MSFT", "mid_signal": 3376, "gamma_signal": -171, "vega_signal": 12091, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773674815000}, {"instrument": "MSFT", "mid_signal": 3009, "gamma_signal": 487, "vega_signal": 2416, "option_type": "C", "stock_price": 397.85, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": 2226, "gamma_signal": -68, "vega_signal": -3131, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674820000}, {"instrument": "MSFT", "mid_signal": 5962, "gamma_signal": 107, "vega_signal": 26336, "option_type": "C", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": 11480, "gamma_signal": -338, "vega_signal": -5823, "option_type": "P", "stock_price": 397.81, "utc_time": 1773674825000}, {"instrument": "MSFT", "mid_signal": -70555, "gamma_signal": -1009, "vega_signal": -225649, "option_type": "C", "stock_price": 397.77, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": -16419, "gamma_signal": 257, "vega_signal": 59434, "option_type": "P", "stock_price": 397.79, "utc_time": 1773674830000}, {"instrument": "MSFT", "mid_signal": 74715, "gamma_signal": 26048, "vega_signal": 13278, "option_type": "C", "stock_price": 397.73, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 307817, "gamma_signal": -21283, "vega_signal": -108123, "option_type": "P", "stock_price": 397.78, "utc_time": 1773674835000}, {"instrument": "MSFT", "mid_signal": 37685, "gamma_signal": 1314, "vega_signal": 26777, "option_type": "C", "stock_price": 397.74, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.73, "utc_time": 1773674840000}, {"instrument": "MSFT", "mid_signal": 48787, "gamma_signal": 5727, "vega_signal": -64447, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674845000}, {"instrument": "MSFT", "mid_signal": 15790, "gamma_signal": 745, "vega_signal": 26191, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674850000}, {"instrument": "MSFT", "mid_signal": 16956, "gamma_signal": 4219, "vega_signal": 372, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": -201034, "gamma_signal": 3860, "vega_signal": -159589, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674855000}, {"instrument": "MSFT", "mid_signal": 1021039, "gamma_signal": 256166, "vega_signal": 30494, "option_type": "C", "stock_price": 397.76, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -997, "vega_signal": -5597, "option_type": "P", "stock_price": 397.76, "utc_time": 1773674860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.69, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": -11008, "gamma_signal": 402, "vega_signal": 15727, "option_type": "P", "stock_price": 397.69, "utc_time": 1773674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773674875000}, {"instrument": "MSFT", "mid_signal": 31450, "gamma_signal": 3264, "vega_signal": 1036, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": -37196, "gamma_signal": 799, "vega_signal": 454, "option_type": "P", "stock_price": 397.61, "utc_time": 1773674880000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": 73, "vega_signal": 6132, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": 18223, "gamma_signal": -5116, "vega_signal": -1430, "option_type": "P", "stock_price": 397.53, "utc_time": 1773674885000}, {"instrument": "MSFT", "mid_signal": 34350, "gamma_signal": 586, "vega_signal": 144291, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": -246, "gamma_signal": 34, "vega_signal": 296, "option_type": "P", "stock_price": 397.44, "utc_time": 1773674890000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": -554, "vega_signal": -9061, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674895000}, {"instrument": "MSFT", "mid_signal": 195417, "gamma_signal": 51725, "vega_signal": 11703, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674900000}, {"instrument": "MSFT", "mid_signal": 42229, "gamma_signal": 6590, "vega_signal": 28573, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674905000}, {"instrument": "MSFT", "mid_signal": 323, "gamma_signal": 81, "vega_signal": -12, "option_type": "C", "stock_price": 397.67, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": -523, "vega_signal": -4778, "option_type": "P", "stock_price": 397.67, "utc_time": 1773674910000}, {"instrument": "MSFT", "mid_signal": 38502, "gamma_signal": 1106, "vega_signal": 90171, "option_type": "C", "stock_price": 397.59, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773674915000}, {"instrument": "MSFT", "mid_signal": 115928, "gamma_signal": 932, "vega_signal": 1077776, "option_type": "C", "stock_price": 397.61, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": 7160, "gamma_signal": -740, "vega_signal": -4443, "option_type": "P", "stock_price": 397.59, "utc_time": 1773674920000}, {"instrument": "MSFT", "mid_signal": -277702, "gamma_signal": -13715, "vega_signal": -481075, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": -56947, "gamma_signal": 34973, "vega_signal": -86273, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674925000}, {"instrument": "MSFT", "mid_signal": 84736, "gamma_signal": 13709, "vega_signal": 68422, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": -122419, "gamma_signal": 4395, "vega_signal": -4116, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674930000}, {"instrument": "MSFT", "mid_signal": -208868, "gamma_signal": -9872, "vega_signal": -132181, "option_type": "C", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674935000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": 3920, "vega_signal": -5844, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": -11042, "gamma_signal": 1016, "vega_signal": 5676, "option_type": "P", "stock_price": 397.58, "utc_time": 1773674940000}, {"instrument": "MSFT", "mid_signal": -12370, "gamma_signal": 3424, "vega_signal": -24588, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": 16481, "gamma_signal": -1263, "vega_signal": -6597, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674945000}, {"instrument": "MSFT", "mid_signal": -27971, "gamma_signal": -4096, "vega_signal": 87658, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": 136786, "gamma_signal": -43304, "vega_signal": -28823, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674950000}, {"instrument": "MSFT", "mid_signal": -80003, "gamma_signal": -11518, "vega_signal": -76686, "option_type": "C", "stock_price": 397.48, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": 3983, "gamma_signal": -1738, "vega_signal": -631, "option_type": "P", "stock_price": 397.56, "utc_time": 1773674955000}, {"instrument": "MSFT", "mid_signal": -8882, "gamma_signal": 533, "vega_signal": -10293, "option_type": "C", "stock_price": 397.52, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.48, "utc_time": 1773674960000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": -970, "vega_signal": -4777, "option_type": "C", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 19323, "gamma_signal": -5109, "vega_signal": -1430, "option_type": "P", "stock_price": 397.4, "utc_time": 1773674965000}, {"instrument": "MSFT", "mid_signal": 10270, "gamma_signal": 1588, "vega_signal": -9367, "option_type": "C", "stock_price": 397.46, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": 21255, "gamma_signal": -1440, "vega_signal": -19113, "option_type": "P", "stock_price": 397.51, "utc_time": 1773674970000}, {"instrument": "MSFT", "mid_signal": -30942, "gamma_signal": -9514, "vega_signal": 35646, "option_type": "C", "stock_price": 397.505, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 31342, "gamma_signal": -3862, "vega_signal": -1038, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674975000}, {"instrument": "MSFT", "mid_signal": 30368, "gamma_signal": 2138, "vega_signal": 26637, "option_type": "C", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": -7079, "gamma_signal": 733, "vega_signal": 4412, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674980000}, {"instrument": "MSFT", "mid_signal": 21765, "gamma_signal": 908, "vega_signal": 50922, "option_type": "C", "stock_price": 397.56, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.505, "utc_time": 1773674985000}, {"instrument": "MSFT", "mid_signal": -4187, "gamma_signal": -627, "vega_signal": -3086, "option_type": "C", "stock_price": 397.6, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773674990000}, {"instrument": "MSFT", "mid_signal": -10714, "gamma_signal": -798, "vega_signal": -9653, "option_type": "C", "stock_price": 397.66, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 22327, "gamma_signal": -4977, "vega_signal": -6023, "option_type": "P", "stock_price": 397.66, "utc_time": 1773674995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.695, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.695, "utc_time": 1773675000000}, {"instrument": "MSFT", "mid_signal": 13292, "gamma_signal": 7250, "vega_signal": -8968, "option_type": "C", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.69, "utc_time": 1773675005000}, {"instrument": "MSFT", "mid_signal": 5603, "gamma_signal": 630, "vega_signal": 5128, "option_type": "C", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": -387730, "gamma_signal": 143231, "vega_signal": 55303, "option_type": "P", "stock_price": 397.83, "utc_time": 1773675010000}, {"instrument": "MSFT", "mid_signal": -9870, "gamma_signal": -419, "vega_signal": -14874, "option_type": "C", "stock_price": 397.83, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.83, "utc_time": 1773675015000}, {"instrument": "MSFT", "mid_signal": 59188, "gamma_signal": 543, "vega_signal": 140633, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773675020000}, {"instrument": "MSFT", "mid_signal": -227595, "gamma_signal": -54309, "vega_signal": -19880, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675025000}, {"instrument": "MSFT", "mid_signal": 516498, "gamma_signal": 122513, "vega_signal": 64613, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 8223, "gamma_signal": -3266, "vega_signal": -1024, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675030000}, {"instrument": "MSFT", "mid_signal": 98984, "gamma_signal": 24888, "vega_signal": 68713, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": 10731, "gamma_signal": -994, "vega_signal": -5603, "option_type": "P", "stock_price": 397.86, "utc_time": 1773675035000}, {"instrument": "MSFT", "mid_signal": 39786, "gamma_signal": 177, "vega_signal": 11447, "option_type": "C", "stock_price": 397.86, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": -4936, "vega_signal": 155876, "option_type": "P", "stock_price": 397.89, "utc_time": 1773675040000}, {"instrument": "MSFT", "mid_signal": 438397, "gamma_signal": 98889, "vega_signal": -7399, "option_type": "C", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": 20047, "gamma_signal": -378, "vega_signal": -53461, "option_type": "P", "stock_price": 398, "utc_time": 1773675045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": -14929, "gamma_signal": 1635, "vega_signal": 4648, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675050000}, {"instrument": "MSFT", "mid_signal": 88958, "gamma_signal": 41777, "vega_signal": 10718, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675055000}, {"instrument": "MSFT", "mid_signal": 83028, "gamma_signal": 16834, "vega_signal": 28472, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675060000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": 1272, "vega_signal": -13875, "option_type": "C", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": 332380, "gamma_signal": -31065, "vega_signal": -111202, "option_type": "P", "stock_price": 397.91, "utc_time": 1773675065000}, {"instrument": "MSFT", "mid_signal": -52455, "gamma_signal": -8822, "vega_signal": -13610, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": -74733, "gamma_signal": 29444, "vega_signal": 10740, "option_type": "P", "stock_price": 397.93, "utc_time": 1773675070000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": 1729, "vega_signal": 13830, "option_type": "C", "stock_price": 397.93, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": -205, "vega_signal": -1462, "option_type": "P", "stock_price": 397.97, "utc_time": 1773675075000}, {"instrument": "MSFT", "mid_signal": -302804, "gamma_signal": -64410, "vega_signal": 14286, "option_type": "C", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773675080000}, {"instrument": "MSFT", "mid_signal": -18454, "gamma_signal": 285, "vega_signal": -46347, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773675085000}, {"instrument": "MSFT", "mid_signal": 5791, "gamma_signal": 2046, "vega_signal": 5821, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675090000}, {"instrument": "MSFT", "mid_signal": 10516, "gamma_signal": 1398, "vega_signal": 46201, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": -166617, "gamma_signal": 11230, "vega_signal": 66826, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675095000}, {"instrument": "MSFT", "mid_signal": 23425, "gamma_signal": 1507, "vega_signal": 49615, "option_type": "C", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": 191633, "gamma_signal": -53580, "vega_signal": -21098, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675100000}, {"instrument": "MSFT", "mid_signal": -14632, "gamma_signal": -3872, "vega_signal": 6113, "option_type": "C", "stock_price": 398, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": 1592, "gamma_signal": -205, "vega_signal": -1462, "option_type": "P", "stock_price": 397.79, "utc_time": 1773675105000}, {"instrument": "MSFT", "mid_signal": -34986, "gamma_signal": -4010, "vega_signal": -25146, "option_type": "C", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 378876, "gamma_signal": -13726, "vega_signal": -77561, "option_type": "P", "stock_price": 398, "utc_time": 1773675110000}, {"instrument": "MSFT", "mid_signal": 32918, "gamma_signal": 336, "vega_signal": 88128, "option_type": "C", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": 10322, "gamma_signal": -3506, "vega_signal": -3176, "option_type": "P", "stock_price": 398, "utc_time": 1773675115000}, {"instrument": "MSFT", "mid_signal": -36811, "gamma_signal": -5067, "vega_signal": -18576, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": -22994, "gamma_signal": 9551, "vega_signal": 2940, "option_type": "P", "stock_price": 398.01, "utc_time": 1773675120000}, {"instrument": "MSFT", "mid_signal": 88053, "gamma_signal": -22886, "vega_signal": 74439, "option_type": "C", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773675125000}, {"instrument": "MSFT", "mid_signal": -33462, "gamma_signal": -41713, "vega_signal": 290325, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -1549, "vega_signal": -561, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": -7859, "gamma_signal": 3165, "vega_signal": 993, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675135000}, {"instrument": "MSFT", "mid_signal": -20289, "gamma_signal": -13476, "vega_signal": 46171, "option_type": "C", "stock_price": 398.06, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.95, "utc_time": 1773675140000}, {"instrument": "MSFT", "mid_signal": 231812, "gamma_signal": 51964, "vega_signal": 4675, "option_type": "C", "stock_price": 397.99, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -431, "vega_signal": -13404, "option_type": "P", "stock_price": 398.06, "utc_time": 1773675145000}, {"instrument": "MSFT", "mid_signal": 489967, "gamma_signal": 103849, "vega_signal": 60558, "option_type": "C", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773675150000}, {"instrument": "MSFT", "mid_signal": 38352, "gamma_signal": 17105, "vega_signal": 4455, "option_type": "C", "stock_price": 397.98, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": -11130, "gamma_signal": 273, "vega_signal": 11128, "option_type": "P", "stock_price": 397.98, "utc_time": 1773675155000}, {"instrument": "MSFT", "mid_signal": 26545, "gamma_signal": -328, "vega_signal": 1918, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": -120655, "gamma_signal": 7680, "vega_signal": 71107, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675160000}, {"instrument": "MSFT", "mid_signal": 53972, "gamma_signal": 49280, "vega_signal": 21451, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": 14628, "gamma_signal": -1662, "vega_signal": -4619, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675165000}, {"instrument": "MSFT", "mid_signal": -5132, "gamma_signal": -526, "vega_signal": -10943, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": -17534, "gamma_signal": 5155, "vega_signal": 1411, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675170000}, {"instrument": "MSFT", "mid_signal": 66125, "gamma_signal": 15652, "vega_signal": 68028, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": -109318, "gamma_signal": 11031, "vega_signal": 72387, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675175000}, {"instrument": "MSFT", "mid_signal": 22183, "gamma_signal": 5169, "vega_signal": 1007, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": 11072, "gamma_signal": -459, "vega_signal": -29131, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675180000}, {"instrument": "MSFT", "mid_signal": 19445, "gamma_signal": 7431, "vega_signal": -7468, "option_type": "C", "stock_price": 398.09, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.09, "utc_time": 1773675185000}, {"instrument": "MSFT", "mid_signal": -27191, "gamma_signal": -64, "vega_signal": -8582, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": 111124, "gamma_signal": -12930, "vega_signal": -35787, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675190000}, {"instrument": "MSFT", "mid_signal": -234501, "gamma_signal": -52367, "vega_signal": -10671, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675195000}, {"instrument": "MSFT", "mid_signal": 267669, "gamma_signal": 39598, "vega_signal": 69773, "option_type": "C", "stock_price": 398.16, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": 7382, "gamma_signal": -3006, "vega_signal": -955, "option_type": "P", "stock_price": 398.16, "utc_time": 1773675200000}, {"instrument": "MSFT", "mid_signal": -165832, "gamma_signal": -71988, "vega_signal": -18547, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": -3018, "vega_signal": -1071, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675205000}, {"instrument": "MSFT", "mid_signal": 6375, "gamma_signal": -3937, "vega_signal": 15737, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": 36913, "gamma_signal": -15034, "vega_signal": -4773, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675210000}, {"instrument": "MSFT", "mid_signal": -62279, "gamma_signal": -11114, "vega_signal": -25227, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": -7383, "gamma_signal": 3007, "vega_signal": 955, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675215000}, {"instrument": "MSFT", "mid_signal": 62355, "gamma_signal": 15888, "vega_signal": 19838, "option_type": "C", "stock_price": 398.23, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675220000}, {"instrument": "MSFT", "mid_signal": -106621, "gamma_signal": -7670, "vega_signal": -40270, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675225000}, {"instrument": "MSFT", "mid_signal": -444, "gamma_signal": 8333, "vega_signal": -4216, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": -199675, "gamma_signal": 7858, "vega_signal": 120016, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675230000}, {"instrument": "MSFT", "mid_signal": 379110, "gamma_signal": 30244, "vega_signal": 266414, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": -415580, "gamma_signal": 45822, "vega_signal": 75931, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675235000}, {"instrument": "MSFT", "mid_signal": 155750, "gamma_signal": 13650, "vega_signal": 118848, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": 45296, "gamma_signal": -8324, "vega_signal": -10580, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675240000}, {"instrument": "MSFT", "mid_signal": -202034, "gamma_signal": -20934, "vega_signal": -139720, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": -63661, "gamma_signal": 28479, "vega_signal": -4466, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675245000}, {"instrument": "MSFT", "mid_signal": 267956, "gamma_signal": 96436, "vega_signal": 74107, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": -301045, "gamma_signal": 31610, "vega_signal": 60580, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675250000}, {"instrument": "MSFT", "mid_signal": 251077, "gamma_signal": 61981, "vega_signal": 135269, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": 57437, "gamma_signal": -8178, "vega_signal": -10534, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675255000}, {"instrument": "MSFT", "mid_signal": -391367, "gamma_signal": -201800, "vega_signal": 103215, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": -564390, "gamma_signal": 64208, "vega_signal": 182643, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675260000}, {"instrument": "MSFT", "mid_signal": -8318, "gamma_signal": -4242, "vega_signal": 6685, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": -282179, "gamma_signal": 32102, "vega_signal": 91317, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675265000}, {"instrument": "MSFT", "mid_signal": 154844, "gamma_signal": 126, "vega_signal": 434188, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": -250915, "gamma_signal": 22189, "vega_signal": 88572, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675270000}, {"instrument": "MSFT", "mid_signal": -195388, "gamma_signal": -29311, "vega_signal": 67598, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": -152490, "gamma_signal": 20528, "vega_signal": 43919, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675275000}, {"instrument": "MSFT", "mid_signal": 128251, "gamma_signal": 16830, "vega_signal": 57705, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": -552128, "gamma_signal": 59913, "vega_signal": 169698, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": -370439, "gamma_signal": 40060, "vega_signal": 101742, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675285000}, {"instrument": "MSFT", "mid_signal": -63175, "gamma_signal": -10843, "vega_signal": -13212, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": 16121, "gamma_signal": 1519, "vega_signal": -13241, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675290000}, {"instrument": "MSFT", "mid_signal": -1424, "gamma_signal": 3422, "vega_signal": -3200, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": -40978, "gamma_signal": 5192, "vega_signal": 11754, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675295000}, {"instrument": "MSFT", "mid_signal": 101180, "gamma_signal": 20736, "vega_signal": 65846, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": -298653, "gamma_signal": 89473, "vega_signal": 35054, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675300000}, {"instrument": "MSFT", "mid_signal": -23351, "gamma_signal": -269, "vega_signal": -25090, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": -78140, "gamma_signal": 24778, "vega_signal": 6855, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675305000}, {"instrument": "MSFT", "mid_signal": 24531, "gamma_signal": 665, "vega_signal": 50086, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": 14106, "gamma_signal": -1605, "vega_signal": -4565, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675310000}, {"instrument": "MSFT", "mid_signal": 499215, "gamma_signal": 35709, "vega_signal": 262931, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 489, "vega_signal": 3923, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675315000}, {"instrument": "MSFT", "mid_signal": -576497, "gamma_signal": -115808, "vega_signal": -32573, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": 35094, "gamma_signal": -3916, "vega_signal": -13409, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675320000}, {"instrument": "MSFT", "mid_signal": 35352, "gamma_signal": -604, "vega_signal": 25061, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": 113718, "gamma_signal": -12865, "vega_signal": -36618, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675325000}, {"instrument": "MSFT", "mid_signal": -209546, "gamma_signal": -65005, "vega_signal": -93941, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": 72817, "gamma_signal": -9080, "vega_signal": -16859, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675330000}, {"instrument": "MSFT", "mid_signal": 27067, "gamma_signal": -4241, "vega_signal": 157915, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 22932, "gamma_signal": -6887, "vega_signal": -4681, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675335000}, {"instrument": "MSFT", "mid_signal": 162596, "gamma_signal": 58662, "vega_signal": 92433, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": -289606, "gamma_signal": 42903, "vega_signal": 27964, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675340000}, {"instrument": "MSFT", "mid_signal": 121821, "gamma_signal": 8573, "vega_signal": 96881, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": 56814, "gamma_signal": -23489, "vega_signal": -8752, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675345000}, {"instrument": "MSFT", "mid_signal": -2258, "gamma_signal": -517, "vega_signal": -1398, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -2572659, "gamma_signal": 405741, "vega_signal": 111630, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675350000}, {"instrument": "MSFT", "mid_signal": -217208, "gamma_signal": -64123, "vega_signal": 135491, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": -10181, "gamma_signal": -25179, "vega_signal": 12214, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675355000}, {"instrument": "MSFT", "mid_signal": 324433, "gamma_signal": 23896, "vega_signal": 226159, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": -130330, "gamma_signal": -10815, "vega_signal": 57700, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675360000}, {"instrument": "MSFT", "mid_signal": -98669, "gamma_signal": -14645, "vega_signal": -37679, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 65560, "gamma_signal": -5223, "vega_signal": -24971, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675365000}, {"instrument": "MSFT", "mid_signal": 14793, "gamma_signal": 1192, "vega_signal": 16735, "option_type": "C", "stock_price": 398.37, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": -71072, "gamma_signal": 8041, "vega_signal": 22886, "option_type": "P", "stock_price": 398.37, "utc_time": 1773675370000}, {"instrument": "MSFT", "mid_signal": 116300, "gamma_signal": 53898, "vega_signal": 29873, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": -12832, "vega_signal": 71139, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675375000}, {"instrument": "MSFT", "mid_signal": -210390, "gamma_signal": -53523, "vega_signal": -76543, "option_type": "C", "stock_price": 398.49, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": 140938, "gamma_signal": -16121, "vega_signal": -45642, "option_type": "P", "stock_price": 398.49, "utc_time": 1773675380000}, {"instrument": "MSFT", "mid_signal": -406042, "gamma_signal": -169356, "vega_signal": -31863, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": 359600, "gamma_signal": -38051, "vega_signal": -125966, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675385000}, {"instrument": "MSFT", "mid_signal": -234690, "gamma_signal": -52733, "vega_signal": -8543, "option_type": "C", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": 61962, "gamma_signal": 28497, "vega_signal": -56896, "option_type": "P", "stock_price": 398.43, "utc_time": 1773675390000}, {"instrument": "MSFT", "mid_signal": 1335, "gamma_signal": -3984, "vega_signal": 785, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": -53926, "gamma_signal": 7805, "vega_signal": -8605, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675395000}, {"instrument": "MSFT", "mid_signal": 179815, "gamma_signal": 89243, "vega_signal": 86249, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -86230, "gamma_signal": 41123, "vega_signal": -9141, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675400000}, {"instrument": "MSFT", "mid_signal": -68771, "gamma_signal": -27726, "vega_signal": -9891, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": -77123, "gamma_signal": 10923, "vega_signal": 23704, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675405000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": 353, "vega_signal": -5672, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": 289324, "gamma_signal": -32722, "vega_signal": -98773, "option_type": "P", "stock_price": 398.37, "utc_time": 1773675410000}, {"instrument": "MSFT", "mid_signal": -269143, "gamma_signal": -21390, "vega_signal": -143148, "option_type": "C", "stock_price": 398.355, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": 347999, "gamma_signal": -104945, "vega_signal": -73271, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675415000}, {"instrument": "MSFT", "mid_signal": 24169, "gamma_signal": -393, "vega_signal": 94281, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -70438, "gamma_signal": 8057, "vega_signal": 22811, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675420000}, {"instrument": "MSFT", "mid_signal": -17675, "gamma_signal": -5572, "vega_signal": -5393, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": 225445, "gamma_signal": -25787, "vega_signal": -73009, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675425000}, {"instrument": "MSFT", "mid_signal": 51264, "gamma_signal": 5357, "vega_signal": 14456, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675430000}, {"instrument": "MSFT", "mid_signal": 113736, "gamma_signal": 15805, "vega_signal": 83520, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": -84780, "gamma_signal": 14507, "vega_signal": 3649, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675435000}, {"instrument": "MSFT", "mid_signal": 23849, "gamma_signal": -20934, "vega_signal": 74509, "option_type": "C", "stock_price": 398.46, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 469, "gamma_signal": -24, "vega_signal": -1449, "option_type": "P", "stock_price": 398.41, "utc_time": 1773675440000}, {"instrument": "MSFT", "mid_signal": 88307, "gamma_signal": 19164, "vega_signal": -3786, "option_type": "C", "stock_price": 398.47, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": 48196, "gamma_signal": -3142, "vega_signal": -17031, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675445000}, {"instrument": "MSFT", "mid_signal": 111117, "gamma_signal": 21039, "vega_signal": 76811, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": 124740, "gamma_signal": -12979, "vega_signal": -110987, "option_type": "P", "stock_price": 398.48, "utc_time": 1773675450000}, {"instrument": "MSFT", "mid_signal": -266946, "gamma_signal": -114143, "vega_signal": -52806, "option_type": "C", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": 293592, "gamma_signal": -91354, "vega_signal": -43225, "option_type": "P", "stock_price": 398.48, "utc_time": 1773675455000}, {"instrument": "MSFT", "mid_signal": 175796, "gamma_signal": -850, "vega_signal": 144641, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": 8004, "vega_signal": -25521, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675460000}, {"instrument": "MSFT", "mid_signal": 5070, "gamma_signal": 460, "vega_signal": 6523, "option_type": "C", "stock_price": 398.51, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675465000}, {"instrument": "MSFT", "mid_signal": -1616484, "gamma_signal": -36723, "vega_signal": -1105696, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773675470000}, {"instrument": "MSFT", "mid_signal": -55774, "gamma_signal": -9349, "vega_signal": -16428, "option_type": "C", "stock_price": 398.44, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 60081, "gamma_signal": -7028, "vega_signal": -20429, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675475000}, {"instrument": "MSFT", "mid_signal": 246727, "gamma_signal": 51909, "vega_signal": -40257, "option_type": "C", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": 66318, "gamma_signal": 1896, "vega_signal": -32358, "option_type": "P", "stock_price": 398.56, "utc_time": 1773675480000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": 4314, "vega_signal": 36574, "option_type": "C", "stock_price": 398.54, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": 83889, "gamma_signal": -9558, "vega_signal": -27311, "option_type": "P", "stock_price": 398.51, "utc_time": 1773675485000}, {"instrument": "MSFT", "mid_signal": -38357, "gamma_signal": -37181, "vega_signal": 92847, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": 13803, "gamma_signal": -6195, "vega_signal": -2668, "option_type": "P", "stock_price": 398.47, "utc_time": 1773675490000}, {"instrument": "MSFT", "mid_signal": -245491, "gamma_signal": -57468, "vega_signal": -247386, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": 19733, "gamma_signal": -896, "vega_signal": -19981, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675495000}, {"instrument": "MSFT", "mid_signal": -61060, "gamma_signal": -17457, "vega_signal": -49000, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": -55295, "gamma_signal": 6391, "vega_signal": 18127, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675500000}, {"instrument": "MSFT", "mid_signal": 85254, "gamma_signal": 20226, "vega_signal": 20101, "option_type": "C", "stock_price": 398.45, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": -110608, "gamma_signal": 12783, "vega_signal": 36261, "option_type": "P", "stock_price": 398.45, "utc_time": 1773675505000}, {"instrument": "MSFT", "mid_signal": -40651, "gamma_signal": -15331, "vega_signal": -6444, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": -82948, "gamma_signal": 9587, "vega_signal": 27193, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675510000}, {"instrument": "MSFT", "mid_signal": -50892, "gamma_signal": -4858, "vega_signal": 33652, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": -42465, "gamma_signal": 8050, "vega_signal": 10404, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675515000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": 1059, "vega_signal": -2594, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": -54434, "gamma_signal": 3837, "vega_signal": 30055, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675520000}, {"instrument": "MSFT", "mid_signal": 262703, "gamma_signal": 43941, "vega_signal": 82589, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": -44, "gamma_signal": -1072, "vega_signal": -6613, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675525000}, {"instrument": "MSFT", "mid_signal": -26695, "gamma_signal": -814, "vega_signal": -100769, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": 44927, "gamma_signal": -14769, "vega_signal": -4129, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675530000}, {"instrument": "MSFT", "mid_signal": 23541, "gamma_signal": 5362, "vega_signal": 14448, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": -1481986, "gamma_signal": 485614, "vega_signal": 134016, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675535000}, {"instrument": "MSFT", "mid_signal": 73806, "gamma_signal": 661, "vega_signal": 47548, "option_type": "C", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -6589, "gamma_signal": 2727, "vega_signal": 881, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675540000}, {"instrument": "MSFT", "mid_signal": -57696, "gamma_signal": -25564, "vega_signal": 92, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773675545000}, {"instrument": "MSFT", "mid_signal": -1809500, "gamma_signal": -55774, "vega_signal": -857287, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -42105, "gamma_signal": 2901, "vega_signal": 95399, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675550000}, {"instrument": "MSFT", "mid_signal": -192098, "gamma_signal": -37955, "vega_signal": -44447, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": 52267, "gamma_signal": -18364, "vega_signal": -5452, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675555000}, {"instrument": "MSFT", "mid_signal": -196877, "gamma_signal": -36329, "vega_signal": -60533, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": 51290, "gamma_signal": -1776, "vega_signal": -67544, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675560000}, {"instrument": "MSFT", "mid_signal": -21983, "gamma_signal": -9495, "vega_signal": -1829, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675565000}, {"instrument": "MSFT", "mid_signal": 94057, "gamma_signal": 8950, "vega_signal": 96539, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 168552, "gamma_signal": -2376, "vega_signal": -184915, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675570000}, {"instrument": "MSFT", "mid_signal": 192975, "gamma_signal": 19540, "vega_signal": 521885, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": -80432, "gamma_signal": 1708, "vega_signal": 109269, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675575000}, {"instrument": "MSFT", "mid_signal": 38000, "gamma_signal": 5826, "vega_signal": 7438, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -204, "vega_signal": -109, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675580000}, {"instrument": "MSFT", "mid_signal": -73022, "gamma_signal": -123, "vega_signal": -102671, "option_type": "C", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": -10813, "gamma_signal": 399, "vega_signal": 15618, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675585000}, {"instrument": "MSFT", "mid_signal": 91100, "gamma_signal": 13533, "vega_signal": 11190, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675590000}, {"instrument": "MSFT", "mid_signal": 73574, "gamma_signal": 6147, "vega_signal": 4284, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": -50518, "gamma_signal": 19174, "vega_signal": 5913, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675595000}, {"instrument": "MSFT", "mid_signal": 103282, "gamma_signal": 12611, "vega_signal": 12344, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675600000}, {"instrument": "MSFT", "mid_signal": -36013, "gamma_signal": -2566, "vega_signal": -13448, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": -28725, "gamma_signal": 1214, "vega_signal": 5701, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675605000}, {"instrument": "MSFT", "mid_signal": -20471, "gamma_signal": -5224, "vega_signal": -8394, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675610000}, {"instrument": "MSFT", "mid_signal": -44902, "gamma_signal": -2440, "vega_signal": -28242, "option_type": "C", "stock_price": 398.21, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": -2329, "gamma_signal": 387, "vega_signal": 1431, "option_type": "P", "stock_price": 398.21, "utc_time": 1773675615000}, {"instrument": "MSFT", "mid_signal": -387298, "gamma_signal": -51206, "vega_signal": -135137, "option_type": "C", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": 4772, "gamma_signal": -64, "vega_signal": -28982, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675620000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": -201, "vega_signal": -16470, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": -188604, "gamma_signal": 12585, "vega_signal": 168478, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675625000}, {"instrument": "MSFT", "mid_signal": -39637, "gamma_signal": -1549, "vega_signal": -96965, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675630000}, {"instrument": "MSFT", "mid_signal": 3484, "gamma_signal": -3093, "vega_signal": 21536, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": -1434, "vega_signal": -524, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675635000}, {"instrument": "MSFT", "mid_signal": 150908, "gamma_signal": 18221, "vega_signal": 69407, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675640000}, {"instrument": "MSFT", "mid_signal": -35454, "gamma_signal": -2422, "vega_signal": -39858, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": 25461, "gamma_signal": -11473, "vega_signal": -4190, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675645000}, {"instrument": "MSFT", "mid_signal": -50452, "gamma_signal": -2490, "vega_signal": -33481, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": -7070, "gamma_signal": 2935, "vega_signal": 917, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675650000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": -1545, "vega_signal": -7661, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675655000}, {"instrument": "MSFT", "mid_signal": -150805, "gamma_signal": -6611, "vega_signal": -88790, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": -7070, "gamma_signal": 2935, "vega_signal": 917, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675660000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": 670, "vega_signal": 3302, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675665000}, {"instrument": "MSFT", "mid_signal": -20843, "gamma_signal": 1760, "vega_signal": -61303, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773675670000}, {"instrument": "MSFT", "mid_signal": -57718, "gamma_signal": -4168, "vega_signal": -19578, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": -13718, "gamma_signal": 5704, "vega_signal": 1725, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675675000}, {"instrument": "MSFT", "mid_signal": 52571, "gamma_signal": 13417, "vega_signal": 40138, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": -16111, "gamma_signal": 5161, "vega_signal": 1363, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675680000}, {"instrument": "MSFT", "mid_signal": -29237, "gamma_signal": -1894, "vega_signal": -50683, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": 17970, "gamma_signal": -1723, "vega_signal": -12279, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": -149861, "gamma_signal": 10588, "vega_signal": 54015, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675690000}, {"instrument": "MSFT", "mid_signal": -26314, "gamma_signal": -1535, "vega_signal": -41385, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675695000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": 428, "vega_signal": 3042, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": 70989, "gamma_signal": -29565, "vega_signal": -9177, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675700000}, {"instrument": "MSFT", "mid_signal": -17223, "gamma_signal": -489, "vega_signal": -18513, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": -110474, "gamma_signal": 6727, "vega_signal": 33524, "option_type": "P", "stock_price": 398.18, "utc_time": 1773675705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": 25847, "gamma_signal": -608, "vega_signal": -40576, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675710000}, {"instrument": "MSFT", "mid_signal": -69249, "gamma_signal": -12598, "vega_signal": 62034, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675715000}, {"instrument": "MSFT", "mid_signal": 173899, "gamma_signal": 12357, "vega_signal": 61702, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": 118126, "gamma_signal": -39599, "vega_signal": -44026, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675720000}, {"instrument": "MSFT", "mid_signal": -23166, "gamma_signal": -225, "vega_signal": -31446, "option_type": "C", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675725000}, {"instrument": "MSFT", "mid_signal": -10551, "gamma_signal": -4660, "vega_signal": -1609, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.105, "utc_time": 1773675730000}, {"instrument": "MSFT", "mid_signal": -226647, "gamma_signal": -96753, "vega_signal": -19810, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675735000}, {"instrument": "MSFT", "mid_signal": -4327, "gamma_signal": -4838, "vega_signal": -1323, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": -11490, "gamma_signal": 350, "vega_signal": 25628, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675740000}, {"instrument": "MSFT", "mid_signal": -114453, "gamma_signal": -5827, "vega_signal": 9636, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": 5837, "vega_signal": 1806, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675745000}, {"instrument": "MSFT", "mid_signal": 44652, "gamma_signal": 11183, "vega_signal": 7861, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": 22031, "gamma_signal": -1346, "vega_signal": -6711, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675750000}, {"instrument": "MSFT", "mid_signal": -62522, "gamma_signal": -10293, "vega_signal": -26237, "option_type": "C", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -83277, "gamma_signal": 35023, "vega_signal": 10836, "option_type": "P", "stock_price": 398.275, "utc_time": 1773675755000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -9, "vega_signal": -596, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 20267, "gamma_signal": -541, "vega_signal": -18783, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675760000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": -1081, "vega_signal": 22035, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": -480, "gamma_signal": 208, "vega_signal": 110, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675765000}, {"instrument": "MSFT", "mid_signal": -24039, "gamma_signal": -5223, "vega_signal": -1354, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675770000}, {"instrument": "MSFT", "mid_signal": 31099, "gamma_signal": -20, "vega_signal": 67491, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675775000}, {"instrument": "MSFT", "mid_signal": -38978, "gamma_signal": -2644, "vega_signal": -4067, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675780000}, {"instrument": "MSFT", "mid_signal": -45988, "gamma_signal": -6717, "vega_signal": -33037, "option_type": "C", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": -298649, "gamma_signal": 21058, "vega_signal": 107975, "option_type": "P", "stock_price": 398.17, "utc_time": 1773675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773675790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773675795000}, {"instrument": "MSFT", "mid_signal": 9686, "gamma_signal": 475, "vega_signal": 9925, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": -54274, "gamma_signal": 24527, "vega_signal": 7738, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675800000}, {"instrument": "MSFT", "mid_signal": -5511, "gamma_signal": -4091, "vega_signal": 2171, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 3185, "gamma_signal": -1441, "vega_signal": -521, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675805000}, {"instrument": "MSFT", "mid_signal": 66668, "gamma_signal": -3285, "vega_signal": 23257, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 63696, "gamma_signal": -28812, "vega_signal": -10419, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675810000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 47, "vega_signal": 319, "option_type": "C", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773675815000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": 766, "vega_signal": 10048, "option_type": "C", "stock_price": 398.22, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": -14272, "gamma_signal": 1622, "vega_signal": 4576, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675820000}, {"instrument": "MSFT", "mid_signal": 62527, "gamma_signal": 2328, "vega_signal": 56403, "option_type": "C", "stock_price": 398.23, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": 8401, "gamma_signal": -833, "vega_signal": -4903, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675825000}, {"instrument": "MSFT", "mid_signal": -110745, "gamma_signal": -47879, "vega_signal": -44075, "option_type": "C", "stock_price": 398.29, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773675830000}, {"instrument": "MSFT", "mid_signal": 10962, "gamma_signal": 710, "vega_signal": 10434, "option_type": "C", "stock_price": 398.28, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773675835000}, {"instrument": "MSFT", "mid_signal": 27027, "gamma_signal": 18377, "vega_signal": 3215, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.28, "utc_time": 1773675840000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": 591, "vega_signal": 30331, "option_type": "C", "stock_price": 398.32, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675845000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": 3444, "vega_signal": -30606, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": -8300, "gamma_signal": 826, "vega_signal": 4870, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675850000}, {"instrument": "MSFT", "mid_signal": 31935, "gamma_signal": 20917, "vega_signal": -20954, "option_type": "C", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": -6637, "gamma_signal": 2854, "vega_signal": 874, "option_type": "P", "stock_price": 398.36, "utc_time": 1773675855000}, {"instrument": "MSFT", "mid_signal": 32236, "gamma_signal": 14753, "vega_signal": 3471, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": 6644, "gamma_signal": -696, "vega_signal": -4244, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675860000}, {"instrument": "MSFT", "mid_signal": 36170, "gamma_signal": 1446, "vega_signal": 19595, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675865000}, {"instrument": "MSFT", "mid_signal": 48354, "gamma_signal": 2834, "vega_signal": 28016, "option_type": "C", "stock_price": 398.32, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": -206787, "gamma_signal": 59698, "vega_signal": 36227, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675870000}, {"instrument": "MSFT", "mid_signal": -13766, "gamma_signal": -878, "vega_signal": 1634, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773675875000}, {"instrument": "MSFT", "mid_signal": -24593, "gamma_signal": -5299, "vega_signal": -1336, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": 6637, "gamma_signal": -2854, "vega_signal": -874, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675880000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": 1298, "vega_signal": 6724, "option_type": "C", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773675885000}, {"instrument": "MSFT", "mid_signal": 13408, "gamma_signal": -936, "vega_signal": 14982, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": 14111, "gamma_signal": -1598, "vega_signal": -4559, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675890000}, {"instrument": "MSFT", "mid_signal": -6550, "gamma_signal": -1041, "vega_signal": -5153, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 38277, "gamma_signal": -3458, "vega_signal": -27150, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675895000}, {"instrument": "MSFT", "mid_signal": 223042, "gamma_signal": 17435, "vega_signal": 68647, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": 181603, "gamma_signal": -55082, "vega_signal": -22497, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675900000}, {"instrument": "MSFT", "mid_signal": -6474, "gamma_signal": -851, "vega_signal": -4173, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": 104975, "gamma_signal": -2383, "vega_signal": -292251, "option_type": "P", "stock_price": 398.34, "utc_time": 1773675905000}, {"instrument": "MSFT", "mid_signal": -53109, "gamma_signal": -4385, "vega_signal": -18258, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": 1231, "gamma_signal": -3591, "vega_signal": 3221, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675910000}, {"instrument": "MSFT", "mid_signal": -41546, "gamma_signal": -1649, "vega_signal": -65100, "option_type": "C", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": 11126, "gamma_signal": -220, "vega_signal": -4063, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675915000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": -7521, "vega_signal": 30543, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773675920000}, {"instrument": "MSFT", "mid_signal": -17297, "gamma_signal": -1706, "vega_signal": -1871, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": -70754, "gamma_signal": 8068, "vega_signal": 22810, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675925000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": -6, "vega_signal": -405, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": 3027, "gamma_signal": -1394, "vega_signal": -499, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675930000}, {"instrument": "MSFT", "mid_signal": -32524, "gamma_signal": 2323, "vega_signal": -458373, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 3320, "vega_signal": 10519, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675935000}, {"instrument": "MSFT", "mid_signal": -4480, "gamma_signal": 2442, "vega_signal": -11627, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": 2018, "gamma_signal": 396, "vega_signal": -30055, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675940000}, {"instrument": "MSFT", "mid_signal": -81116, "gamma_signal": -4025, "vega_signal": -170430, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 122030, "gamma_signal": -38288, "vega_signal": -9003, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675945000}, {"instrument": "MSFT", "mid_signal": 4637, "gamma_signal": 675, "vega_signal": 3323, "option_type": "C", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773675950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": 7621, "gamma_signal": -306, "vega_signal": -12836, "option_type": "P", "stock_price": 398.24, "utc_time": 1773675955000}, {"instrument": "MSFT", "mid_signal": -37846, "gamma_signal": -5377, "vega_signal": 19298, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": -142271, "gamma_signal": 7654, "vega_signal": 53094, "option_type": "P", "stock_price": 398.235, "utc_time": 1773675960000}, {"instrument": "MSFT", "mid_signal": 1679, "gamma_signal": 599, "vega_signal": -2232, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": -130011, "gamma_signal": 4492, "vega_signal": 43009, "option_type": "P", "stock_price": 398.2, "utc_time": 1773675965000}, {"instrument": "MSFT", "mid_signal": 49810, "gamma_signal": 9910, "vega_signal": 75273, "option_type": "C", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": -81585, "gamma_signal": 1517, "vega_signal": 125167, "option_type": "P", "stock_price": 398.25, "utc_time": 1773675970000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": -6, "vega_signal": -402, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": -8786, "gamma_signal": 385, "vega_signal": 17746, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675975000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": 5775, "vega_signal": 18023, "option_type": "C", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": 35835, "gamma_signal": -300, "vega_signal": -7322, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675980000}, {"instrument": "MSFT", "mid_signal": 34471, "gamma_signal": -39949, "vega_signal": 146461, "option_type": "C", "stock_price": 398.33, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": 2615, "gamma_signal": -316, "vega_signal": -2168, "option_type": "P", "stock_price": 398.26, "utc_time": 1773675985000}, {"instrument": "MSFT", "mid_signal": 4948, "gamma_signal": 277, "vega_signal": 9654, "option_type": "C", "stock_price": 398.34, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.33, "utc_time": 1773675990000}, {"instrument": "MSFT", "mid_signal": 82071, "gamma_signal": 11126, "vega_signal": 79251, "option_type": "C", "stock_price": 398.27, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": -10645, "gamma_signal": 1164, "vega_signal": 7317, "option_type": "P", "stock_price": 398.27, "utc_time": 1773675995000}, {"instrument": "MSFT", "mid_signal": 19462, "gamma_signal": 2537, "vega_signal": 12530, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": -21616, "gamma_signal": 1291, "vega_signal": 6256, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.255, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.255, "utc_time": 1773676015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": 1400, "vega_signal": 499, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676020000}, {"instrument": "MSFT", "mid_signal": 6634, "gamma_signal": 1041, "vega_signal": 5541, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": -2615, "gamma_signal": 316, "vega_signal": 2168, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676025000}, {"instrument": "MSFT", "mid_signal": -19965, "gamma_signal": -9772, "vega_signal": 45093, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": -144, "vega_signal": -63086, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676030000}, {"instrument": "MSFT", "mid_signal": -96388, "gamma_signal": -17868, "vega_signal": -20220, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676035000}, {"instrument": "MSFT", "mid_signal": 145046, "gamma_signal": 2761, "vega_signal": 86482, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676040000}, {"instrument": "MSFT", "mid_signal": -241584, "gamma_signal": -118513, "vega_signal": -30344, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": -16712, "gamma_signal": 92, "vega_signal": 102917, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676045000}, {"instrument": "MSFT", "mid_signal": -84315, "gamma_signal": -4418, "vega_signal": -34999, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 28302, "gamma_signal": -3212, "vega_signal": -9124, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676050000}, {"instrument": "MSFT", "mid_signal": 36467, "gamma_signal": 8471, "vega_signal": 44638, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 307867, "gamma_signal": -42020, "vega_signal": -92771, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676055000}, {"instrument": "MSFT", "mid_signal": 161474, "gamma_signal": 40841, "vega_signal": 102189, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": -1549, "gamma_signal": 702, "vega_signal": 293, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676060000}, {"instrument": "MSFT", "mid_signal": -69473, "gamma_signal": -1614, "vega_signal": -1001, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676065000}, {"instrument": "MSFT", "mid_signal": 11031, "gamma_signal": 713, "vega_signal": 10469, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": 70745, "gamma_signal": -8028, "vega_signal": -22807, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676070000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -4106, "vega_signal": 9328, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676075000}, {"instrument": "MSFT", "mid_signal": 73009, "gamma_signal": 15731, "vega_signal": 4001, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -141447, "gamma_signal": 16052, "vega_signal": 45601, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676080000}, {"instrument": "MSFT", "mid_signal": -191123, "gamma_signal": -27830, "vega_signal": -7669, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": 264641, "gamma_signal": -30329, "vega_signal": -86353, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676085000}, {"instrument": "MSFT", "mid_signal": -48171, "gamma_signal": -7698, "vega_signal": -99957, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 70727, "gamma_signal": -8026, "vega_signal": -22802, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676090000}, {"instrument": "MSFT", "mid_signal": 26463, "gamma_signal": 3043, "vega_signal": 15127, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676095000}, {"instrument": "MSFT", "mid_signal": 28346, "gamma_signal": -21050, "vega_signal": 254651, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676100000}, {"instrument": "MSFT", "mid_signal": 28139, "gamma_signal": 2987, "vega_signal": 24794, "option_type": "C", "stock_price": 398.23, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676105000}, {"instrument": "MSFT", "mid_signal": 74541, "gamma_signal": -2856, "vega_signal": 92574, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": 19402, "gamma_signal": -1731, "vega_signal": -21703, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676110000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": 2550, "vega_signal": -44358, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -5288, "vega_signal": -1335, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676120000}, {"instrument": "MSFT", "mid_signal": -17447, "gamma_signal": -2770, "vega_signal": -7232, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676125000}, {"instrument": "MSFT", "mid_signal": 37712, "gamma_signal": 3107, "vega_signal": 29728, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 209, "vega_signal": 109, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676130000}, {"instrument": "MSFT", "mid_signal": 3686, "gamma_signal": 763, "vega_signal": 2030, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 209, "vega_signal": 109, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676135000}, {"instrument": "MSFT", "mid_signal": 25570, "gamma_signal": 983, "vega_signal": 35743, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": -15679, "gamma_signal": 5289, "vega_signal": 1336, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676145000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": -548, "vega_signal": 12857, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676150000}, {"instrument": "MSFT", "mid_signal": 42950, "gamma_signal": 1476, "vega_signal": 72173, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 21112, "gamma_signal": -6443, "vega_signal": -6556, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676155000}, {"instrument": "MSFT", "mid_signal": 50545, "gamma_signal": 17598, "vega_signal": 8564, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": -295914, "gamma_signal": 20975, "vega_signal": 107906, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676160000}, {"instrument": "MSFT", "mid_signal": 23942, "gamma_signal": 10095, "vega_signal": 4882, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 63677, "gamma_signal": -5585, "vega_signal": -44884, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676165000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 1500, "vega_signal": 27764, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": 15041, "gamma_signal": -2474, "vega_signal": 917, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676170000}, {"instrument": "MSFT", "mid_signal": -6214, "gamma_signal": -1008, "vega_signal": -8863, "option_type": "C", "stock_price": 398.34, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": 28031, "gamma_signal": -3194, "vega_signal": -9091, "option_type": "P", "stock_price": 398.34, "utc_time": 1773676175000}, {"instrument": "MSFT", "mid_signal": -111065, "gamma_signal": -49423, "vega_signal": -11646, "option_type": "C", "stock_price": 398.34, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": -1596, "vega_signal": -4544, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": -42033, "gamma_signal": 4789, "vega_signal": 13633, "option_type": "P", "stock_price": 398.28, "utc_time": 1773676185000}, {"instrument": "MSFT", "mid_signal": 133288, "gamma_signal": 59312, "vega_signal": 13976, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": -188389, "gamma_signal": 15074, "vega_signal": 66118, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676190000}, {"instrument": "MSFT", "mid_signal": 81340, "gamma_signal": 12117, "vega_signal": 58615, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 6416, "gamma_signal": -2810, "vega_signal": -847, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676195000}, {"instrument": "MSFT", "mid_signal": 13755, "gamma_signal": 119, "vega_signal": 71215, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": 60342, "gamma_signal": -20545, "vega_signal": -5275, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676200000}, {"instrument": "MSFT", "mid_signal": 25394, "gamma_signal": -23449, "vega_signal": 32787, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": -6417, "gamma_signal": 2811, "vega_signal": 847, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676205000}, {"instrument": "MSFT", "mid_signal": -70013, "gamma_signal": -13399, "vega_signal": -39814, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": -13977, "gamma_signal": 1589, "vega_signal": 4542, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676210000}, {"instrument": "MSFT", "mid_signal": -45343, "gamma_signal": -8630, "vega_signal": -14939, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": 2825, "gamma_signal": -1321, "vega_signal": -469, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676215000}, {"instrument": "MSFT", "mid_signal": -19662, "gamma_signal": -3077, "vega_signal": -27729, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": 10729, "gamma_signal": 8027, "vega_signal": -3084, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676220000}, {"instrument": "MSFT", "mid_signal": -1146323, "gamma_signal": -92235, "vega_signal": -269692, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": -67836, "gamma_signal": 7915, "vega_signal": 4207, "option_type": "P", "stock_price": 398.27, "utc_time": 1773676225000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 5175, "vega_signal": 981, "option_type": "C", "stock_price": 398.13, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -2435, "gamma_signal": -411, "vega_signal": -345, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676230000}, {"instrument": "MSFT", "mid_signal": -271474, "gamma_signal": -58020, "vega_signal": -12713, "option_type": "C", "stock_price": 398.05, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": 145918, "gamma_signal": -13122, "vega_signal": -73077, "option_type": "P", "stock_price": 398.09, "utc_time": 1773676235000}, {"instrument": "MSFT", "mid_signal": -44951, "gamma_signal": -37790, "vega_signal": 118832, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": 48817, "gamma_signal": -13925, "vega_signal": -18402, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676240000}, {"instrument": "MSFT", "mid_signal": 220739, "gamma_signal": 18285, "vega_signal": 34776, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": 13730, "gamma_signal": -3263, "vega_signal": -8336, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676245000}, {"instrument": "MSFT", "mid_signal": -180385, "gamma_signal": -15259, "vega_signal": -86206, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676250000}, {"instrument": "MSFT", "mid_signal": -7561, "gamma_signal": -158, "vega_signal": -25000, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676255000}, {"instrument": "MSFT", "mid_signal": -298829, "gamma_signal": -140141, "vega_signal": -14857, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676260000}, {"instrument": "MSFT", "mid_signal": 120442, "gamma_signal": 2590, "vega_signal": 215816, "option_type": "C", "stock_price": 398.1, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": -68210, "gamma_signal": 30535, "vega_signal": 9094, "option_type": "P", "stock_price": 398.1, "utc_time": 1773676265000}, {"instrument": "MSFT", "mid_signal": -8200, "gamma_signal": -3005, "vega_signal": -675, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676270000}, {"instrument": "MSFT", "mid_signal": 9732, "gamma_signal": -1808, "vega_signal": 28013, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": -27142, "gamma_signal": 11713, "vega_signal": 3498, "option_type": "P", "stock_price": 398.23, "utc_time": 1773676275000}, {"instrument": "MSFT", "mid_signal": 107902, "gamma_signal": 9558, "vega_signal": 97123, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 8043, "gamma_signal": -1106, "vega_signal": -3447, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676285000}, {"instrument": "MSFT", "mid_signal": 116376, "gamma_signal": 7258, "vega_signal": 173270, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": -146671, "gamma_signal": 23751, "vega_signal": 5640, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676290000}, {"instrument": "MSFT", "mid_signal": 107621, "gamma_signal": 7644, "vega_signal": 40292, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676295000}, {"instrument": "MSFT", "mid_signal": 9381, "gamma_signal": 288, "vega_signal": 35427, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676300000}, {"instrument": "MSFT", "mid_signal": 18747, "gamma_signal": 794, "vega_signal": 23679, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": -33941, "gamma_signal": 14647, "vega_signal": 4374, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676305000}, {"instrument": "MSFT", "mid_signal": 65629, "gamma_signal": 46012, "vega_signal": 11485, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": 13568, "gamma_signal": -5855, "vega_signal": -1749, "option_type": "P", "stock_price": 398.16, "utc_time": 1773676315000}, {"instrument": "MSFT", "mid_signal": -20827, "gamma_signal": -1989, "vega_signal": -12844, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": -28588, "gamma_signal": 1188, "vega_signal": 5728, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676320000}, {"instrument": "MSFT", "mid_signal": -18645, "gamma_signal": -2694, "vega_signal": -13332, "option_type": "C", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": -20263, "gamma_signal": 540, "vega_signal": 18778, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676325000}, {"instrument": "MSFT", "mid_signal": 12332, "gamma_signal": 456, "vega_signal": 16599, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773676330000}, {"instrument": "MSFT", "mid_signal": 15688, "gamma_signal": 3716, "vega_signal": 11693, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": -64627, "gamma_signal": 20983, "vega_signal": 5339, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676335000}, {"instrument": "MSFT", "mid_signal": -103122, "gamma_signal": -25609, "vega_signal": -4938, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": -2306, "gamma_signal": 386, "vega_signal": 1417, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676340000}, {"instrument": "MSFT", "mid_signal": -9997, "gamma_signal": -4736, "vega_signal": -1096, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676345000}, {"instrument": "MSFT", "mid_signal": -195196, "gamma_signal": -14176, "vega_signal": -204983, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676350000}, {"instrument": "MSFT", "mid_signal": -25455, "gamma_signal": -5500, "vega_signal": -3932, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -21045, "gamma_signal": 8937, "vega_signal": 2673, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676355000}, {"instrument": "MSFT", "mid_signal": -264183, "gamma_signal": -127290, "vega_signal": -24928, "option_type": "C", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": 2979, "vega_signal": 891, "option_type": "P", "stock_price": 398.15, "utc_time": 1773676360000}, {"instrument": "MSFT", "mid_signal": 354623, "gamma_signal": 21774, "vega_signal": 117522, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 38290, "gamma_signal": -2986, "vega_signal": -56124, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676365000}, {"instrument": "MSFT", "mid_signal": 18862, "gamma_signal": 12733, "vega_signal": 3152, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676370000}, {"instrument": "MSFT", "mid_signal": 8754, "gamma_signal": 1368, "vega_signal": 3620, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676375000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": 1029, "vega_signal": 5124, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676380000}, {"instrument": "MSFT", "mid_signal": -178031, "gamma_signal": -10802, "vega_signal": -69621, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": 23124, "gamma_signal": -1326, "vega_signal": -19003, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676385000}, {"instrument": "MSFT", "mid_signal": -21859, "gamma_signal": -100, "vega_signal": -70347, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676390000}, {"instrument": "MSFT", "mid_signal": -62089, "gamma_signal": -19579, "vega_signal": -65381, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": 6812, "gamma_signal": -2950, "vega_signal": -873, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676395000}, {"instrument": "MSFT", "mid_signal": -87523, "gamma_signal": -15007, "vega_signal": -108425, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": -39433, "gamma_signal": 1063, "vega_signal": 60682, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676405000}, {"instrument": "MSFT", "mid_signal": 192936, "gamma_signal": 15451, "vega_signal": 40604, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": 41718, "gamma_signal": -7141, "vega_signal": -27303, "option_type": "P", "stock_price": 398.33, "utc_time": 1773676410000}, {"instrument": "MSFT", "mid_signal": -46949, "gamma_signal": -16080, "vega_signal": -169, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": 31069, "gamma_signal": -14233, "vega_signal": -5014, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676415000}, {"instrument": "MSFT", "mid_signal": -24124, "gamma_signal": -5347, "vega_signal": -1895, "option_type": "C", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": -66150, "gamma_signal": 21293, "vega_signal": 11092, "option_type": "P", "stock_price": 398.555, "utc_time": 1773676420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676425000}, {"instrument": "MSFT", "mid_signal": 13236, "gamma_signal": 1625, "vega_signal": 28565, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": -24492, "gamma_signal": 722, "vega_signal": 13158, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676430000}, {"instrument": "MSFT", "mid_signal": -4763252, "gamma_signal": -1053205, "vega_signal": -262117, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773676435000}, {"instrument": "MSFT", "mid_signal": -18775, "gamma_signal": -1949, "vega_signal": 68, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": -605, "vega_signal": -8876, "option_type": "P", "stock_price": 398.48, "utc_time": 1773676440000}, {"instrument": "MSFT", "mid_signal": -17998, "gamma_signal": -2480, "vega_signal": -5009, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676445000}, {"instrument": "MSFT", "mid_signal": -140659, "gamma_signal": -13142, "vega_signal": -76489, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": 111668, "gamma_signal": -47983, "vega_signal": -19263, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676450000}, {"instrument": "MSFT", "mid_signal": -70354, "gamma_signal": -7012, "vega_signal": -19874, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 67774, "gamma_signal": -29611, "vega_signal": -8988, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676455000}, {"instrument": "MSFT", "mid_signal": 19157, "gamma_signal": 13802, "vega_signal": -115, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 7473, "vega_signal": -47, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676460000}, {"instrument": "MSFT", "mid_signal": 26916, "gamma_signal": 4696, "vega_signal": 33388, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676465000}, {"instrument": "MSFT", "mid_signal": 22486, "gamma_signal": 680, "vega_signal": 107585, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": -14352, "gamma_signal": 5028, "vega_signal": 1285, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676470000}, {"instrument": "MSFT", "mid_signal": 118574, "gamma_signal": 34292, "vega_signal": 7967, "option_type": "C", "stock_price": 398.67, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": 71776, "gamma_signal": -25147, "vega_signal": -6428, "option_type": "P", "stock_price": 398.67, "utc_time": 1773676475000}, {"instrument": "MSFT", "mid_signal": -14153, "gamma_signal": 7834, "vega_signal": -4431, "option_type": "C", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": -100481, "gamma_signal": 35204, "vega_signal": 8998, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676480000}, {"instrument": "MSFT", "mid_signal": 15901, "gamma_signal": 23113, "vega_signal": -35636, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": -22441, "gamma_signal": 1838, "vega_signal": 4826, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676485000}, {"instrument": "MSFT", "mid_signal": -13772, "gamma_signal": -18168, "vega_signal": 36119, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": -194718, "gamma_signal": 6310, "vega_signal": 232628, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676490000}, {"instrument": "MSFT", "mid_signal": 91154, "gamma_signal": -812, "vega_signal": 55844, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676495000}, {"instrument": "MSFT", "mid_signal": 131210, "gamma_signal": 13271, "vega_signal": 25217, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": 55448, "gamma_signal": -24226, "vega_signal": -7353, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676500000}, {"instrument": "MSFT", "mid_signal": 20018, "gamma_signal": 438, "vega_signal": 20758, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": -232955, "gamma_signal": 13901, "vega_signal": 65449, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676505000}, {"instrument": "MSFT", "mid_signal": 338346, "gamma_signal": 80903, "vega_signal": 18895, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": 7219, "gamma_signal": -323, "vega_signal": -15385, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676510000}, {"instrument": "MSFT", "mid_signal": 249679, "gamma_signal": 8924, "vega_signal": 148076, "option_type": "C", "stock_price": 398.34, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": -33484, "gamma_signal": 338, "vega_signal": 161002, "option_type": "P", "stock_price": 398.34, "utc_time": 1773676515000}, {"instrument": "MSFT", "mid_signal": 21887, "gamma_signal": 270, "vega_signal": 25071, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 961, "vega_signal": 5487, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676520000}, {"instrument": "MSFT", "mid_signal": -21054, "gamma_signal": -133, "vega_signal": -58191, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": 27765, "gamma_signal": -13382, "vega_signal": -5561, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676525000}, {"instrument": "MSFT", "mid_signal": -39077, "gamma_signal": -15735, "vega_signal": -6680, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": 7663, "gamma_signal": -680, "vega_signal": -6082, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676530000}, {"instrument": "MSFT", "mid_signal": 14520, "gamma_signal": 8217, "vega_signal": -1830, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": -564088, "gamma_signal": 25691, "vega_signal": 331454, "option_type": "P", "stock_price": 398.38, "utc_time": 1773676535000}, {"instrument": "MSFT", "mid_signal": 9725, "gamma_signal": 2551, "vega_signal": 5497, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676540000}, {"instrument": "MSFT", "mid_signal": -18158, "gamma_signal": -1393, "vega_signal": 9716, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": -13045, "gamma_signal": 717, "vega_signal": 10023, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676545000}, {"instrument": "MSFT", "mid_signal": 11859, "gamma_signal": 314, "vega_signal": 19556, "option_type": "C", "stock_price": 398.37, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773676550000}, {"instrument": "MSFT", "mid_signal": 51851, "gamma_signal": 3323, "vega_signal": 16596, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676555000}, {"instrument": "MSFT", "mid_signal": 19430, "gamma_signal": 2028, "vega_signal": 8063, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": 112667, "gamma_signal": -12754, "vega_signal": -36394, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676560000}, {"instrument": "MSFT", "mid_signal": -93645, "gamma_signal": -11937, "vega_signal": -59622, "option_type": "C", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676565000}, {"instrument": "MSFT", "mid_signal": 84793, "gamma_signal": -115, "vega_signal": 162980, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": 216266, "gamma_signal": -13496, "vega_signal": -49857, "option_type": "P", "stock_price": 398.43, "utc_time": 1773676570000}, {"instrument": "MSFT", "mid_signal": -3494, "gamma_signal": 55, "vega_signal": -3345, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": -144513, "gamma_signal": 49883, "vega_signal": 12829, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676575000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -82, "vega_signal": -6219, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676580000}, {"instrument": "MSFT", "mid_signal": 41779, "gamma_signal": 5785, "vega_signal": 106284, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 2219, "gamma_signal": -108, "vega_signal": -6030, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676585000}, {"instrument": "MSFT", "mid_signal": 67139, "gamma_signal": 21890, "vega_signal": 7111, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 214454, "gamma_signal": -17879, "vega_signal": -31817, "option_type": "P", "stock_price": 398.425, "utc_time": 1773676590000}, {"instrument": "MSFT", "mid_signal": 30569, "gamma_signal": -2161, "vega_signal": 137999, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.425, "utc_time": 1773676595000}, {"instrument": "MSFT", "mid_signal": 51291, "gamma_signal": 11692, "vega_signal": 41774, "option_type": "C", "stock_price": 398.59, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": -224347, "gamma_signal": 18213, "vega_signal": 48249, "option_type": "P", "stock_price": 398.59, "utc_time": 1773676600000}, {"instrument": "MSFT", "mid_signal": -37440, "gamma_signal": 3784, "vega_signal": -13656, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": -42909, "vega_signal": -13278, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676605000}, {"instrument": "MSFT", "mid_signal": 80692, "gamma_signal": 3004, "vega_signal": 59571, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": 14986, "gamma_signal": -1550, "vega_signal": -9848, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676610000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": 1847, "vega_signal": 133939, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": -128286, "gamma_signal": 9141, "vega_signal": 47178, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676615000}, {"instrument": "MSFT", "mid_signal": 74070, "gamma_signal": 11760, "vega_signal": 122491, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": -18487, "gamma_signal": -2051, "vega_signal": 144971, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676620000}, {"instrument": "MSFT", "mid_signal": 129339, "gamma_signal": 56341, "vega_signal": 12705, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": -75189, "gamma_signal": 3687, "vega_signal": 22948, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676625000}, {"instrument": "MSFT", "mid_signal": 40031, "gamma_signal": 873, "vega_signal": 41510, "option_type": "C", "stock_price": 398.495, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": -521294, "gamma_signal": -1350, "vega_signal": 1853356, "option_type": "P", "stock_price": 398.44, "utc_time": 1773676630000}, {"instrument": "MSFT", "mid_signal": 24530, "gamma_signal": 4957, "vega_signal": 1304, "option_type": "C", "stock_price": 398.48, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": 58909, "gamma_signal": -3867, "vega_signal": -142761, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676635000}, {"instrument": "MSFT", "mid_signal": 6000, "gamma_signal": 324, "vega_signal": 10881, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": -54675, "gamma_signal": 5715, "vega_signal": 17969, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676640000}, {"instrument": "MSFT", "mid_signal": 60159, "gamma_signal": 10804, "vega_signal": 28652, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": -56138, "gamma_signal": 6388, "vega_signal": 18169, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676645000}, {"instrument": "MSFT", "mid_signal": -6382, "gamma_signal": -951, "vega_signal": 12426, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": 2491, "vega_signal": -2052, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676650000}, {"instrument": "MSFT", "mid_signal": -134667, "gamma_signal": -58443, "vega_signal": -14224, "option_type": "C", "stock_price": 398.4, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": 41665, "gamma_signal": 108, "vega_signal": -54661, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676655000}, {"instrument": "MSFT", "mid_signal": 17983, "gamma_signal": 2789, "vega_signal": 7351, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773676660000}, {"instrument": "MSFT", "mid_signal": -20755, "gamma_signal": -3828, "vega_signal": -5751, "option_type": "C", "stock_price": 398.36, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": -18116, "gamma_signal": 1871, "vega_signal": 18476, "option_type": "P", "stock_price": 398.36, "utc_time": 1773676665000}, {"instrument": "MSFT", "mid_signal": 236507, "gamma_signal": 49345, "vega_signal": -10908, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": -17114, "gamma_signal": 681, "vega_signal": 13514, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676670000}, {"instrument": "MSFT", "mid_signal": -5182, "gamma_signal": 43, "vega_signal": 187, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676675000}, {"instrument": "MSFT", "mid_signal": -105320, "gamma_signal": -4625, "vega_signal": -49970, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": 14814, "gamma_signal": -290, "vega_signal": -24374, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676680000}, {"instrument": "MSFT", "mid_signal": 148885, "gamma_signal": 72718, "vega_signal": 4725, "option_type": "C", "stock_price": 398.54, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": 10346, "gamma_signal": -956, "vega_signal": -5499, "option_type": "P", "stock_price": 398.54, "utc_time": 1773676685000}, {"instrument": "MSFT", "mid_signal": 365487, "gamma_signal": 17284, "vega_signal": 120193, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": -43694, "gamma_signal": 2670, "vega_signal": 13440, "option_type": "P", "stock_price": 398.54, "utc_time": 1773676690000}, {"instrument": "MSFT", "mid_signal": -88858, "gamma_signal": -1568, "vega_signal": -196785, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 5984, "gamma_signal": -986, "vega_signal": -3468, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676695000}, {"instrument": "MSFT", "mid_signal": 14068, "gamma_signal": 2413, "vega_signal": -7919, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": 9004, "gamma_signal": -935, "vega_signal": 4962, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676700000}, {"instrument": "MSFT", "mid_signal": -38051, "gamma_signal": -2221, "vega_signal": -99879, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": -7573, "gamma_signal": 1005, "vega_signal": 7867, "option_type": "P", "stock_price": 398.45, "utc_time": 1773676705000}, {"instrument": "MSFT", "mid_signal": 136683, "gamma_signal": 49877, "vega_signal": 30503, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": 13383, "gamma_signal": -275, "vega_signal": -23511, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676710000}, {"instrument": "MSFT", "mid_signal": 1098159, "gamma_signal": 464259, "vega_signal": 110082, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": -8313, "gamma_signal": 814, "vega_signal": 4869, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676715000}, {"instrument": "MSFT", "mid_signal": 17494, "gamma_signal": 3170, "vega_signal": 11680, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676720000}, {"instrument": "MSFT", "mid_signal": -86806, "gamma_signal": -6041, "vega_signal": -26257, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676725000}, {"instrument": "MSFT", "mid_signal": -367725, "gamma_signal": -120063, "vega_signal": -91427, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -29557, "gamma_signal": 9978, "vega_signal": 2573, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676730000}, {"instrument": "MSFT", "mid_signal": -11829, "gamma_signal": -4949, "vega_signal": -1710, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": 83096, "gamma_signal": -35679, "vega_signal": -10788, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676735000}, {"instrument": "MSFT", "mid_signal": -40673, "gamma_signal": -18670, "vega_signal": -1804, "option_type": "C", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.205, "utc_time": 1773676740000}, {"instrument": "MSFT", "mid_signal": -126320, "gamma_signal": -3044, "vega_signal": -496188, "option_type": "C", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": 4991, "vega_signal": 1287, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676745000}, {"instrument": "MSFT", "mid_signal": 13542, "gamma_signal": 958, "vega_signal": 2714, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": 14784, "gamma_signal": -4991, "vega_signal": -1287, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676750000}, {"instrument": "MSFT", "mid_signal": -81875, "gamma_signal": -5495, "vega_signal": -106784, "option_type": "C", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": 14796, "gamma_signal": -4904, "vega_signal": -1285, "option_type": "P", "stock_price": 398.415, "utc_time": 1773676755000}, {"instrument": "MSFT", "mid_signal": 28743, "gamma_signal": 5287, "vega_signal": 11899, "option_type": "C", "stock_price": 398.35, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": -257199, "gamma_signal": 18292, "vega_signal": 90086, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676760000}, {"instrument": "MSFT", "mid_signal": 1713, "gamma_signal": 209, "vega_signal": 2266, "option_type": "C", "stock_price": 398.33, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": -165807, "gamma_signal": 58198, "vega_signal": -3343, "option_type": "P", "stock_price": 398.35, "utc_time": 1773676765000}, {"instrument": "MSFT", "mid_signal": -159291, "gamma_signal": -11360, "vega_signal": -48144, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": 905, "gamma_signal": -392, "vega_signal": -202, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676770000}, {"instrument": "MSFT", "mid_signal": 6724, "gamma_signal": 855, "vega_signal": 3923, "option_type": "C", "stock_price": 398.315, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676775000}, {"instrument": "MSFT", "mid_signal": -120289, "gamma_signal": -106584, "vega_signal": -75863, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.315, "utc_time": 1773676780000}, {"instrument": "MSFT", "mid_signal": -91823, "gamma_signal": -8059, "vega_signal": -127408, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 9015, "gamma_signal": -736, "vega_signal": -11416, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676785000}, {"instrument": "MSFT", "mid_signal": 58616, "gamma_signal": 24865, "vega_signal": 5854, "option_type": "C", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": -75301, "gamma_signal": 3647, "vega_signal": 22936, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676790000}, {"instrument": "MSFT", "mid_signal": 77957, "gamma_signal": 42093, "vega_signal": -116, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.265, "utc_time": 1773676795000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -221, "option_type": "C", "stock_price": 398.27, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676800000}, {"instrument": "MSFT", "mid_signal": 13254, "gamma_signal": 5338, "vega_signal": 2192, "option_type": "C", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": 9897, "gamma_signal": -1227, "vega_signal": -9019, "option_type": "P", "stock_price": 398.17, "utc_time": 1773676805000}, {"instrument": "MSFT", "mid_signal": -4758, "gamma_signal": -587, "vega_signal": -7915, "option_type": "C", "stock_price": 398.38, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": -70314, "gamma_signal": 25630, "vega_signal": 7196, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676810000}, {"instrument": "MSFT", "mid_signal": 113780, "gamma_signal": 21894, "vega_signal": 10017, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 66397, "gamma_signal": -6135, "vega_signal": -14045, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676815000}, {"instrument": "MSFT", "mid_signal": 14959, "gamma_signal": 1229, "vega_signal": 6726, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": -1403, "vega_signal": -5318, "option_type": "P", "stock_price": 398.46, "utc_time": 1773676820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.46, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 16419, "gamma_signal": -1747, "vega_signal": -11176, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676825000}, {"instrument": "MSFT", "mid_signal": 51506, "gamma_signal": 2726, "vega_signal": 50679, "option_type": "C", "stock_price": 398.45, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773676830000}, {"instrument": "MSFT", "mid_signal": -12112, "gamma_signal": -195, "vega_signal": -3885, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": -97212, "gamma_signal": -39499, "vega_signal": 560663, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676835000}, {"instrument": "MSFT", "mid_signal": 451133, "gamma_signal": 63422, "vega_signal": 31817, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676840000}, {"instrument": "MSFT", "mid_signal": -6937514, "gamma_signal": -902780, "vega_signal": -2304915, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 46982, "gamma_signal": -15176, "vega_signal": -3911, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 160917, "gamma_signal": -1268, "vega_signal": -88103, "option_type": "P", "stock_price": 398.49, "utc_time": 1773676850000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": 5771, "vega_signal": 8532, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": 31504, "gamma_signal": -2862, "vega_signal": -16618, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676855000}, {"instrument": "MSFT", "mid_signal": -4571, "gamma_signal": -840, "vega_signal": -4943, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676860000}, {"instrument": "MSFT", "mid_signal": 11208, "gamma_signal": 362, "vega_signal": 22052, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": -149058, "gamma_signal": 10322, "vega_signal": 53946, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676865000}, {"instrument": "MSFT", "mid_signal": -74715, "gamma_signal": -19840, "vega_signal": 17118, "option_type": "C", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": -27770, "gamma_signal": 11504, "vega_signal": 3486, "option_type": "P", "stock_price": 398.52, "utc_time": 1773676870000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": 753, "vega_signal": 14120, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": 73998, "gamma_signal": -772, "vega_signal": -4637, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676875000}, {"instrument": "MSFT", "mid_signal": -34685, "gamma_signal": -5377, "vega_signal": -26875, "option_type": "C", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676880000}, {"instrument": "MSFT", "mid_signal": 77156, "gamma_signal": 5295, "vega_signal": 40805, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773676885000}, {"instrument": "MSFT", "mid_signal": 23869, "gamma_signal": 10064, "vega_signal": 2353, "option_type": "C", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676890000}, {"instrument": "MSFT", "mid_signal": 18615, "gamma_signal": -5406, "vega_signal": 56683, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773676895000}, {"instrument": "MSFT", "mid_signal": 92843, "gamma_signal": -13719, "vega_signal": 129775, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": -101402, "gamma_signal": 2084, "vega_signal": 39949, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676900000}, {"instrument": "MSFT", "mid_signal": -12078, "gamma_signal": -1402, "vega_signal": -1472, "option_type": "C", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -3566, "vega_signal": -31994, "option_type": "P", "stock_price": 398.8, "utc_time": 1773676905000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": 1974, "vega_signal": 14701, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": -93414, "gamma_signal": 40515, "vega_signal": 12168, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676910000}, {"instrument": "MSFT", "mid_signal": 57043, "gamma_signal": 16926, "vega_signal": 17894, "option_type": "C", "stock_price": 398.69, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -15255, "gamma_signal": 1209, "vega_signal": 6476, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676915000}, {"instrument": "MSFT", "mid_signal": -164984, "gamma_signal": -14398, "vega_signal": 27801, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676920000}, {"instrument": "MSFT", "mid_signal": 78680, "gamma_signal": -8222, "vega_signal": 221349, "option_type": "C", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": 12452, "gamma_signal": -5401, "vega_signal": -1622, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676925000}, {"instrument": "MSFT", "mid_signal": -12649, "gamma_signal": -5237, "vega_signal": -1205, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773676930000}, {"instrument": "MSFT", "mid_signal": 17318, "gamma_signal": 2429, "vega_signal": -44479, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": -8235, "gamma_signal": -1784, "vega_signal": 48479, "option_type": "P", "stock_price": 398.605, "utc_time": 1773676935000}, {"instrument": "MSFT", "mid_signal": -111075, "gamma_signal": -7674, "vega_signal": -40475, "option_type": "C", "stock_price": 398.605, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.605, "utc_time": 1773676940000}, {"instrument": "MSFT", "mid_signal": -45427, "gamma_signal": -24419, "vega_signal": -1183, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676945000}, {"instrument": "MSFT", "mid_signal": 514616, "gamma_signal": 175961, "vega_signal": 189659, "option_type": "C", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773676950000}, {"instrument": "MSFT", "mid_signal": -67471, "gamma_signal": -4325, "vega_signal": -70622, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": -53823, "gamma_signal": 10119, "vega_signal": 2432, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676955000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": 810, "vega_signal": 2137, "option_type": "C", "stock_price": 398.54, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676960000}, {"instrument": "MSFT", "mid_signal": -546804, "gamma_signal": -32475, "vega_signal": -169386, "option_type": "C", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": 42728, "gamma_signal": -1982, "vega_signal": -39367, "option_type": "P", "stock_price": 398.66, "utc_time": 1773676965000}, {"instrument": "MSFT", "mid_signal": 209898, "gamma_signal": 3574, "vega_signal": 503390, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": 291904, "gamma_signal": -20642, "vega_signal": -109153, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676970000}, {"instrument": "MSFT", "mid_signal": 77080, "gamma_signal": -1766, "vega_signal": 130420, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676975000}, {"instrument": "MSFT", "mid_signal": -65808, "gamma_signal": -16017, "vega_signal": -93452, "option_type": "C", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773676980000}, {"instrument": "MSFT", "mid_signal": -272099, "gamma_signal": -19223, "vega_signal": -102208, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": -3835, "gamma_signal": 2211, "vega_signal": -591, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676985000}, {"instrument": "MSFT", "mid_signal": -1445, "gamma_signal": -80, "vega_signal": -5469, "option_type": "C", "stock_price": 398.55, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773676990000}, {"instrument": "MSFT", "mid_signal": 23436, "gamma_signal": 1639, "vega_signal": 23184, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676995000}, {"instrument": "MSFT", "mid_signal": 45801, "gamma_signal": 1386, "vega_signal": 46017, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": 14446, "gamma_signal": -5018, "vega_signal": -1264, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677000000}, {"instrument": "MSFT", "mid_signal": 99052, "gamma_signal": 9905, "vega_signal": 29770, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773677005000}, {"instrument": "MSFT", "mid_signal": 15963, "gamma_signal": 1011, "vega_signal": 20327, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": -269481, "gamma_signal": 16984, "vega_signal": 43935, "option_type": "P", "stock_price": 398.436, "utc_time": 1773677010000}, {"instrument": "MSFT", "mid_signal": -210125, "gamma_signal": -17391, "vega_signal": -34746, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": 9348, "gamma_signal": -3199, "vega_signal": -2576, "option_type": "P", "stock_price": 398.445, "utc_time": 1773677015000}, {"instrument": "MSFT", "mid_signal": -52889, "gamma_signal": -5720, "vega_signal": -52546, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": -6185, "gamma_signal": 796, "vega_signal": 5936, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677020000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 5700, "vega_signal": 2632, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 19137, "gamma_signal": -770, "vega_signal": -27558, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677025000}, {"instrument": "MSFT", "mid_signal": 15557, "gamma_signal": 5951, "vega_signal": 3279, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": -12505, "gamma_signal": 573, "vega_signal": 12213, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677030000}, {"instrument": "MSFT", "mid_signal": -111, "gamma_signal": -6, "vega_signal": -432, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677035000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 10, "vega_signal": 1062, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677040000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": -5161, "vega_signal": -1589, "option_type": "C", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677045000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": 6, "vega_signal": 432, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773677050000}, {"instrument": "MSFT", "mid_signal": -67381, "gamma_signal": -8601, "vega_signal": -42775, "option_type": "C", "stock_price": 398.635, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 269897, "gamma_signal": -16784, "vega_signal": -43892, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677055000}, {"instrument": "MSFT", "mid_signal": 6305, "gamma_signal": 62, "vega_signal": 43061, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677060000}, {"instrument": "MSFT", "mid_signal": 9657, "gamma_signal": 6267, "vega_signal": 1511, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677065000}, {"instrument": "MSFT", "mid_signal": -139, "gamma_signal": -8, "vega_signal": -529, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677070000}, {"instrument": "MSFT", "mid_signal": 45340, "gamma_signal": 20487, "vega_signal": 5079, "option_type": "C", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": 17508, "gamma_signal": -514, "vega_signal": -18584, "option_type": "P", "stock_price": 398.42, "utc_time": 1773677075000}, {"instrument": "MSFT", "mid_signal": -37093, "gamma_signal": -490, "vega_signal": -64589, "option_type": "C", "stock_price": 398.33, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": 36854, "gamma_signal": -2563, "vega_signal": -13469, "option_type": "P", "stock_price": 398.42, "utc_time": 1773677080000}, {"instrument": "MSFT", "mid_signal": -139322, "gamma_signal": -12912, "vega_signal": -57078, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": -10815, "gamma_signal": 120, "vega_signal": 48124, "option_type": "P", "stock_price": 398.33, "utc_time": 1773677085000}, {"instrument": "MSFT", "mid_signal": -9411, "gamma_signal": -1417, "vega_signal": -4761, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": 13643, "gamma_signal": -4971, "vega_signal": -461, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677090000}, {"instrument": "MSFT", "mid_signal": 218963, "gamma_signal": 23319, "vega_signal": 60426, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677095000}, {"instrument": "MSFT", "mid_signal": -17219, "gamma_signal": -1085, "vega_signal": 47462, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677100000}, {"instrument": "MSFT", "mid_signal": -141078, "gamma_signal": -9266, "vega_signal": -68388, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": 30730, "gamma_signal": -2398, "vega_signal": -12966, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677105000}, {"instrument": "MSFT", "mid_signal": -30808, "gamma_signal": -803, "vega_signal": -5099, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677110000}, {"instrument": "MSFT", "mid_signal": -66276, "gamma_signal": -8463, "vega_signal": -42285, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": 4322, "gamma_signal": -670, "vega_signal": -2274, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677115000}, {"instrument": "MSFT", "mid_signal": 29797, "gamma_signal": 557, "vega_signal": 58307, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677120000}, {"instrument": "MSFT", "mid_signal": -48530, "gamma_signal": -10680, "vega_signal": -2576, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677125000}, {"instrument": "MSFT", "mid_signal": 21971, "gamma_signal": 277, "vega_signal": 25487, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677130000}, {"instrument": "MSFT", "mid_signal": -295045, "gamma_signal": -187387, "vega_signal": -140176, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677135000}, {"instrument": "MSFT", "mid_signal": 84261, "gamma_signal": 6231, "vega_signal": 45441, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": -2363, "gamma_signal": 131, "vega_signal": 547, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677140000}, {"instrument": "MSFT", "mid_signal": 35334, "gamma_signal": 210, "vega_signal": 130674, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 219473, "gamma_signal": -13151, "vega_signal": -67051, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677150000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": 176, "vega_signal": 34405, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 31383, "gamma_signal": -10397, "vega_signal": -2581, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677155000}, {"instrument": "MSFT", "mid_signal": 285662, "gamma_signal": 22523, "vega_signal": 131834, "option_type": "C", "stock_price": 398.52, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677160000}, {"instrument": "MSFT", "mid_signal": -30927, "gamma_signal": -14728, "vega_signal": -3754, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677165000}, {"instrument": "MSFT", "mid_signal": 500, "gamma_signal": 64, "vega_signal": 830, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677170000}, {"instrument": "MSFT", "mid_signal": 7308, "gamma_signal": 958, "vega_signal": 12489, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677175000}, {"instrument": "MSFT", "mid_signal": 99745, "gamma_signal": 20698, "vega_signal": 4565, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677180000}, {"instrument": "MSFT", "mid_signal": -86000, "gamma_signal": -47284, "vega_signal": -4386, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 12668, "gamma_signal": -5575, "vega_signal": -1623, "option_type": "P", "stock_price": 398.61, "utc_time": 1773677185000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": 92, "vega_signal": 32109, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": -2787, "vega_signal": -811, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677190000}, {"instrument": "MSFT", "mid_signal": 25302, "gamma_signal": -7262, "vega_signal": 66240, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677195000}, {"instrument": "MSFT", "mid_signal": -22378, "gamma_signal": -379, "vega_signal": 22974, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 14901, "gamma_signal": -5157, "vega_signal": -1269, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677200000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": 73, "vega_signal": 1363, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677205000}, {"instrument": "MSFT", "mid_signal": -19291, "gamma_signal": -3570, "vega_signal": -50523, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677210000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": -5, "vega_signal": -322, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -2834, "gamma_signal": 1326, "vega_signal": 455, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677215000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": -7, "vega_signal": -506, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 21656, "gamma_signal": -241, "vega_signal": -96337, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677220000}, {"instrument": "MSFT", "mid_signal": 35185, "gamma_signal": 9511, "vega_signal": -240, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": -1287, "vega_signal": -6737, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": -17937, "gamma_signal": 5294, "vega_signal": 8023, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677230000}, {"instrument": "MSFT", "mid_signal": 37434, "gamma_signal": 5665, "vega_signal": 15021, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677235000}, {"instrument": "MSFT", "mid_signal": 31029, "gamma_signal": 2429, "vega_signal": 79628, "option_type": "C", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": 14555, "gamma_signal": -3321, "vega_signal": -5362, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677240000}, {"instrument": "MSFT", "mid_signal": -57101, "gamma_signal": -10916, "vega_signal": -31959, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773677245000}, {"instrument": "MSFT", "mid_signal": 12545, "gamma_signal": 614, "vega_signal": 21938, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": -816911, "gamma_signal": 8498, "vega_signal": 50550, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677250000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -184, "vega_signal": -2702, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677255000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": -520, "vega_signal": -9893, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": 9545, "vega_signal": -25806, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": -1228, "gamma_signal": 211, "vega_signal": 851, "option_type": "P", "stock_price": 398.49, "utc_time": 1773677270000}, {"instrument": "MSFT", "mid_signal": -6539, "gamma_signal": -331, "vega_signal": -11664, "option_type": "C", "stock_price": 398.64, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": -294890, "gamma_signal": 21800, "vega_signal": 108210, "option_type": "P", "stock_price": 398.64, "utc_time": 1773677275000}, {"instrument": "MSFT", "mid_signal": 114269, "gamma_signal": 5412, "vega_signal": 135941, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677285000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": 4643, "vega_signal": 78308, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677290000}, {"instrument": "MSFT", "mid_signal": 32780, "gamma_signal": 5492, "vega_signal": 32798, "option_type": "C", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677295000}, {"instrument": "MSFT", "mid_signal": -15867, "gamma_signal": -3215, "vega_signal": -8992, "option_type": "C", "stock_price": 398.675, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773677300000}, {"instrument": "MSFT", "mid_signal": 27335, "gamma_signal": -6990, "vega_signal": 121878, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": 28675, "gamma_signal": -187, "vega_signal": -38249, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": 7610, "gamma_signal": -303, "vega_signal": -12837, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677310000}, {"instrument": "MSFT", "mid_signal": -55259, "gamma_signal": -8272, "vega_signal": -24311, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677315000}, {"instrument": "MSFT", "mid_signal": 462323, "gamma_signal": 15063, "vega_signal": 217323, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": 76859, "gamma_signal": -10723, "vega_signal": -33482, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677320000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": -7, "vega_signal": -491, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 80059, "gamma_signal": -1707, "vega_signal": -109300, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677325000}, {"instrument": "MSFT", "mid_signal": 193117, "gamma_signal": 17375, "vega_signal": -125433, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": 44499, "gamma_signal": 8056, "vega_signal": -21634, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677330000}, {"instrument": "MSFT", "mid_signal": 20265, "gamma_signal": 13212, "vega_signal": 3108, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677335000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": 5264, "vega_signal": 1161, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677345000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": 318, "vega_signal": 3500, "option_type": "C", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 5873, "gamma_signal": -2643, "vega_signal": -769, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677350000}, {"instrument": "MSFT", "mid_signal": 1681, "gamma_signal": -1451, "vega_signal": 17562, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": -249332, "gamma_signal": 16509, "vega_signal": 25764, "option_type": "P", "stock_price": 398.78, "utc_time": 1773677355000}, {"instrument": "MSFT", "mid_signal": 25074, "gamma_signal": 4470, "vega_signal": 11765, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677360000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": -8, "vega_signal": -512, "option_type": "C", "stock_price": 398.67, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677365000}, {"instrument": "MSFT", "mid_signal": -193193, "gamma_signal": -28016, "vega_signal": -458, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": -323945, "gamma_signal": 9018, "vega_signal": 287182, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677370000}, {"instrument": "MSFT", "mid_signal": 397875, "gamma_signal": 188337, "vega_signal": 96636, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677375000}, {"instrument": "MSFT", "mid_signal": 21906, "gamma_signal": 892, "vega_signal": 58829, "option_type": "C", "stock_price": 398.47, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.47, "utc_time": 1773677380000}, {"instrument": "MSFT", "mid_signal": -98017, "gamma_signal": -19114, "vega_signal": -555, "option_type": "C", "stock_price": 398.5, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": 266546, "gamma_signal": -17010, "vega_signal": -44320, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677385000}, {"instrument": "MSFT", "mid_signal": 24670, "gamma_signal": 216, "vega_signal": 92610, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": -17899, "gamma_signal": 3064, "vega_signal": -3110, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677390000}, {"instrument": "MSFT", "mid_signal": 157094, "gamma_signal": 10581, "vega_signal": 144759, "option_type": "C", "stock_price": 398.62, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677395000}, {"instrument": "MSFT", "mid_signal": 8766, "gamma_signal": -462, "vega_signal": 87581, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773677400000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": -8, "vega_signal": -512, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 211700, "gamma_signal": -17791, "vega_signal": -22995, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677405000}, {"instrument": "MSFT", "mid_signal": 48714, "gamma_signal": 20918, "vega_signal": 4656, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": -13680, "gamma_signal": 1554, "vega_signal": 4496, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677410000}, {"instrument": "MSFT", "mid_signal": 50409, "gamma_signal": 2919, "vega_signal": 25662, "option_type": "C", "stock_price": 398.71, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 235830, "gamma_signal": -22792, "vega_signal": -49496, "option_type": "P", "stock_price": 398.71, "utc_time": 1773677415000}, {"instrument": "MSFT", "mid_signal": 20036, "gamma_signal": 1496, "vega_signal": -10192, "option_type": "C", "stock_price": 398.86, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773677420000}, {"instrument": "MSFT", "mid_signal": -17106, "gamma_signal": 200, "vega_signal": -17919, "option_type": "C", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": -35734, "gamma_signal": 8767, "vega_signal": 2959, "option_type": "P", "stock_price": 398.73, "utc_time": 1773677425000}, {"instrument": "MSFT", "mid_signal": 343695, "gamma_signal": 28689, "vega_signal": 233790, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": -2620, "vega_signal": -70954, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677430000}, {"instrument": "MSFT", "mid_signal": 64182, "gamma_signal": 8908, "vega_signal": 23534, "option_type": "C", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": -22614, "gamma_signal": 1447, "vega_signal": 22560, "option_type": "P", "stock_price": 398.88, "utc_time": 1773677435000}, {"instrument": "MSFT", "mid_signal": 84734, "gamma_signal": -5367, "vega_signal": 194086, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": 17784, "gamma_signal": -1725, "vega_signal": -4835, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677440000}, {"instrument": "MSFT", "mid_signal": -406821, "gamma_signal": -29654, "vega_signal": -130658, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": 139267, "gamma_signal": -49684, "vega_signal": -12307, "option_type": "P", "stock_price": 399, "utc_time": 1773677445000}, {"instrument": "MSFT", "mid_signal": -565954, "gamma_signal": -108223, "vega_signal": 18295, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": -29719, "gamma_signal": 1536, "vega_signal": 54576, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677450000}, {"instrument": "MSFT", "mid_signal": 190786, "gamma_signal": 3411, "vega_signal": 368471, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": -13930, "gamma_signal": 4970, "vega_signal": 1231, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677455000}, {"instrument": "MSFT", "mid_signal": 97476, "gamma_signal": 29483, "vega_signal": 18502, "option_type": "C", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": 36819, "gamma_signal": -6140, "vega_signal": -18036, "option_type": "P", "stock_price": 399.03, "utc_time": 1773677460000}, {"instrument": "MSFT", "mid_signal": 24211, "gamma_signal": -10627, "vega_signal": 11417, "option_type": "C", "stock_price": 398.98, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": -38659, "gamma_signal": 5800, "vega_signal": 48596, "option_type": "P", "stock_price": 399.09, "utc_time": 1773677465000}, {"instrument": "MSFT", "mid_signal": -475043, "gamma_signal": -103403, "vega_signal": -290236, "option_type": "C", "stock_price": 398.925, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773677470000}, {"instrument": "MSFT", "mid_signal": -112864, "gamma_signal": -4664, "vega_signal": -151162, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": -25830, "gamma_signal": -4028, "vega_signal": 50326, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677475000}, {"instrument": "MSFT", "mid_signal": 171007, "gamma_signal": 58202, "vega_signal": 26478, "option_type": "C", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.985, "utc_time": 1773677480000}, {"instrument": "MSFT", "mid_signal": 59715, "gamma_signal": 16035, "vega_signal": 51185, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 31965, "gamma_signal": 7448, "vega_signal": -35596, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677485000}, {"instrument": "MSFT", "mid_signal": 29779, "gamma_signal": -2104, "vega_signal": 18619, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": 72154, "gamma_signal": -4162, "vega_signal": -11889, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677490000}, {"instrument": "MSFT", "mid_signal": -1190108, "gamma_signal": -469526, "vega_signal": -112320, "option_type": "C", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": -257302, "gamma_signal": 93527, "vega_signal": 28319, "option_type": "P", "stock_price": 399.27, "utc_time": 1773677495000}, {"instrument": "MSFT", "mid_signal": 137132, "gamma_signal": 65706, "vega_signal": -21596, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773677500000}, {"instrument": "MSFT", "mid_signal": -14580, "gamma_signal": -28730, "vega_signal": 48016, "option_type": "C", "stock_price": 399.12, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677505000}, {"instrument": "MSFT", "mid_signal": 310414, "gamma_signal": 23178, "vega_signal": 79144, "option_type": "C", "stock_price": 399.18, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773677510000}, {"instrument": "MSFT", "mid_signal": 426701, "gamma_signal": 68125, "vega_signal": 197288, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": 196107, "gamma_signal": 25716, "vega_signal": -78383, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677515000}, {"instrument": "MSFT", "mid_signal": 62249, "gamma_signal": 20317, "vega_signal": 35120, "option_type": "C", "stock_price": 399.07, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": 23324, "gamma_signal": -2560, "vega_signal": -17172, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677520000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -8, "vega_signal": -523, "option_type": "C", "stock_price": 399.07, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": -75810, "gamma_signal": 2501, "vega_signal": 138354, "option_type": "P", "stock_price": 399.07, "utc_time": 1773677525000}, {"instrument": "MSFT", "mid_signal": 57618, "gamma_signal": -16304, "vega_signal": 140858, "option_type": "C", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": -39916, "gamma_signal": 1673, "vega_signal": 40926, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677530000}, {"instrument": "MSFT", "mid_signal": -117585, "gamma_signal": -25395, "vega_signal": -30627, "option_type": "C", "stock_price": 399.035, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773677535000}, {"instrument": "MSFT", "mid_signal": 63739, "gamma_signal": 2533, "vega_signal": 37949, "option_type": "C", "stock_price": 398.97, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -183523, "gamma_signal": 66984, "vega_signal": 17458, "option_type": "P", "stock_price": 398.99, "utc_time": 1773677540000}, {"instrument": "MSFT", "mid_signal": -323425, "gamma_signal": -15981, "vega_signal": -797254, "option_type": "C", "stock_price": 398.83, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773677545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.83, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": -309571, "gamma_signal": 15530, "vega_signal": 106979, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677550000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": 25019, "vega_signal": 5975, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677555000}, {"instrument": "MSFT", "mid_signal": 45167, "gamma_signal": 16868, "vega_signal": 4923, "option_type": "C", "stock_price": 398.99, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": -246039, "gamma_signal": 26560, "vega_signal": 71162, "option_type": "P", "stock_price": 398.99, "utc_time": 1773677560000}, {"instrument": "MSFT", "mid_signal": -33243, "gamma_signal": 7740, "vega_signal": -114019, "option_type": "C", "stock_price": 398.95, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -61173, "gamma_signal": 22328, "vega_signal": 5819, "option_type": "P", "stock_price": 398.98, "utc_time": 1773677565000}, {"instrument": "MSFT", "mid_signal": -88358, "gamma_signal": -24048, "vega_signal": -33040, "option_type": "C", "stock_price": 398.85, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": 15071, "gamma_signal": -1465, "vega_signal": -3060, "option_type": "P", "stock_price": 398.95, "utc_time": 1773677570000}, {"instrument": "MSFT", "mid_signal": 7727, "gamma_signal": 9301, "vega_signal": -8443, "option_type": "C", "stock_price": 398.9, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773677575000}, {"instrument": "MSFT", "mid_signal": 13438, "gamma_signal": -7025, "vega_signal": 19610, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773677580000}, {"instrument": "MSFT", "mid_signal": 49942, "gamma_signal": 2245, "vega_signal": 12884, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 125627, "gamma_signal": -7899, "vega_signal": -40611, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677585000}, {"instrument": "MSFT", "mid_signal": 327815, "gamma_signal": 25689, "vega_signal": 180881, "option_type": "C", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677590000}, {"instrument": "MSFT", "mid_signal": 63645, "gamma_signal": 8626, "vega_signal": 48901, "option_type": "C", "stock_price": 399.09, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": -25338, "gamma_signal": 534, "vega_signal": 17775, "option_type": "P", "stock_price": 399.08, "utc_time": 1773677595000}, {"instrument": "MSFT", "mid_signal": -14745, "gamma_signal": -1819, "vega_signal": -9069, "option_type": "C", "stock_price": 399.09, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773677600000}, {"instrument": "MSFT", "mid_signal": -427837, "gamma_signal": -89626, "vega_signal": -206432, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": -45841, "gamma_signal": -6656, "vega_signal": 55412, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677605000}, {"instrument": "MSFT", "mid_signal": 174527, "gamma_signal": 23700, "vega_signal": 44896, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677610000}, {"instrument": "MSFT", "mid_signal": -181630, "gamma_signal": -6551, "vega_signal": -20921, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": -2267, "vega_signal": -722, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677615000}, {"instrument": "MSFT", "mid_signal": -1292281, "gamma_signal": -216846, "vega_signal": 53998, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": -25800, "gamma_signal": 1171, "vega_signal": 18718, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677620000}, {"instrument": "MSFT", "mid_signal": -183292, "gamma_signal": -7945, "vega_signal": -225177, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677625000}, {"instrument": "MSFT", "mid_signal": -1034892, "gamma_signal": -103494, "vega_signal": -289679, "option_type": "C", "stock_price": 399.095, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": -12575, "gamma_signal": 433, "vega_signal": 16800, "option_type": "P", "stock_price": 399.12, "utc_time": 1773677630000}, {"instrument": "MSFT", "mid_signal": -18800, "gamma_signal": -1802, "vega_signal": -5408, "option_type": "C", "stock_price": 399.095, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": 5497, "gamma_signal": -306, "vega_signal": -7602, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677635000}, {"instrument": "MSFT", "mid_signal": -351748, "gamma_signal": -125909, "vega_signal": -33545, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677640000}, {"instrument": "MSFT", "mid_signal": -158570, "gamma_signal": -29601, "vega_signal": -96488, "option_type": "C", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": -24711, "gamma_signal": 5696, "vega_signal": 1261, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677645000}, {"instrument": "MSFT", "mid_signal": -61490, "gamma_signal": -15025, "vega_signal": 123139, "option_type": "C", "stock_price": 399.14, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773677650000}, {"instrument": "MSFT", "mid_signal": 7389, "gamma_signal": 407, "vega_signal": 1552, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677655000}, {"instrument": "MSFT", "mid_signal": 14948, "gamma_signal": -5017, "vega_signal": 38596, "option_type": "C", "stock_price": 399.13, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773677660000}, {"instrument": "MSFT", "mid_signal": -62520, "gamma_signal": -8182, "vega_signal": -5210, "option_type": "C", "stock_price": 399.15, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 174678, "gamma_signal": -5226, "vega_signal": -190907, "option_type": "P", "stock_price": 399.17, "utc_time": 1773677665000}, {"instrument": "MSFT", "mid_signal": 29389, "gamma_signal": -116, "vega_signal": -47789, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": 180032, "gamma_signal": -39500, "vega_signal": -8611, "option_type": "P", "stock_price": 399.17, "utc_time": 1773677670000}, {"instrument": "MSFT", "mid_signal": -58379, "gamma_signal": -9383, "vega_signal": 827, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677675000}, {"instrument": "MSFT", "mid_signal": -7766, "gamma_signal": -4302, "vega_signal": 1819, "option_type": "C", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773677680000}, {"instrument": "MSFT", "mid_signal": -22102, "gamma_signal": -4699, "vega_signal": 8657, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": 19838, "gamma_signal": -1341, "vega_signal": -18329, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677685000}, {"instrument": "MSFT", "mid_signal": 35333, "gamma_signal": -49062, "vega_signal": 81267, "option_type": "C", "stock_price": 399.16, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677690000}, {"instrument": "MSFT", "mid_signal": 45216, "gamma_signal": 1388, "vega_signal": 53008, "option_type": "C", "stock_price": 399.25, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": -257182, "gamma_signal": 56427, "vega_signal": 12302, "option_type": "P", "stock_price": 399.16, "utc_time": 1773677695000}, {"instrument": "MSFT", "mid_signal": 20600, "gamma_signal": 2410, "vega_signal": -3423, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677700000}, {"instrument": "MSFT", "mid_signal": 37151, "gamma_signal": 30718, "vega_signal": -308, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 118454, "gamma_signal": -49145, "vega_signal": 5505, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677705000}, {"instrument": "MSFT", "mid_signal": 164259, "gamma_signal": 13022, "vega_signal": 71913, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": -14972, "vega_signal": -3980, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677710000}, {"instrument": "MSFT", "mid_signal": 40077, "gamma_signal": -7825, "vega_signal": 15174, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": 5231, "gamma_signal": -2209, "vega_signal": -701, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677715000}, {"instrument": "MSFT", "mid_signal": 28211, "gamma_signal": -44194, "vega_signal": 87750, "option_type": "C", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": 5231, "gamma_signal": -2209, "vega_signal": -701, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677720000}, {"instrument": "MSFT", "mid_signal": 132275, "gamma_signal": 25653, "vega_signal": 153809, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773677725000}, {"instrument": "MSFT", "mid_signal": 191937, "gamma_signal": 4139, "vega_signal": 179884, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677730000}, {"instrument": "MSFT", "mid_signal": -68758, "gamma_signal": -12776, "vega_signal": -14264, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677735000}, {"instrument": "MSFT", "mid_signal": -7414, "gamma_signal": -917, "vega_signal": -4552, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677740000}, {"instrument": "MSFT", "mid_signal": 142878, "gamma_signal": 48553, "vega_signal": 15413, "option_type": "C", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": -23136, "gamma_signal": 8475, "vega_signal": 2256, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677745000}, {"instrument": "MSFT", "mid_signal": 64039, "gamma_signal": 12687, "vega_signal": 22975, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773677750000}, {"instrument": "MSFT", "mid_signal": -57534, "gamma_signal": -3079, "vega_signal": -38623, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677755000}, {"instrument": "MSFT", "mid_signal": -437220, "gamma_signal": -109681, "vega_signal": -125653, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": 7297, "gamma_signal": -1006, "vega_signal": -3246, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677760000}, {"instrument": "MSFT", "mid_signal": 31747, "gamma_signal": 62599, "vega_signal": -23656, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": -5, "vega_signal": -22, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677765000}, {"instrument": "MSFT", "mid_signal": -191622, "gamma_signal": -24135, "vega_signal": 18536, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": -900, "vega_signal": -5307, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677770000}, {"instrument": "MSFT", "mid_signal": 26398, "gamma_signal": 6833, "vega_signal": 6726, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677775000}, {"instrument": "MSFT", "mid_signal": 15154, "gamma_signal": 1843, "vega_signal": 9228, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": -587222, "gamma_signal": 194642, "vega_signal": 78069, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677780000}, {"instrument": "MSFT", "mid_signal": 120185, "gamma_signal": 31379, "vega_signal": 22388, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": -224918, "gamma_signal": 83001, "vega_signal": 22218, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677785000}, {"instrument": "MSFT", "mid_signal": -390444, "gamma_signal": -138173, "vega_signal": -30655, "option_type": "C", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": 41887, "gamma_signal": -3606, "vega_signal": -9759, "option_type": "P", "stock_price": 399.3, "utc_time": 1773677790000}, {"instrument": "MSFT", "mid_signal": -4079, "gamma_signal": -256, "vega_signal": -5225, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": 109741, "gamma_signal": -11165, "vega_signal": -25080, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677795000}, {"instrument": "MSFT", "mid_signal": 162567, "gamma_signal": 57572, "vega_signal": 12248, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": 33740, "gamma_signal": -12451, "vega_signal": -3333, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677800000}, {"instrument": "MSFT", "mid_signal": -335685, "gamma_signal": -31920, "vega_signal": -142296, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": 205608, "gamma_signal": -6629, "vega_signal": -249722, "option_type": "P", "stock_price": 399.35, "utc_time": 1773677805000}, {"instrument": "MSFT", "mid_signal": -192141, "gamma_signal": 27073, "vega_signal": -145456, "option_type": "C", "stock_price": 399.14, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -98933, "gamma_signal": 42571, "vega_signal": 11880, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677810000}, {"instrument": "MSFT", "mid_signal": -162391, "gamma_signal": -26730, "vega_signal": -17275, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": 11241, "gamma_signal": -4148, "vega_signal": -1110, "option_type": "P", "stock_price": 399.14, "utc_time": 1773677815000}, {"instrument": "MSFT", "mid_signal": 10957, "gamma_signal": 14995, "vega_signal": -40234, "option_type": "C", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": -30597, "gamma_signal": -335, "vega_signal": 18601, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677820000}, {"instrument": "MSFT", "mid_signal": -22629, "gamma_signal": 3773, "vega_signal": -54437, "option_type": "C", "stock_price": 399.22, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": -25517, "gamma_signal": 2971, "vega_signal": 8756, "option_type": "P", "stock_price": 399.1, "utc_time": 1773677825000}, {"instrument": "MSFT", "mid_signal": -69221, "gamma_signal": -8056, "vega_signal": -39740, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 9582, "gamma_signal": -1586, "vega_signal": 22937, "option_type": "P", "stock_price": 399.19, "utc_time": 1773677830000}, {"instrument": "MSFT", "mid_signal": 81113, "gamma_signal": -26764, "vega_signal": 425313, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": 150927, "gamma_signal": -124906, "vega_signal": 206069, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677835000}, {"instrument": "MSFT", "mid_signal": 274544, "gamma_signal": -78, "vega_signal": 126954, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": -2503, "gamma_signal": 298, "vega_signal": 2096, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677840000}, {"instrument": "MSFT", "mid_signal": 3260, "gamma_signal": 2996, "vega_signal": -4742, "option_type": "C", "stock_price": 399.43, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677845000}, {"instrument": "MSFT", "mid_signal": -219859, "gamma_signal": -3715, "vega_signal": -186830, "option_type": "C", "stock_price": 399.45, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": -11753, "gamma_signal": 4379, "vega_signal": 1131, "option_type": "P", "stock_price": 399.43, "utc_time": 1773677850000}, {"instrument": "MSFT", "mid_signal": 73777, "gamma_signal": 3319, "vega_signal": 52278, "option_type": "C", "stock_price": 399.46, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773677855000}, {"instrument": "MSFT", "mid_signal": 15249, "gamma_signal": 5692, "vega_signal": 1252, "option_type": "C", "stock_price": 399.48, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773677860000}, {"instrument": "MSFT", "mid_signal": 270332, "gamma_signal": 21553, "vega_signal": 184902, "option_type": "C", "stock_price": 399.48, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": 57598, "gamma_signal": 9627, "vega_signal": -4752, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677865000}, {"instrument": "MSFT", "mid_signal": -72786, "gamma_signal": -26720, "vega_signal": -2438, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -5714, "vega_signal": -2428, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677870000}, {"instrument": "MSFT", "mid_signal": 65133, "gamma_signal": 2580, "vega_signal": 60685, "option_type": "C", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": -35922, "gamma_signal": 23378, "vega_signal": 6084, "option_type": "P", "stock_price": 399.6, "utc_time": 1773677875000}, {"instrument": "MSFT", "mid_signal": 14949, "gamma_signal": -49513, "vega_signal": -17758, "option_type": "C", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": -63138, "gamma_signal": 9827, "vega_signal": 40028, "option_type": "P", "stock_price": 399.5, "utc_time": 1773677880000}, {"instrument": "MSFT", "mid_signal": 564425, "gamma_signal": -710, "vega_signal": 1597782, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": 24700, "gamma_signal": -5693, "vega_signal": -1252, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677885000}, {"instrument": "MSFT", "mid_signal": -624807, "gamma_signal": -19380, "vega_signal": -231303, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": -15179, "vega_signal": 8272, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677890000}, {"instrument": "MSFT", "mid_signal": 261997, "gamma_signal": 14645, "vega_signal": 253434, "option_type": "C", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677895000}, {"instrument": "MSFT", "mid_signal": 34334, "gamma_signal": 28552, "vega_signal": 3442, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": 104019, "gamma_signal": -39785, "vega_signal": -10645, "option_type": "P", "stock_price": 399.55, "utc_time": 1773677900000}, {"instrument": "MSFT", "mid_signal": 656954, "gamma_signal": 33054, "vega_signal": 21320, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677905000}, {"instrument": "MSFT", "mid_signal": -17876, "gamma_signal": -6104, "vega_signal": -1373, "option_type": "C", "stock_price": 399.45, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": 3978, "vega_signal": 1064, "option_type": "P", "stock_price": 399.51, "utc_time": 1773677910000}, {"instrument": "MSFT", "mid_signal": -17509, "gamma_signal": -5877, "vega_signal": -1292, "option_type": "C", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -9296, "gamma_signal": -256, "vega_signal": 8271, "option_type": "P", "stock_price": 399.44, "utc_time": 1773677915000}, {"instrument": "MSFT", "mid_signal": -76258, "gamma_signal": -10095, "vega_signal": -17330, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -4665, "gamma_signal": 2021, "vega_signal": 643, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677920000}, {"instrument": "MSFT", "mid_signal": -43572, "gamma_signal": -2001, "vega_signal": -17588, "option_type": "C", "stock_price": 399.47, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": -16234, "gamma_signal": 1678, "vega_signal": 4757, "option_type": "P", "stock_price": 399.47, "utc_time": 1773677925000}, {"instrument": "MSFT", "mid_signal": -85981, "gamma_signal": -29132, "vega_signal": -3800, "option_type": "C", "stock_price": 399.35, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": -31192, "gamma_signal": 11930, "vega_signal": 3192, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677930000}, {"instrument": "MSFT", "mid_signal": 66111, "gamma_signal": 22912, "vega_signal": 2676, "option_type": "C", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": 60527, "gamma_signal": -918, "vega_signal": -29602, "option_type": "P", "stock_price": 399.4, "utc_time": 1773677935000}, {"instrument": "MSFT", "mid_signal": 28393, "gamma_signal": 1204, "vega_signal": 53004, "option_type": "C", "stock_price": 399.42, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": -50552, "gamma_signal": 1775, "vega_signal": 21592, "option_type": "P", "stock_price": 399.42, "utc_time": 1773677940000}, {"instrument": "MSFT", "mid_signal": 107060, "gamma_signal": 30335, "vega_signal": 45268, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": 14338, "gamma_signal": -927, "vega_signal": -14615, "option_type": "P", "stock_price": 399.42, "utc_time": 1773677945000}, {"instrument": "MSFT", "mid_signal": -124396, "gamma_signal": -53859, "vega_signal": -7637, "option_type": "C", "stock_price": 399.37, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": -10862, "gamma_signal": 4185, "vega_signal": 1085, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677950000}, {"instrument": "MSFT", "mid_signal": 171456, "gamma_signal": 76100, "vega_signal": -21876, "option_type": "C", "stock_price": 399.33, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773677955000}, {"instrument": "MSFT", "mid_signal": -705889, "gamma_signal": -260745, "vega_signal": -58926, "option_type": "C", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": 65165, "gamma_signal": -25106, "vega_signal": -6510, "option_type": "P", "stock_price": 399.36, "utc_time": 1773677960000}, {"instrument": "MSFT", "mid_signal": -157157, "gamma_signal": -40121, "vega_signal": -29013, "option_type": "C", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 13569, "gamma_signal": 649, "vega_signal": -6843, "option_type": "P", "stock_price": 399.38, "utc_time": 1773677965000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": 3, "vega_signal": 376, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": -62577, "gamma_signal": 5375, "vega_signal": 14641, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677970000}, {"instrument": "MSFT", "mid_signal": 20573, "gamma_signal": 938, "vega_signal": -2743, "option_type": "C", "stock_price": 399.39, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773677975000}, {"instrument": "MSFT", "mid_signal": -119675, "gamma_signal": -5443, "vega_signal": -627306, "option_type": "C", "stock_price": 399.23, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": 16502, "gamma_signal": -1692, "vega_signal": -4771, "option_type": "P", "stock_price": 399.33, "utc_time": 1773677980000}, {"instrument": "MSFT", "mid_signal": 69585, "gamma_signal": -3672, "vega_signal": 113017, "option_type": "C", "stock_price": 399.24, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": 137331, "gamma_signal": -38697, "vega_signal": -7567, "option_type": "P", "stock_price": 399.23, "utc_time": 1773677985000}, {"instrument": "MSFT", "mid_signal": -546310, "gamma_signal": -186323, "vega_signal": -39785, "option_type": "C", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -19825, "gamma_signal": 2346, "vega_signal": 6971, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677990000}, {"instrument": "MSFT", "mid_signal": -289348, "gamma_signal": -32331, "vega_signal": -227484, "option_type": "C", "stock_price": 399.19, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773677995000}, {"instrument": "MSFT", "mid_signal": 66614, "gamma_signal": -5180, "vega_signal": 124522, "option_type": "C", "stock_price": 399.19, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": -70434, "gamma_signal": 9955, "vega_signal": 31733, "option_type": "P", "stock_price": 399.19, "utc_time": 1773678000000}, {"instrument": "MSFT", "mid_signal": 23599, "gamma_signal": 1452, "vega_signal": 7392, "option_type": "C", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": -221797, "gamma_signal": 2628, "vega_signal": 13272, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678005000}, {"instrument": "MSFT", "mid_signal": 42763, "gamma_signal": 3334, "vega_signal": 47495, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773678010000}, {"instrument": "MSFT", "mid_signal": 187, "gamma_signal": 7, "vega_signal": 980, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 1268, "vega_signal": -13999, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678020000}, {"instrument": "MSFT", "mid_signal": 129400, "gamma_signal": 4682, "vega_signal": 65720, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 2318, "vega_signal": 693, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678025000}, {"instrument": "MSFT", "mid_signal": -41882, "gamma_signal": -1669, "vega_signal": -61750, "option_type": "C", "stock_price": 399.08, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 2318, "vega_signal": 693, "option_type": "P", "stock_price": 399.08, "utc_time": 1773678030000}, {"instrument": "MSFT", "mid_signal": 12714, "gamma_signal": 1178, "vega_signal": 6063, "option_type": "C", "stock_price": 399.05, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": -64693, "gamma_signal": 16546, "vega_signal": 4594, "option_type": "P", "stock_price": 399, "utc_time": 1773678035000}, {"instrument": "MSFT", "mid_signal": 109013, "gamma_signal": 13996, "vega_signal": 41246, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": 81957, "gamma_signal": -19863, "vega_signal": -4344, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678040000}, {"instrument": "MSFT", "mid_signal": -69016, "gamma_signal": -19050, "vega_signal": -8635, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": -15702, "gamma_signal": 6953, "vega_signal": 2079, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678045000}, {"instrument": "MSFT", "mid_signal": 14766, "gamma_signal": 1800, "vega_signal": 9068, "option_type": "C", "stock_price": 399.03, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": 12077, "gamma_signal": -1052, "vega_signal": -5929, "option_type": "P", "stock_price": 399.03, "utc_time": 1773678050000}, {"instrument": "MSFT", "mid_signal": -1396866, "gamma_signal": -176586, "vega_signal": -443703, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678055000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": 10577, "vega_signal": 16908, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": 17680, "gamma_signal": -1275, "vega_signal": -6705, "option_type": "P", "stock_price": 398.89, "utc_time": 1773678060000}, {"instrument": "MSFT", "mid_signal": -25794, "gamma_signal": -17995, "vega_signal": -3773, "option_type": "C", "stock_price": 398.89, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773678065000}, {"instrument": "MSFT", "mid_signal": -56509, "gamma_signal": -18280, "vega_signal": -27256, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": -51158, "gamma_signal": 3647, "vega_signal": 22277, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678070000}, {"instrument": "MSFT", "mid_signal": 37393, "gamma_signal": 3110, "vega_signal": 12371, "option_type": "C", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": 27328, "gamma_signal": -5504, "vega_signal": -1290, "option_type": "P", "stock_price": 398.83, "utc_time": 1773678075000}, {"instrument": "MSFT", "mid_signal": -415787, "gamma_signal": -52856, "vega_signal": -41473, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -220249, "gamma_signal": 35315, "vega_signal": 6512, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678080000}, {"instrument": "MSFT", "mid_signal": -232921, "gamma_signal": -96988, "vega_signal": -36248, "option_type": "C", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": 421746, "gamma_signal": -18354, "vega_signal": -139143, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678085000}, {"instrument": "MSFT", "mid_signal": -29380, "gamma_signal": -2931, "vega_signal": -13012, "option_type": "C", "stock_price": 398.76, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773678090000}, {"instrument": "MSFT", "mid_signal": 1226, "gamma_signal": -109, "vega_signal": 3057, "option_type": "C", "stock_price": 398.76, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -272220, "gamma_signal": 54910, "vega_signal": 11561, "option_type": "P", "stock_price": 398.76, "utc_time": 1773678095000}, {"instrument": "MSFT", "mid_signal": -105399, "gamma_signal": -6395, "vega_signal": -105756, "option_type": "C", "stock_price": 398.7, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": -14328, "gamma_signal": 4963, "vega_signal": 2131, "option_type": "P", "stock_price": 398.7, "utc_time": 1773678100000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 9, "vega_signal": 1272, "option_type": "C", "stock_price": 398.7, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": -34252, "gamma_signal": 11984, "vega_signal": 2798, "option_type": "P", "stock_price": 398.69, "utc_time": 1773678105000}, {"instrument": "MSFT", "mid_signal": 210930, "gamma_signal": 71463, "vega_signal": 23694, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -199352, "gamma_signal": 48158, "vega_signal": 68318, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678110000}, {"instrument": "MSFT", "mid_signal": -44362, "gamma_signal": -60633, "vega_signal": 134947, "option_type": "C", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": -106491, "gamma_signal": 38679, "vega_signal": 7443, "option_type": "P", "stock_price": 398.46, "utc_time": 1773678115000}, {"instrument": "MSFT", "mid_signal": 103187, "gamma_signal": 40122, "vega_signal": 14548, "option_type": "C", "stock_price": 398.46, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": -347892, "gamma_signal": 125781, "vega_signal": 30735, "option_type": "P", "stock_price": 398.46, "utc_time": 1773678120000}, {"instrument": "MSFT", "mid_signal": -125923, "gamma_signal": -5174, "vega_signal": -59610, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": 22878, "gamma_signal": -3164, "vega_signal": -9978, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678125000}, {"instrument": "MSFT", "mid_signal": -26296, "gamma_signal": -11229, "vega_signal": -5509, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": -73332, "gamma_signal": 1869, "vega_signal": 107458, "option_type": "P", "stock_price": 398.57, "utc_time": 1773678130000}, {"instrument": "MSFT", "mid_signal": 84342, "gamma_signal": 1062, "vega_signal": 128907, "option_type": "C", "stock_price": 398.5, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": 1446, "gamma_signal": -762, "vega_signal": 4651, "option_type": "P", "stock_price": 398.5, "utc_time": 1773678135000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": -1472, "vega_signal": -18552, "option_type": "C", "stock_price": 398.48, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": 59254, "gamma_signal": -11766, "vega_signal": -2669, "option_type": "P", "stock_price": 398.48, "utc_time": 1773678140000}, {"instrument": "MSFT", "mid_signal": 44032, "gamma_signal": 2063, "vega_signal": 34971, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": 33121, "gamma_signal": -4947, "vega_signal": -7486, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678145000}, {"instrument": "MSFT", "mid_signal": 36644, "gamma_signal": -8687, "vega_signal": 79456, "option_type": "C", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": 36002, "gamma_signal": -6253, "vega_signal": -7930, "option_type": "P", "stock_price": 398.44, "utc_time": 1773678150000}, {"instrument": "MSFT", "mid_signal": -36221, "gamma_signal": -1917, "vega_signal": -16922, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -5635, "gamma_signal": -3165, "vega_signal": 5878, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678155000}, {"instrument": "MSFT", "mid_signal": -38284, "gamma_signal": -3160, "vega_signal": -32074, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": 30725, "gamma_signal": -1422, "vega_signal": -3695, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678160000}, {"instrument": "MSFT", "mid_signal": -122581, "gamma_signal": -13590, "vega_signal": -15560, "option_type": "C", "stock_price": 398.53, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": 41041, "gamma_signal": -10599, "vega_signal": -2693, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678165000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": -16, "vega_signal": -1069, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": 122921, "gamma_signal": -39928, "vega_signal": -17255, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678170000}, {"instrument": "MSFT", "mid_signal": -3074, "gamma_signal": -2069, "vega_signal": -986, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": 5775, "gamma_signal": -2614, "vega_signal": -892, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678175000}, {"instrument": "MSFT", "mid_signal": -67314, "gamma_signal": -1386, "vega_signal": -117947, "option_type": "C", "stock_price": 398.58, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": 43237, "gamma_signal": -14791, "vega_signal": -3635, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678180000}, {"instrument": "MSFT", "mid_signal": 292068, "gamma_signal": 48199, "vega_signal": 54127, "option_type": "C", "stock_price": 398.68, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773678185000}, {"instrument": "MSFT", "mid_signal": 12680, "gamma_signal": -2253, "vega_signal": -15730, "option_type": "C", "stock_price": 398.68, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": 9483, "gamma_signal": -1278, "vega_signal": -4882, "option_type": "P", "stock_price": 398.68, "utc_time": 1773678190000}, {"instrument": "MSFT", "mid_signal": 54742, "gamma_signal": -3954, "vega_signal": 73218, "option_type": "C", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": -27145, "gamma_signal": 5399, "vega_signal": 1154, "option_type": "P", "stock_price": 398.8, "utc_time": 1773678195000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -5002, "vega_signal": 12302, "option_type": "C", "stock_price": 398.74, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": -57300, "gamma_signal": 8401, "vega_signal": 10836, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678200000}, {"instrument": "MSFT", "mid_signal": 24612, "gamma_signal": 1137, "vega_signal": 6470, "option_type": "C", "stock_price": 398.74, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773678205000}, {"instrument": "MSFT", "mid_signal": -31046, "gamma_signal": 3184, "vega_signal": -12304, "option_type": "C", "stock_price": 398.77, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773678210000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": -803, "vega_signal": 2219, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": -2010, "gamma_signal": 100, "vega_signal": 6152, "option_type": "P", "stock_price": 398.73, "utc_time": 1773678215000}, {"instrument": "MSFT", "mid_signal": -3368, "gamma_signal": -5530, "vega_signal": -1238, "option_type": "C", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": 27141, "gamma_signal": -5398, "vega_signal": -1154, "option_type": "P", "stock_price": 398.73, "utc_time": 1773678220000}, {"instrument": "MSFT", "mid_signal": -124925, "gamma_signal": -9699, "vega_signal": -76266, "option_type": "C", "stock_price": 398.54, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773678230000}, {"instrument": "MSFT", "mid_signal": 300787, "gamma_signal": 139773, "vega_signal": 11598, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678235000}, {"instrument": "MSFT", "mid_signal": 120890, "gamma_signal": 6297, "vega_signal": 181434, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": -173819, "gamma_signal": 63530, "vega_signal": 15295, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678240000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": -7, "vega_signal": -506, "option_type": "C", "stock_price": 398.565, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.565, "utc_time": 1773678245000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": -7, "vega_signal": -506, "option_type": "C", "stock_price": 398.65, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": 5748, "gamma_signal": -2539, "vega_signal": -733, "option_type": "P", "stock_price": 398.53, "utc_time": 1773678250000}, {"instrument": "MSFT", "mid_signal": -48623, "gamma_signal": -5070, "vega_signal": -41786, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": -57113, "gamma_signal": 19791, "vega_signal": 4809, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678260000}, {"instrument": "MSFT", "mid_signal": 18420, "gamma_signal": 1239, "vega_signal": 6727, "option_type": "C", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": -260860, "gamma_signal": 2437, "vega_signal": 11483, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678265000}, {"instrument": "MSFT", "mid_signal": 146698, "gamma_signal": -418, "vega_signal": 185906, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": -15276, "gamma_signal": 1187, "vega_signal": 6465, "option_type": "P", "stock_price": 398.46, "utc_time": 1773678270000}, {"instrument": "MSFT", "mid_signal": 60511, "gamma_signal": 21698, "vega_signal": 4946, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": -12890, "gamma_signal": 523, "vega_signal": 23098, "option_type": "P", "stock_price": 398.37, "utc_time": 1773678275000}, {"instrument": "MSFT", "mid_signal": 243735, "gamma_signal": 22851, "vega_signal": 269225, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": 20676, "gamma_signal": -7613, "vega_signal": -1987, "option_type": "P", "stock_price": 398.41, "utc_time": 1773678280000}, {"instrument": "MSFT", "mid_signal": -110857, "gamma_signal": -6137, "vega_signal": -43931, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": -14273, "gamma_signal": 4946, "vega_signal": 1202, "option_type": "P", "stock_price": 398.43, "utc_time": 1773678285000}, {"instrument": "MSFT", "mid_signal": -95556, "gamma_signal": -6339, "vega_signal": -131401, "option_type": "C", "stock_price": 398.43, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773678290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.33, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.33, "utc_time": 1773678295000}, {"instrument": "MSFT", "mid_signal": -69729, "gamma_signal": -6969, "vega_signal": -65461, "option_type": "C", "stock_price": 398.13, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": 94227, "gamma_signal": -30608, "vega_signal": -13504, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678300000}, {"instrument": "MSFT", "mid_signal": -78149, "gamma_signal": -8024, "vega_signal": -20238, "option_type": "C", "stock_price": 398.16, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -166907, "gamma_signal": 16800, "vega_signal": 65802, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678305000}, {"instrument": "MSFT", "mid_signal": -161332, "gamma_signal": -87267, "vega_signal": -80645, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": 4458, "gamma_signal": -78, "vega_signal": 15, "option_type": "P", "stock_price": 398.16, "utc_time": 1773678310000}, {"instrument": "MSFT", "mid_signal": 116649, "gamma_signal": 68778, "vega_signal": 311, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -196832, "gamma_signal": 7124, "vega_signal": 61102, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678315000}, {"instrument": "MSFT", "mid_signal": -235847, "gamma_signal": -128410, "vega_signal": 83227, "option_type": "C", "stock_price": 398.08, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": 7230, "vega_signal": -2116, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678320000}, {"instrument": "MSFT", "mid_signal": -51080, "gamma_signal": 671, "vega_signal": -145470, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 101531, "gamma_signal": -12706, "vega_signal": -59372, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678325000}, {"instrument": "MSFT", "mid_signal": 501594, "gamma_signal": 251151, "vega_signal": 137300, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": 15252, "gamma_signal": -476, "vega_signal": -17956, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678330000}, {"instrument": "MSFT", "mid_signal": -24572, "gamma_signal": -7675, "vega_signal": -15328, "option_type": "C", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": -160213, "gamma_signal": 90, "vega_signal": 184608, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678335000}, {"instrument": "MSFT", "mid_signal": -116667, "gamma_signal": -21467, "vega_signal": -106029, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678340000}, {"instrument": "MSFT", "mid_signal": 32198, "gamma_signal": 20823, "vega_signal": 5359, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 80010, "gamma_signal": -4241, "vega_signal": -60544, "option_type": "P", "stock_price": 398.055, "utc_time": 1773678345000}, {"instrument": "MSFT", "mid_signal": 61071, "gamma_signal": 14821, "vega_signal": 28401, "option_type": "C", "stock_price": 398.055, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": -23006, "gamma_signal": 1736, "vega_signal": 4758, "option_type": "P", "stock_price": 398.055, "utc_time": 1773678350000}, {"instrument": "MSFT", "mid_signal": -402561, "gamma_signal": -124217, "vega_signal": -77393, "option_type": "C", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": -16649, "gamma_signal": 4988, "vega_signal": 1251, "option_type": "P", "stock_price": 398, "utc_time": 1773678355000}, {"instrument": "MSFT", "mid_signal": -57617, "gamma_signal": -6946, "vega_signal": -85787, "option_type": "C", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": -66899, "gamma_signal": 15769, "vega_signal": 14610, "option_type": "P", "stock_price": 398, "utc_time": 1773678360000}, {"instrument": "MSFT", "mid_signal": 27677, "gamma_signal": 575, "vega_signal": 90319, "option_type": "C", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773678365000}, {"instrument": "MSFT", "mid_signal": -95206, "gamma_signal": -4809, "vega_signal": -79102, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": -66593, "gamma_signal": 19950, "vega_signal": 5004, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678370000}, {"instrument": "MSFT", "mid_signal": 67347, "gamma_signal": -1922, "vega_signal": 53754, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": 22156, "gamma_signal": -15253, "vega_signal": 21162, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678375000}, {"instrument": "MSFT", "mid_signal": 101628, "gamma_signal": 46039, "vega_signal": 14806, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": 24459, "gamma_signal": -6162, "vega_signal": -15326, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678380000}, {"instrument": "MSFT", "mid_signal": 23407, "gamma_signal": 3782, "vega_signal": 21002, "option_type": "C", "stock_price": 397.885, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": -28122, "gamma_signal": 6208, "vega_signal": 6875, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678385000}, {"instrument": "MSFT", "mid_signal": -375659, "gamma_signal": -27883, "vega_signal": -142335, "option_type": "C", "stock_price": 397.86, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": 11220, "gamma_signal": -6171, "vega_signal": 19499, "option_type": "P", "stock_price": 397.86, "utc_time": 1773678390000}, {"instrument": "MSFT", "mid_signal": -9198, "gamma_signal": -4505, "vega_signal": -1538, "option_type": "C", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678395000}, {"instrument": "MSFT", "mid_signal": 11382, "gamma_signal": 4861, "vega_signal": 3827, "option_type": "C", "stock_price": 397.92, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 2851774, "gamma_signal": -114292, "vega_signal": -561129, "option_type": "P", "stock_price": 397.93, "utc_time": 1773678400000}, {"instrument": "MSFT", "mid_signal": 114756, "gamma_signal": 46675, "vega_signal": 89109, "option_type": "C", "stock_price": 397.87, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.92, "utc_time": 1773678405000}, {"instrument": "MSFT", "mid_signal": 112539, "gamma_signal": 49457, "vega_signal": 6604, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -5248, "vega_signal": -1256, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678410000}, {"instrument": "MSFT", "mid_signal": -215572, "gamma_signal": -51341, "vega_signal": 235, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -5248, "vega_signal": -1256, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678415000}, {"instrument": "MSFT", "mid_signal": 293638, "gamma_signal": 12752, "vega_signal": 368617, "option_type": "C", "stock_price": 398.11, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 17248, "gamma_signal": -5250, "vega_signal": -1257, "option_type": "P", "stock_price": 398.11, "utc_time": 1773678420000}, {"instrument": "MSFT", "mid_signal": 219217, "gamma_signal": 915, "vega_signal": 138222, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": 985, "vega_signal": -29438, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": -16554, "gamma_signal": 5314, "vega_signal": 1244, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678430000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -11, "vega_signal": -975, "option_type": "C", "stock_price": 398.09, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678435000}, {"instrument": "MSFT", "mid_signal": 23182, "gamma_signal": 262, "vega_signal": 24830, "option_type": "C", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": -38920, "gamma_signal": 187, "vega_signal": 37452, "option_type": "P", "stock_price": 398.02, "utc_time": 1773678440000}, {"instrument": "MSFT", "mid_signal": -23734, "gamma_signal": -13625, "vega_signal": 5040, "option_type": "C", "stock_price": 398, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": 39546, "gamma_signal": -825, "vega_signal": -106525, "option_type": "P", "stock_price": 398, "utc_time": 1773678445000}, {"instrument": "MSFT", "mid_signal": 400260, "gamma_signal": 20447, "vega_signal": 378936, "option_type": "C", "stock_price": 398.03, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": 39920, "gamma_signal": -2135, "vega_signal": -30242, "option_type": "P", "stock_price": 398.02, "utc_time": 1773678450000}, {"instrument": "MSFT", "mid_signal": 235992, "gamma_signal": 22575, "vega_signal": 56363, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 43864, "gamma_signal": -18227, "vega_signal": -5083, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678455000}, {"instrument": "MSFT", "mid_signal": 168339, "gamma_signal": 16983, "vega_signal": 47573, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678460000}, {"instrument": "MSFT", "mid_signal": 336679, "gamma_signal": 33967, "vega_signal": 95145, "option_type": "C", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773678465000}, {"instrument": "MSFT", "mid_signal": -129838, "gamma_signal": -11285, "vega_signal": -75793, "option_type": "C", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": 37853, "gamma_signal": -17430, "vega_signal": -5166, "option_type": "P", "stock_price": 398, "utc_time": 1773678470000}, {"instrument": "MSFT", "mid_signal": -47592, "gamma_signal": -6028, "vega_signal": -47633, "option_type": "C", "stock_price": 398, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": 5388, "gamma_signal": -3804, "vega_signal": -1299, "option_type": "P", "stock_price": 398, "utc_time": 1773678475000}, {"instrument": "MSFT", "mid_signal": -209340, "gamma_signal": -26633, "vega_signal": -75617, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": 4227, "gamma_signal": -60, "vega_signal": -25315, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678480000}, {"instrument": "MSFT", "mid_signal": 319904, "gamma_signal": 26238, "vega_signal": 92945, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": 185468, "gamma_signal": -18156, "vega_signal": -84234, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678485000}, {"instrument": "MSFT", "mid_signal": 830213, "gamma_signal": 83812, "vega_signal": 232104, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": -6882, "vega_signal": -5821, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678490000}, {"instrument": "MSFT", "mid_signal": -29530, "gamma_signal": -3918, "vega_signal": -14159, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": 35188, "gamma_signal": -10746, "vega_signal": -2510, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678495000}, {"instrument": "MSFT", "mid_signal": 39169, "gamma_signal": 946, "vega_signal": 37491, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": 1772, "gamma_signal": -217, "vega_signal": -1586, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678500000}, {"instrument": "MSFT", "mid_signal": -41328, "gamma_signal": -2425, "vega_signal": -13453, "option_type": "C", "stock_price": 397.99, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": -534, "vega_signal": -15764, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678505000}, {"instrument": "MSFT", "mid_signal": 772879, "gamma_signal": 434695, "vega_signal": 69190, "option_type": "C", "stock_price": 397.95, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": 77982, "gamma_signal": -32044, "vega_signal": -8790, "option_type": "P", "stock_price": 397.99, "utc_time": 1773678510000}, {"instrument": "MSFT", "mid_signal": -7671, "gamma_signal": -4268, "vega_signal": -37, "option_type": "C", "stock_price": 397.95, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.95, "utc_time": 1773678515000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": -191, "vega_signal": -64150, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": 40811, "gamma_signal": -4844, "vega_signal": -18984, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678520000}, {"instrument": "MSFT", "mid_signal": 181577, "gamma_signal": 17055, "vega_signal": 91397, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": 111943, "gamma_signal": -6517, "vega_signal": -33247, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678525000}, {"instrument": "MSFT", "mid_signal": 134177, "gamma_signal": 24040, "vega_signal": 107198, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": -17198, "gamma_signal": 2253, "vega_signal": 7117, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678530000}, {"instrument": "MSFT", "mid_signal": -48015, "gamma_signal": -34829, "vega_signal": 38348, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 5372, "vega_signal": 1254, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678535000}, {"instrument": "MSFT", "mid_signal": -90951, "gamma_signal": -12833, "vega_signal": -24787, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": -14931, "gamma_signal": 1578, "vega_signal": 4606, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678540000}, {"instrument": "MSFT", "mid_signal": 115722, "gamma_signal": 11830, "vega_signal": 33711, "option_type": "C", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678545000}, {"instrument": "MSFT", "mid_signal": 506568, "gamma_signal": 52121, "vega_signal": 125970, "option_type": "C", "stock_price": 397.98, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773678550000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": 1014, "vega_signal": 16509, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.98, "utc_time": 1773678555000}, {"instrument": "MSFT", "mid_signal": 130978, "gamma_signal": 14420, "vega_signal": 34086, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": -4536, "vega_signal": -939, "option_type": "P", "stock_price": 397.94, "utc_time": 1773678565000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": -643, "vega_signal": -26520, "option_type": "C", "stock_price": 398, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 86097, "gamma_signal": -61327, "vega_signal": -19442, "option_type": "P", "stock_price": 398, "utc_time": 1773678570000}, {"instrument": "MSFT", "mid_signal": 14226, "gamma_signal": 1991, "vega_signal": 10381, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": 3282, "gamma_signal": -1518, "vega_signal": -482, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 46, "vega_signal": 211, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678585000}, {"instrument": "MSFT", "mid_signal": -51603, "gamma_signal": -6365, "vega_signal": -56311, "option_type": "C", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": -398, "vega_signal": -1453, "option_type": "P", "stock_price": 397.96, "utc_time": 1773678590000}, {"instrument": "MSFT", "mid_signal": -251317, "gamma_signal": -98161, "vega_signal": -36113, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": 74898, "gamma_signal": -5733, "vega_signal": -31743, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678595000}, {"instrument": "MSFT", "mid_signal": 4604, "gamma_signal": 436, "vega_signal": 4946, "option_type": "C", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": 46199, "gamma_signal": -2406, "vega_signal": -41142, "option_type": "P", "stock_price": 397.91, "utc_time": 1773678600000}, {"instrument": "MSFT", "mid_signal": -51358, "gamma_signal": 1925, "vega_signal": -103905, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 6302, "gamma_signal": -894, "vega_signal": -2935, "option_type": "P", "stock_price": 397.91, "utc_time": 1773678605000}, {"instrument": "MSFT", "mid_signal": 8738, "gamma_signal": 4525, "vega_signal": 610, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": -56753, "gamma_signal": 6799, "vega_signal": 20627, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678610000}, {"instrument": "MSFT", "mid_signal": -210210, "gamma_signal": -113510, "vega_signal": -11119, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.05, "utc_time": 1773678615000}, {"instrument": "MSFT", "mid_signal": 328372, "gamma_signal": 2658, "vega_signal": 822237, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": 92921, "gamma_signal": -13632, "vega_signal": -2822, "option_type": "P", "stock_price": 397.935, "utc_time": 1773678620000}, {"instrument": "MSFT", "mid_signal": -115009, "gamma_signal": -3832, "vega_signal": -109115, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773678625000}, {"instrument": "MSFT", "mid_signal": 8035, "gamma_signal": -150, "vega_signal": 64874, "option_type": "C", "stock_price": 397.97, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": -127710, "gamma_signal": 1083, "vega_signal": 247109, "option_type": "P", "stock_price": 397.92, "utc_time": 1773678630000}, {"instrument": "MSFT", "mid_signal": 2903, "gamma_signal": 42653, "vega_signal": -227982, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": -418254, "gamma_signal": 5013, "vega_signal": 377060, "option_type": "P", "stock_price": 397.77, "utc_time": 1773678635000}, {"instrument": "MSFT", "mid_signal": 183261, "gamma_signal": 21216, "vega_signal": 45872, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": 68579, "gamma_signal": -21701, "vega_signal": -4971, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678640000}, {"instrument": "MSFT", "mid_signal": 90849, "gamma_signal": 8231, "vega_signal": 64206, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 15984, "gamma_signal": -1191, "vega_signal": -6526, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678645000}, {"instrument": "MSFT", "mid_signal": 333067, "gamma_signal": 33703, "vega_signal": 95393, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": 47129, "gamma_signal": -7397, "vega_signal": -33602, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678650000}, {"instrument": "MSFT", "mid_signal": 81330, "gamma_signal": 7471, "vega_signal": 40492, "option_type": "C", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": -35218, "gamma_signal": 1150, "vega_signal": 32811, "option_type": "P", "stock_price": 397.78, "utc_time": 1773678655000}, {"instrument": "MSFT", "mid_signal": 115664, "gamma_signal": 4370, "vega_signal": 36055, "option_type": "C", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": -1347, "gamma_signal": 6049, "vega_signal": -30062, "option_type": "P", "stock_price": 397.705, "utc_time": 1773678660000}, {"instrument": "MSFT", "mid_signal": 48994, "gamma_signal": 5271, "vega_signal": 89457, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 246680, "gamma_signal": -91524, "vega_signal": -47243, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678665000}, {"instrument": "MSFT", "mid_signal": 342946, "gamma_signal": 34282, "vega_signal": 111170, "option_type": "C", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 37727, "gamma_signal": -3422, "vega_signal": -9664, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678670000}, {"instrument": "MSFT", "mid_signal": 494463, "gamma_signal": 50427, "vega_signal": 141873, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": 10986, "gamma_signal": -963, "vega_signal": -5640, "option_type": "P", "stock_price": 397.76, "utc_time": 1773678675000}, {"instrument": "MSFT", "mid_signal": 203524, "gamma_signal": -104189, "vega_signal": 111220, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": -160877, "gamma_signal": 12039, "vega_signal": 65379, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678680000}, {"instrument": "MSFT", "mid_signal": 282462, "gamma_signal": 30465, "vega_signal": 85646, "option_type": "C", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 62169, "gamma_signal": -13172, "vega_signal": -14815, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678685000}, {"instrument": "MSFT", "mid_signal": 163259, "gamma_signal": 16450, "vega_signal": 46242, "option_type": "C", "stock_price": 398.05, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773678690000}, {"instrument": "MSFT", "mid_signal": 16718, "gamma_signal": 117, "vega_signal": 62182, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 95452, "gamma_signal": -3452, "vega_signal": -95919, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678695000}, {"instrument": "MSFT", "mid_signal": 270146, "gamma_signal": 20893, "vega_signal": 562358, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": -129388, "gamma_signal": 1812, "vega_signal": 129942, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678705000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": 231, "vega_signal": 8495, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 72467, "gamma_signal": -7138, "vega_signal": -44606, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678710000}, {"instrument": "MSFT", "mid_signal": 84169, "gamma_signal": 8029, "vega_signal": 37441, "option_type": "C", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": 23388, "gamma_signal": -1711, "vega_signal": -4728, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678715000}, {"instrument": "MSFT", "mid_signal": -8059, "gamma_signal": -4373, "vega_signal": -487, "option_type": "C", "stock_price": 398.11, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": 3226, "vega_signal": 879, "option_type": "P", "stock_price": 398.13, "utc_time": 1773678720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.07, "utc_time": 1773678725000}, {"instrument": "MSFT", "mid_signal": 16339, "gamma_signal": 1676, "vega_signal": 3931, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": 300727, "gamma_signal": -93571, "vega_signal": -21206, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678730000}, {"instrument": "MSFT", "mid_signal": 56395, "gamma_signal": 3460, "vega_signal": 40553, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678735000}, {"instrument": "MSFT", "mid_signal": 341674, "gamma_signal": 173913, "vega_signal": 34703, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678740000}, {"instrument": "MSFT", "mid_signal": -30311, "gamma_signal": -3295, "vega_signal": -20510, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678750000}, {"instrument": "MSFT", "mid_signal": 26062, "gamma_signal": 5922, "vega_signal": 11509, "option_type": "C", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": 94521, "gamma_signal": -31998, "vega_signal": -7287, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678755000}, {"instrument": "MSFT", "mid_signal": -101920, "gamma_signal": -28822, "vega_signal": -91137, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773678760000}, {"instrument": "MSFT", "mid_signal": 42497, "gamma_signal": 1176, "vega_signal": 76634, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": -65325, "gamma_signal": -8139, "vega_signal": 30216, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678765000}, {"instrument": "MSFT", "mid_signal": -190248, "gamma_signal": -104766, "vega_signal": 26586, "option_type": "C", "stock_price": 398.3, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678770000}, {"instrument": "MSFT", "mid_signal": -3846, "gamma_signal": -672, "vega_signal": -4323, "option_type": "C", "stock_price": 398.27, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -477, "vega_signal": 3560, "option_type": "P", "stock_price": 398.27, "utc_time": 1773678775000}, {"instrument": "MSFT", "mid_signal": -13036, "gamma_signal": -1611, "vega_signal": -5147, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678780000}, {"instrument": "MSFT", "mid_signal": 17983, "gamma_signal": 1242, "vega_signal": 6691, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": -625, "vega_signal": -4562, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678785000}, {"instrument": "MSFT", "mid_signal": -195724, "gamma_signal": -39386, "vega_signal": 34999, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": 65468, "gamma_signal": -6513, "vega_signal": -40428, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678795000}, {"instrument": "MSFT", "mid_signal": 21250, "gamma_signal": 82, "vega_signal": 85789, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -438, "vega_signal": -7027, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678800000}, {"instrument": "MSFT", "mid_signal": 655565, "gamma_signal": 83696, "vega_signal": 408729, "option_type": "C", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 165125, "gamma_signal": -55726, "vega_signal": -15031, "option_type": "P", "stock_price": 398.18, "utc_time": 1773678805000}, {"instrument": "MSFT", "mid_signal": 13543, "gamma_signal": 727, "vega_signal": 1909, "option_type": "C", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -15897, "gamma_signal": 5485, "vega_signal": 1214, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678810000}, {"instrument": "MSFT", "mid_signal": -54940, "gamma_signal": -6945, "vega_signal": -26206, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773678815000}, {"instrument": "MSFT", "mid_signal": -163190, "gamma_signal": -30515, "vega_signal": -82017, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678820000}, {"instrument": "MSFT", "mid_signal": 3497, "gamma_signal": 592, "vega_signal": 3830, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": -158949, "gamma_signal": 54840, "vega_signal": 12142, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678825000}, {"instrument": "MSFT", "mid_signal": 262357, "gamma_signal": 10924, "vega_signal": 194721, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": 8478, "gamma_signal": -101, "vega_signal": -42120, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678830000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": -45, "vega_signal": -300, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": 106665, "gamma_signal": -47625, "vega_signal": -12608, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678840000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": 7, "vega_signal": 905, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": -18828, "gamma_signal": 1129, "vega_signal": 8827, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678845000}, {"instrument": "MSFT", "mid_signal": -23862, "gamma_signal": -5413, "vega_signal": -1215, "option_type": "C", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773678850000}, {"instrument": "MSFT", "mid_signal": 20852, "gamma_signal": 783, "vega_signal": 11031, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": -88241, "gamma_signal": 2554, "vega_signal": 92893, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678855000}, {"instrument": "MSFT", "mid_signal": -11660, "gamma_signal": -2558, "vega_signal": 157556, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": 38761, "gamma_signal": -3657, "vega_signal": -11190, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773678865000}, {"instrument": "MSFT", "mid_signal": -47767, "gamma_signal": -3467, "vega_signal": -33814, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": -41753, "gamma_signal": 17891, "vega_signal": 4848, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678870000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": 2091, "vega_signal": 11940, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678875000}, {"instrument": "MSFT", "mid_signal": 6470, "gamma_signal": 327, "vega_signal": 11564, "option_type": "C", "stock_price": 398.2, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": -186, "vega_signal": -7052, "option_type": "P", "stock_price": 398.2, "utc_time": 1773678880000}, {"instrument": "MSFT", "mid_signal": 8947, "gamma_signal": 1000, "vega_signal": 5062, "option_type": "C", "stock_price": 398.215, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": -4236, "gamma_signal": 6675, "vega_signal": -41571, "option_type": "P", "stock_price": 398.215, "utc_time": 1773678885000}, {"instrument": "MSFT", "mid_signal": 38615, "gamma_signal": 4849, "vega_signal": 14049, "option_type": "C", "stock_price": 398.185, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773678890000}, {"instrument": "MSFT", "mid_signal": 38778, "gamma_signal": 291999, "vega_signal": -394807, "option_type": "C", "stock_price": 398.22, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.185, "utc_time": 1773678895000}, {"instrument": "MSFT", "mid_signal": 19573, "gamma_signal": 2515, "vega_signal": 11895, "option_type": "C", "stock_price": 398.29, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773678900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773678905000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": -16455, "vega_signal": 15943, "option_type": "C", "stock_price": 398.33, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": -12995, "gamma_signal": 438, "vega_signal": 16967, "option_type": "P", "stock_price": 398.33, "utc_time": 1773678910000}, {"instrument": "MSFT", "mid_signal": -292, "gamma_signal": -11, "vega_signal": -1538, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": 19624, "gamma_signal": -820, "vega_signal": -20762, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678915000}, {"instrument": "MSFT", "mid_signal": 5675, "gamma_signal": -5035, "vega_signal": 54993, "option_type": "C", "stock_price": 398.405, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": 26991, "gamma_signal": -14531, "vega_signal": 3139, "option_type": "P", "stock_price": 398.405, "utc_time": 1773678920000}, {"instrument": "MSFT", "mid_signal": -66592, "gamma_signal": -8519, "vega_signal": -42319, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678925000}, {"instrument": "MSFT", "mid_signal": -64193, "gamma_signal": -11102, "vega_signal": -2563, "option_type": "C", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678930000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": -35391, "vega_signal": 60755, "option_type": "C", "stock_price": 398.37, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": -54799, "gamma_signal": 5087, "vega_signal": 14471, "option_type": "P", "stock_price": 398.34, "utc_time": 1773678935000}, {"instrument": "MSFT", "mid_signal": 203193, "gamma_signal": 84018, "vega_signal": 59202, "option_type": "C", "stock_price": 398.42, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 87867, "gamma_signal": -2547, "vega_signal": -92910, "option_type": "P", "stock_price": 398.36, "utc_time": 1773678940000}, {"instrument": "MSFT", "mid_signal": 146886, "gamma_signal": 4587, "vega_signal": 235427, "option_type": "C", "stock_price": 398.45, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.42, "utc_time": 1773678945000}, {"instrument": "MSFT", "mid_signal": -165531, "gamma_signal": -13599, "vega_signal": -65576, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": -136729, "gamma_signal": 47390, "vega_signal": 10747, "option_type": "P", "stock_price": 398.45, "utc_time": 1773678950000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": -4886, "vega_signal": 39606, "option_type": "C", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678955000}, {"instrument": "MSFT", "mid_signal": 125151, "gamma_signal": -11131, "vega_signal": 31115, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773678960000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": -718, "vega_signal": -6101, "option_type": "C", "stock_price": 398.6, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773678965000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": -5, "vega_signal": -335, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773678970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.59, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -782, "vega_signal": -5062, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678975000}, {"instrument": "MSFT", "mid_signal": -13285, "gamma_signal": 4390, "vega_signal": -5770, "option_type": "C", "stock_price": 398.58, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773678980000}, {"instrument": "MSFT", "mid_signal": 120444, "gamma_signal": 37290, "vega_signal": -36473, "option_type": "C", "stock_price": 398.57, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773678985000}, {"instrument": "MSFT", "mid_signal": -93013, "gamma_signal": -6604, "vega_signal": -58640, "option_type": "C", "stock_price": 398.63, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": 34684, "gamma_signal": -15995, "vega_signal": -4278, "option_type": "P", "stock_price": 398.56, "utc_time": 1773678990000}, {"instrument": "MSFT", "mid_signal": -162482, "gamma_signal": -11585, "vega_signal": -51005, "option_type": "C", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773678995000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": 3853, "vega_signal": -64141, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": -2359, "gamma_signal": 2094, "vega_signal": -1508, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679000000}, {"instrument": "MSFT", "mid_signal": 167134, "gamma_signal": 82844, "vega_signal": 14477, "option_type": "C", "stock_price": 398.64, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": 14020, "gamma_signal": -5179, "vega_signal": -1161, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679005000}, {"instrument": "MSFT", "mid_signal": -175, "gamma_signal": -9, "vega_signal": -651, "option_type": "C", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773679010000}, {"instrument": "MSFT", "mid_signal": -125440, "gamma_signal": -6176, "vega_signal": -45014, "option_type": "C", "stock_price": 398.52, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": 86989, "gamma_signal": -31444, "vega_signal": -9840, "option_type": "P", "stock_price": 398.52, "utc_time": 1773679015000}, {"instrument": "MSFT", "mid_signal": -55813, "gamma_signal": -27613, "vega_signal": -5265, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 5780, "gamma_signal": -2665, "vega_signal": -713, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679025000}, {"instrument": "MSFT", "mid_signal": 10992, "gamma_signal": 731, "vega_signal": 9274, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": 14414, "gamma_signal": -225, "vega_signal": 96, "option_type": "P", "stock_price": 398.55, "utc_time": 1773679030000}, {"instrument": "MSFT", "mid_signal": 141421, "gamma_signal": -653, "vega_signal": 154979, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": 5984, "gamma_signal": -2690, "vega_signal": -728, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679035000}, {"instrument": "MSFT", "mid_signal": -5084, "gamma_signal": -948, "vega_signal": -5220, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679040000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": 193, "vega_signal": 597, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": 4821, "gamma_signal": -722, "vega_signal": 54700, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 26911, "gamma_signal": -2740, "vega_signal": -17048, "option_type": "P", "stock_price": 398.54, "utc_time": 1773679050000}, {"instrument": "MSFT", "mid_signal": 181610, "gamma_signal": 144118, "vega_signal": -143516, "option_type": "C", "stock_price": 398.5, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679055000}, {"instrument": "MSFT", "mid_signal": 3079, "gamma_signal": 5082, "vega_signal": 5688, "option_type": "C", "stock_price": 398.55, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773679060000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": 3537, "vega_signal": -8205, "option_type": "C", "stock_price": 398.58, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": 68078, "gamma_signal": -8314, "vega_signal": -33633, "option_type": "P", "stock_price": 398.58, "utc_time": 1773679065000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -13, "vega_signal": -1737, "option_type": "C", "stock_price": 398.57, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773679070000}, {"instrument": "MSFT", "mid_signal": 23308, "gamma_signal": 263, "vega_signal": 24500, "option_type": "C", "stock_price": 398.53, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": -5981, "gamma_signal": 2689, "vega_signal": 728, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679075000}, {"instrument": "MSFT", "mid_signal": -3225, "gamma_signal": -9285, "vega_signal": 38494, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679080000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -4, "vega_signal": -597, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679085000}, {"instrument": "MSFT", "mid_signal": 5455, "gamma_signal": 704, "vega_signal": 8353, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": 2525, "gamma_signal": -1237, "vega_signal": -388, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679090000}, {"instrument": "MSFT", "mid_signal": -55107, "gamma_signal": -7457, "vega_signal": -36134, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679095000}, {"instrument": "MSFT", "mid_signal": 43557, "gamma_signal": 526, "vega_signal": 74249, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679100000}, {"instrument": "MSFT", "mid_signal": -1306, "gamma_signal": -349, "vega_signal": -281, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": 30737, "gamma_signal": -448, "vega_signal": -14258, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679105000}, {"instrument": "MSFT", "mid_signal": -10967, "gamma_signal": -5407, "vega_signal": -1626, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679110000}, {"instrument": "MSFT", "mid_signal": 27638, "gamma_signal": 1098, "vega_signal": 36368, "option_type": "C", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679115000}, {"instrument": "MSFT", "mid_signal": -363752, "gamma_signal": -65243, "vega_signal": -170426, "option_type": "C", "stock_price": 398.43, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": 4175, "gamma_signal": -330, "vega_signal": -4562, "option_type": "P", "stock_price": 398.45, "utc_time": 1773679120000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -9, "vega_signal": -595, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773679125000}, {"instrument": "MSFT", "mid_signal": 122436, "gamma_signal": 10551, "vega_signal": 119804, "option_type": "C", "stock_price": 398.57, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": -17505, "gamma_signal": 512, "vega_signal": 18584, "option_type": "P", "stock_price": 398.57, "utc_time": 1773679130000}, {"instrument": "MSFT", "mid_signal": -10810, "gamma_signal": -5399, "vega_signal": -1031, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679135000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 5, "vega_signal": 699, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": 24361, "gamma_signal": -4012, "vega_signal": -7440, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.49, "utc_time": 1773679145000}, {"instrument": "MSFT", "mid_signal": -68537, "gamma_signal": -8939, "vega_signal": -40879, "option_type": "C", "stock_price": 398.49, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -28807, "gamma_signal": 10477, "vega_signal": 2332, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679150000}, {"instrument": "MSFT", "mid_signal": -23411, "gamma_signal": -16506, "vega_signal": 43953, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773679155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": -7949, "vega_signal": -2090, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679160000}, {"instrument": "MSFT", "mid_signal": -148, "gamma_signal": -6, "vega_signal": -765, "option_type": "C", "stock_price": 398.495, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773679165000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": -118, "vega_signal": -411, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 544432, "gamma_signal": -54185, "vega_signal": -150861, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.51, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": -2650, "vega_signal": -697, "option_type": "P", "stock_price": 398.51, "utc_time": 1773679180000}, {"instrument": "MSFT", "mid_signal": -23432, "gamma_signal": -267, "vega_signal": -25095, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.525, "utc_time": 1773679185000}, {"instrument": "MSFT", "mid_signal": -135357, "gamma_signal": -1992, "vega_signal": -93563, "option_type": "C", "stock_price": 398.525, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 35434, "gamma_signal": -6523, "vega_signal": -7862, "option_type": "P", "stock_price": 398.59, "utc_time": 1773679190000}, {"instrument": "MSFT", "mid_signal": 56306, "gamma_signal": 24533, "vega_signal": 10332, "option_type": "C", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": -13895, "gamma_signal": 5211, "vega_signal": 1149, "option_type": "P", "stock_price": 398.67, "utc_time": 1773679195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.67, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": -25940, "gamma_signal": 173, "vega_signal": 171850, "option_type": "P", "stock_price": 398.68, "utc_time": 1773679200000}, {"instrument": "MSFT", "mid_signal": -20731, "gamma_signal": -845, "vega_signal": -30590, "option_type": "C", "stock_price": 398.68, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773679205000}, {"instrument": "MSFT", "mid_signal": 41942, "gamma_signal": 1493, "vega_signal": 154311, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": -13896, "gamma_signal": 5211, "vega_signal": 1149, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679210000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": 916, "vega_signal": 10066, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": 39750, "gamma_signal": -4073, "vega_signal": -25326, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679215000}, {"instrument": "MSFT", "mid_signal": 119324, "gamma_signal": 55905, "vega_signal": 9530, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": -27915, "gamma_signal": 5597, "vega_signal": 1077, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679225000}, {"instrument": "MSFT", "mid_signal": 153935, "gamma_signal": 6430, "vega_signal": 87287, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773679230000}, {"instrument": "MSFT", "mid_signal": -10082, "gamma_signal": -2443, "vega_signal": 33449, "option_type": "C", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773679235000}, {"instrument": "MSFT", "mid_signal": -46670, "gamma_signal": -2365, "vega_signal": -17858, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773679240000}, {"instrument": "MSFT", "mid_signal": 8851, "gamma_signal": 455, "vega_signal": 11848, "option_type": "C", "stock_price": 398.71, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": 134030, "gamma_signal": -51187, "vega_signal": -11307, "option_type": "P", "stock_price": 398.71, "utc_time": 1773679245000}, {"instrument": "MSFT", "mid_signal": -165323, "gamma_signal": -6677, "vega_signal": -64697, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679250000}, {"instrument": "MSFT", "mid_signal": -36583, "gamma_signal": -2440, "vega_signal": -12819, "option_type": "C", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": -109150, "gamma_signal": 9849, "vega_signal": 43701, "option_type": "P", "stock_price": 398.82, "utc_time": 1773679255000}, {"instrument": "MSFT", "mid_signal": -76762, "gamma_signal": -28944, "vega_signal": -10722, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": 56678, "gamma_signal": -1644, "vega_signal": -177303, "option_type": "P", "stock_price": 398.83, "utc_time": 1773679260000}, {"instrument": "MSFT", "mid_signal": 11725, "gamma_signal": 5585, "vega_signal": -166, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773679265000}, {"instrument": "MSFT", "mid_signal": 19916, "gamma_signal": 405, "vega_signal": 26051, "option_type": "C", "stock_price": 398.77, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773679270000}, {"instrument": "MSFT", "mid_signal": -38324, "gamma_signal": -17552, "vega_signal": -4683, "option_type": "C", "stock_price": 398.83, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.83, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": 38327, "gamma_signal": -14777, "vega_signal": -3320, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679280000}, {"instrument": "MSFT", "mid_signal": 67692, "gamma_signal": 7826, "vega_signal": 12832, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679285000}, {"instrument": "MSFT", "mid_signal": 63430, "gamma_signal": 29234, "vega_signal": 5517, "option_type": "C", "stock_price": 398.8, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": 2286, "vega_signal": -5825, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679290000}, {"instrument": "MSFT", "mid_signal": -27911, "gamma_signal": -11694, "vega_signal": -18398, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": -26304, "gamma_signal": 6445, "vega_signal": 5563, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679295000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -2407, "vega_signal": 3814, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": 16857, "gamma_signal": -670, "vega_signal": -13489, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679300000}, {"instrument": "MSFT", "mid_signal": -19255, "gamma_signal": -6041, "vega_signal": -17115, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": -121632, "gamma_signal": 1963, "vega_signal": 323582, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679305000}, {"instrument": "MSFT", "mid_signal": -49991, "gamma_signal": -23247, "vega_signal": -3561, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773679315000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": -429, "vega_signal": -13617, "option_type": "C", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773679320000}, {"instrument": "MSFT", "mid_signal": -2768, "gamma_signal": -1143, "vega_signal": 49447, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": -1522, "vega_signal": -4458, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679325000}, {"instrument": "MSFT", "mid_signal": 617, "gamma_signal": 99, "vega_signal": 797, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": -29347, "gamma_signal": 1770, "vega_signal": 26222, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679335000}, {"instrument": "MSFT", "mid_signal": 107090, "gamma_signal": 8936, "vega_signal": -9685, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": -5240, "gamma_signal": 2454, "vega_signal": 658, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679340000}, {"instrument": "MSFT", "mid_signal": -58756, "gamma_signal": -30110, "vega_signal": -24569, "option_type": "C", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679345000}, {"instrument": "MSFT", "mid_signal": 227430, "gamma_signal": 19164, "vega_signal": 48445, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773679350000}, {"instrument": "MSFT", "mid_signal": 14473, "gamma_signal": -820, "vega_signal": -5, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773679355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": -282663, "gamma_signal": 14991, "vega_signal": 65110, "option_type": "P", "stock_price": 398.91, "utc_time": 1773679360000}, {"instrument": "MSFT", "mid_signal": 170277, "gamma_signal": 4325, "vega_signal": 228951, "option_type": "C", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773679365000}, {"instrument": "MSFT", "mid_signal": 22567, "gamma_signal": -3419, "vega_signal": -509, "option_type": "C", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": -42492, "gamma_signal": 2655, "vega_signal": 13474, "option_type": "P", "stock_price": 399, "utc_time": 1773679370000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": -17, "vega_signal": 16571, "option_type": "C", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": 17972, "gamma_signal": -1279, "vega_signal": -6707, "option_type": "P", "stock_price": 399, "utc_time": 1773679375000}, {"instrument": "MSFT", "mid_signal": 14079, "gamma_signal": 1774, "vega_signal": 8780, "option_type": "C", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": -5242, "gamma_signal": 2455, "vega_signal": 658, "option_type": "P", "stock_price": 399, "utc_time": 1773679380000}, {"instrument": "MSFT", "mid_signal": -134626, "gamma_signal": -31589, "vega_signal": -6606, "option_type": "C", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 339935, "gamma_signal": -21236, "vega_signal": -107790, "option_type": "P", "stock_price": 399, "utc_time": 1773679385000}, {"instrument": "MSFT", "mid_signal": 31158, "gamma_signal": 6460, "vega_signal": 58605, "option_type": "C", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 23075, "gamma_signal": -9530, "vega_signal": -2107, "option_type": "P", "stock_price": 399, "utc_time": 1773679390000}, {"instrument": "MSFT", "mid_signal": 101394, "gamma_signal": 11316, "vega_signal": -4245, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -4765, "vega_signal": -1053, "option_type": "P", "stock_price": 399, "utc_time": 1773679395000}, {"instrument": "MSFT", "mid_signal": 235349, "gamma_signal": 18315, "vega_signal": 50888, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 1515, "vega_signal": 4408, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679400000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": -7836, "vega_signal": 202961, "option_type": "C", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": 56346, "gamma_signal": -1451, "vega_signal": -19357, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679405000}, {"instrument": "MSFT", "mid_signal": -296428, "gamma_signal": -116836, "vega_signal": -30600, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": 10646, "gamma_signal": -2424, "vega_signal": -15645, "option_type": "P", "stock_price": 399.18, "utc_time": 1773679410000}, {"instrument": "MSFT", "mid_signal": -60862, "gamma_signal": -42390, "vega_signal": 27839, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 14978, "gamma_signal": -19484, "vega_signal": 310, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679415000}, {"instrument": "MSFT", "mid_signal": 124194, "gamma_signal": 106840, "vega_signal": 50113, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": 72474, "gamma_signal": -3812, "vega_signal": -39957, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679420000}, {"instrument": "MSFT", "mid_signal": -18039, "gamma_signal": -248, "vega_signal": -157581, "option_type": "C", "stock_price": 399.29, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679425000}, {"instrument": "MSFT", "mid_signal": 36049, "gamma_signal": 25191, "vega_signal": -2724, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679430000}, {"instrument": "MSFT", "mid_signal": 469865, "gamma_signal": 14987, "vega_signal": 216547, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679435000}, {"instrument": "MSFT", "mid_signal": 127212, "gamma_signal": 34262, "vega_signal": 101911, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": 5965, "gamma_signal": -154, "vega_signal": -15039, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679440000}, {"instrument": "MSFT", "mid_signal": 59519, "gamma_signal": 842, "vega_signal": 140097, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": 45858, "gamma_signal": -17256, "vega_signal": -3290, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679445000}, {"instrument": "MSFT", "mid_signal": -14059, "gamma_signal": -935, "vega_signal": -32884, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 13019, "gamma_signal": 401, "vega_signal": -12799, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679450000}, {"instrument": "MSFT", "mid_signal": 32467, "gamma_signal": 4491, "vega_signal": 25953, "option_type": "C", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": -5798, "vega_signal": -1828, "option_type": "P", "stock_price": 399.25, "utc_time": 1773679455000}, {"instrument": "MSFT", "mid_signal": 22366, "gamma_signal": 1216, "vega_signal": 6691, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": 12916, "gamma_signal": -1496, "vega_signal": -4380, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679460000}, {"instrument": "MSFT", "mid_signal": 28865, "gamma_signal": 4485, "vega_signal": 1029, "option_type": "C", "stock_price": 399.095, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": -154600, "gamma_signal": 3325, "vega_signal": 291450, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679465000}, {"instrument": "MSFT", "mid_signal": 22189, "gamma_signal": 1206, "vega_signal": 6032, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": 47107, "gamma_signal": -921, "vega_signal": -30781, "option_type": "P", "stock_price": 399.095, "utc_time": 1773679470000}, {"instrument": "MSFT", "mid_signal": 98217, "gamma_signal": 7753, "vega_signal": 132710, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": -4194994, "gamma_signal": 1048786, "vega_signal": 199420, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679475000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 9, "vega_signal": 659, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679480000}, {"instrument": "MSFT", "mid_signal": 5293, "gamma_signal": 289, "vega_signal": 4137, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": -14513, "gamma_signal": 1167, "vega_signal": 6368, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679485000}, {"instrument": "MSFT", "mid_signal": 43311, "gamma_signal": -1492, "vega_signal": 126966, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": 102291, "gamma_signal": -2755, "vega_signal": -8363, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679490000}, {"instrument": "MSFT", "mid_signal": -94004, "gamma_signal": -18517, "vega_signal": 854, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": -342307, "gamma_signal": 25741, "vega_signal": 109178, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": -10952, "gamma_signal": 745, "vega_signal": 12221, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679500000}, {"instrument": "MSFT", "mid_signal": 231232, "gamma_signal": 15046, "vega_signal": 81131, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679505000}, {"instrument": "MSFT", "mid_signal": -15175, "gamma_signal": -1552, "vega_signal": -16765, "option_type": "C", "stock_price": 398.97, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": -26046, "gamma_signal": 6214, "vega_signal": 1132, "option_type": "P", "stock_price": 398.97, "utc_time": 1773679510000}, {"instrument": "MSFT", "mid_signal": -31431, "gamma_signal": -1804, "vega_signal": -15636, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": -81051, "gamma_signal": 23104, "vega_signal": -9153, "option_type": "P", "stock_price": 398.93, "utc_time": 1773679515000}, {"instrument": "MSFT", "mid_signal": 29465, "gamma_signal": -6413, "vega_signal": 246918, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 5411, "gamma_signal": -2710, "vega_signal": -747, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -76498, "gamma_signal": 24609, "vega_signal": 18956, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679525000}, {"instrument": "MSFT", "mid_signal": -16947, "gamma_signal": -770, "vega_signal": -27408, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": 7577, "gamma_signal": -4327, "vega_signal": 1949, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679530000}, {"instrument": "MSFT", "mid_signal": -5098, "gamma_signal": -5951, "vega_signal": -16897, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": 815118, "gamma_signal": -194185, "vega_signal": -22587, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679535000}, {"instrument": "MSFT", "mid_signal": -21951, "gamma_signal": -4461, "vega_signal": 5518, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": 34852, "gamma_signal": -14346, "vega_signal": -3154, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679540000}, {"instrument": "MSFT", "mid_signal": -148032, "gamma_signal": -13877, "vega_signal": -38717, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679545000}, {"instrument": "MSFT", "mid_signal": 37675, "gamma_signal": 11557, "vega_signal": -84404, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": -13098, "gamma_signal": 1531, "vega_signal": 4402, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679555000}, {"instrument": "MSFT", "mid_signal": 147969, "gamma_signal": 13871, "vega_signal": 38700, "option_type": "C", "stock_price": 398.93, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679560000}, {"instrument": "MSFT", "mid_signal": -43923, "gamma_signal": -1087, "vega_signal": -72732, "option_type": "C", "stock_price": 398.9, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 3893, "gamma_signal": -2015, "vega_signal": -620, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": -29579, "gamma_signal": 10225, "vega_signal": 6211, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679570000}, {"instrument": "MSFT", "mid_signal": -16117, "gamma_signal": -137, "vega_signal": -56779, "option_type": "C", "stock_price": 399, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 12134, "gamma_signal": -4871, "vega_signal": -1069, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": 12138, "gamma_signal": -4873, "vega_signal": -1069, "option_type": "P", "stock_price": 399.03, "utc_time": 1773679580000}, {"instrument": "MSFT", "mid_signal": -10030, "gamma_signal": -327, "vega_signal": -26705, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679585000}, {"instrument": "MSFT", "mid_signal": 26115, "gamma_signal": 3619, "vega_signal": 18007, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773679595000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -10, "vega_signal": -591, "option_type": "C", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": -59846, "gamma_signal": 5523, "vega_signal": 32305, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679600000}, {"instrument": "MSFT", "mid_signal": 35822, "gamma_signal": 2023, "vega_signal": 34134, "option_type": "C", "stock_price": 399.1, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679605000}, {"instrument": "MSFT", "mid_signal": 1078973, "gamma_signal": 6594, "vega_signal": 6677650, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773679610000}, {"instrument": "MSFT", "mid_signal": -13460, "gamma_signal": -5907, "vega_signal": -1117, "option_type": "C", "stock_price": 399.06, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773679615000}, {"instrument": "MSFT", "mid_signal": 9813, "gamma_signal": 1463, "vega_signal": 3835, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679620000}, {"instrument": "MSFT", "mid_signal": -125313, "gamma_signal": -60330, "vega_signal": -5305, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679625000}, {"instrument": "MSFT", "mid_signal": -54710, "gamma_signal": -2715, "vega_signal": -18658, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773679635000}, {"instrument": "MSFT", "mid_signal": 5348, "gamma_signal": 99, "vega_signal": 24576, "option_type": "C", "stock_price": 399.11, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": -59522, "gamma_signal": 38256, "vega_signal": 12989, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679640000}, {"instrument": "MSFT", "mid_signal": 158500, "gamma_signal": 63038, "vega_signal": 16346, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773679650000}, {"instrument": "MSFT", "mid_signal": 7206, "gamma_signal": 2836, "vega_signal": 10438, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -49559, "gamma_signal": 11821, "vega_signal": 2322, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679655000}, {"instrument": "MSFT", "mid_signal": -18717, "gamma_signal": -1768, "vega_signal": -4845, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": -171590, "gamma_signal": 3218, "vega_signal": 98862, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679660000}, {"instrument": "MSFT", "mid_signal": -50297, "gamma_signal": -8651, "vega_signal": 54865, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773679665000}, {"instrument": "MSFT", "mid_signal": -7006, "gamma_signal": -674, "vega_signal": -15026, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679670000}, {"instrument": "MSFT", "mid_signal": 45992, "gamma_signal": 32856, "vega_signal": -1300, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679675000}, {"instrument": "MSFT", "mid_signal": 17557, "gamma_signal": -12604, "vega_signal": 112083, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": 8064, "gamma_signal": -127, "vega_signal": -29534, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679680000}, {"instrument": "MSFT", "mid_signal": 44015, "gamma_signal": -44159, "vega_signal": 79603, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679685000}, {"instrument": "MSFT", "mid_signal": -38436, "gamma_signal": -2087, "vega_signal": -34165, "option_type": "C", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": -259, "vega_signal": -5739, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679690000}, {"instrument": "MSFT", "mid_signal": -418248, "gamma_signal": -185761, "vega_signal": -30897, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773679695000}, {"instrument": "MSFT", "mid_signal": -206535, "gamma_signal": -87612, "vega_signal": -46154, "option_type": "C", "stock_price": 398.86, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": 209418, "gamma_signal": -51630, "vega_signal": -103556, "option_type": "P", "stock_price": 398.86, "utc_time": 1773679700000}, {"instrument": "MSFT", "mid_signal": 147, "gamma_signal": 8, "vega_signal": 557, "option_type": "C", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773679705000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -9, "vega_signal": -578, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -1714, "vega_signal": -5840, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679710000}, {"instrument": "MSFT", "mid_signal": -68947, "gamma_signal": -50295, "vega_signal": -12064, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679715000}, {"instrument": "MSFT", "mid_signal": -539, "gamma_signal": -103, "vega_signal": -586, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679720000}, {"instrument": "MSFT", "mid_signal": 2586, "gamma_signal": 338, "vega_signal": 3185, "option_type": "C", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679725000}, {"instrument": "MSFT", "mid_signal": 31662, "gamma_signal": 1013, "vega_signal": 2851, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": 181959, "gamma_signal": -363, "vega_signal": -141922, "option_type": "P", "stock_price": 398.88, "utc_time": 1773679730000}, {"instrument": "MSFT", "mid_signal": 9854, "gamma_signal": 1451, "vega_signal": 3842, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679735000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 388, "vega_signal": 1064, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": -74369, "gamma_signal": 2386, "vega_signal": 89384, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": -53437, "gamma_signal": 11925, "vega_signal": 2027, "option_type": "P", "stock_price": 399.08, "utc_time": 1773679745000}, {"instrument": "MSFT", "mid_signal": 147, "gamma_signal": 8, "vega_signal": 557, "option_type": "C", "stock_price": 398.98, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": -27037, "gamma_signal": 571, "vega_signal": 48432, "option_type": "P", "stock_price": 398.98, "utc_time": 1773679750000}, {"instrument": "MSFT", "mid_signal": 16901, "gamma_signal": 117, "vega_signal": 62606, "option_type": "C", "stock_price": 399, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": -7540, "gamma_signal": 300, "vega_signal": 12775, "option_type": "P", "stock_price": 398.98, "utc_time": 1773679755000}, {"instrument": "MSFT", "mid_signal": -5669, "gamma_signal": -1516, "vega_signal": 7521, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": -32347, "gamma_signal": 3330, "vega_signal": 20786, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679760000}, {"instrument": "MSFT", "mid_signal": -34713, "gamma_signal": 243, "vega_signal": -47028, "option_type": "C", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679765000}, {"instrument": "MSFT", "mid_signal": 21173, "gamma_signal": 1433, "vega_signal": 51088, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773679770000}, {"instrument": "MSFT", "mid_signal": 25218, "gamma_signal": 2344, "vega_signal": 12052, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": -309362, "gamma_signal": 15194, "vega_signal": 72490, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679775000}, {"instrument": "MSFT", "mid_signal": 10488, "gamma_signal": 489, "vega_signal": 25546, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679780000}, {"instrument": "MSFT", "mid_signal": 3512, "gamma_signal": 117, "vega_signal": 9852, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 343210, "gamma_signal": -21909, "vega_signal": -113091, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679785000}, {"instrument": "MSFT", "mid_signal": 29698, "gamma_signal": 537, "vega_signal": 86992, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": -23797, "gamma_signal": 9891, "vega_signal": 2104, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679790000}, {"instrument": "MSFT", "mid_signal": 17016, "gamma_signal": 187, "vega_signal": 24800, "option_type": "C", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679795000}, {"instrument": "MSFT", "mid_signal": -15787, "gamma_signal": -3757, "vega_signal": -19528, "option_type": "C", "stock_price": 399.025, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773679800000}, {"instrument": "MSFT", "mid_signal": 26961, "gamma_signal": 11954, "vega_signal": 2217, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": -26717, "gamma_signal": 6206, "vega_signal": 1099, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": -8329, "gamma_signal": 394, "vega_signal": 21070, "option_type": "P", "stock_price": 399.07, "utc_time": 1773679810000}, {"instrument": "MSFT", "mid_signal": -24092, "gamma_signal": -2767, "vega_signal": -8716, "option_type": "C", "stock_price": 399.05, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": -335078, "gamma_signal": 21170, "vega_signal": 107933, "option_type": "P", "stock_price": 399.02, "utc_time": 1773679815000}, {"instrument": "MSFT", "mid_signal": -7306, "gamma_signal": -902, "vega_signal": -4494, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": 17681, "gamma_signal": -261, "vega_signal": -31939, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679820000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": -7919, "vega_signal": 201823, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": 11364, "gamma_signal": -4868, "vega_signal": -1027, "option_type": "P", "stock_price": 399.12, "utc_time": 1773679825000}, {"instrument": "MSFT", "mid_signal": 14345, "gamma_signal": 10197, "vega_signal": 1963, "option_type": "C", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 4465, "gamma_signal": -2251, "vega_signal": -576, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679830000}, {"instrument": "MSFT", "mid_signal": 29231, "gamma_signal": 2220, "vega_signal": 7123, "option_type": "C", "stock_price": 399.16, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679835000}, {"instrument": "MSFT", "mid_signal": 52882, "gamma_signal": -5530, "vega_signal": 94686, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": -148033, "gamma_signal": 13731, "vega_signal": 80313, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679840000}, {"instrument": "MSFT", "mid_signal": -10991, "gamma_signal": -2390, "vega_signal": -6963, "option_type": "C", "stock_price": 399.24, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679845000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": 2557, "vega_signal": 1069, "option_type": "C", "stock_price": 399.12, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773679850000}, {"instrument": "MSFT", "mid_signal": 92746, "gamma_signal": 1695, "vega_signal": 207494, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773679855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": -129650, "gamma_signal": 30807, "vega_signal": 5610, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679860000}, {"instrument": "MSFT", "mid_signal": 32528, "gamma_signal": 4671, "vega_signal": -27872, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679865000}, {"instrument": "MSFT", "mid_signal": 32256, "gamma_signal": 414, "vega_signal": 47212, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679870000}, {"instrument": "MSFT", "mid_signal": -24233, "gamma_signal": -3478, "vega_signal": 20543, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": 33644, "gamma_signal": -17953, "vega_signal": 4958, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679875000}, {"instrument": "MSFT", "mid_signal": -81936, "gamma_signal": -32548, "vega_signal": -5799, "option_type": "C", "stock_price": 399.42, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": 387, "vega_signal": 15525, "option_type": "P", "stock_price": 399.4, "utc_time": 1773679880000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": -2796, "vega_signal": -542, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773679885000}, {"instrument": "MSFT", "mid_signal": 121230, "gamma_signal": 9473, "vega_signal": 71542, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": -124555, "gamma_signal": 31784, "vega_signal": 5734, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679890000}, {"instrument": "MSFT", "mid_signal": 124274, "gamma_signal": 11003, "vega_signal": 74466, "option_type": "C", "stock_price": 399.34, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679895000}, {"instrument": "MSFT", "mid_signal": 172158, "gamma_signal": 20496, "vega_signal": 54654, "option_type": "C", "stock_price": 399.36, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773679900000}, {"instrument": "MSFT", "mid_signal": 43409, "gamma_signal": -327, "vega_signal": 50875, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679905000}, {"instrument": "MSFT", "mid_signal": -13295, "gamma_signal": -99, "vega_signal": -64900, "option_type": "C", "stock_price": 399.2, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679910000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -8, "vega_signal": -564, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773679915000}, {"instrument": "MSFT", "mid_signal": -55752, "gamma_signal": -2610, "vega_signal": -32230, "option_type": "C", "stock_price": 399.24, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679920000}, {"instrument": "MSFT", "mid_signal": -32780, "gamma_signal": -4465, "vega_signal": -22297, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": 27333, "gamma_signal": 5067, "vega_signal": -11812, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679925000}, {"instrument": "MSFT", "mid_signal": 27248, "gamma_signal": 849, "vega_signal": -27183, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 74418, "gamma_signal": -8389, "vega_signal": -27209, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679930000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": 6622, "vega_signal": 11238, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679935000}, {"instrument": "MSFT", "mid_signal": 145951, "gamma_signal": 58184, "vega_signal": 111295, "option_type": "C", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": 154587, "gamma_signal": -17999, "vega_signal": -52444, "option_type": "P", "stock_price": 399.28, "utc_time": 1773679940000}, {"instrument": "MSFT", "mid_signal": -25151, "gamma_signal": -1107, "vega_signal": -6404, "option_type": "C", "stock_price": 399.31, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": 154597, "gamma_signal": -18001, "vega_signal": -52447, "option_type": "P", "stock_price": 399.31, "utc_time": 1773679945000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": -1833, "vega_signal": -6725, "option_type": "C", "stock_price": 399.33, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": 10138, "gamma_signal": 47451, "vega_signal": -47277, "option_type": "P", "stock_price": 399.33, "utc_time": 1773679950000}, {"instrument": "MSFT", "mid_signal": -32726, "gamma_signal": -5573, "vega_signal": -18913, "option_type": "C", "stock_price": 399.32, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": 154603, "gamma_signal": -18001, "vega_signal": -52449, "option_type": "P", "stock_price": 399.32, "utc_time": 1773679955000}, {"instrument": "MSFT", "mid_signal": -56337, "gamma_signal": -3524, "vega_signal": 9068, "option_type": "C", "stock_price": 399.3, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": 193247, "gamma_signal": -22501, "vega_signal": -65559, "option_type": "P", "stock_price": 399.3, "utc_time": 1773679960000}, {"instrument": "MSFT", "mid_signal": -39184, "gamma_signal": -5852, "vega_signal": -29355, "option_type": "C", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": 369838, "gamma_signal": -25588, "vega_signal": -121248, "option_type": "P", "stock_price": 399.3, "utc_time": 1773679965000}, {"instrument": "MSFT", "mid_signal": -38586, "gamma_signal": -2499, "vega_signal": -13518, "option_type": "C", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773679970000}, {"instrument": "MSFT", "mid_signal": -22958, "gamma_signal": -4950, "vega_signal": -13350, "option_type": "C", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -157342, "gamma_signal": 34607, "vega_signal": 44762, "option_type": "P", "stock_price": 399.29, "utc_time": 1773679975000}, {"instrument": "MSFT", "mid_signal": -29237, "gamma_signal": -10235, "vega_signal": -7092, "option_type": "C", "stock_price": 399.27, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": -77293, "gamma_signal": 9000, "vega_signal": 26222, "option_type": "P", "stock_price": 399.27, "utc_time": 1773679980000}, {"instrument": "MSFT", "mid_signal": 26932, "gamma_signal": -27684, "vega_signal": 70165, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": -211353, "gamma_signal": 92667, "vega_signal": 19727, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679985000}, {"instrument": "MSFT", "mid_signal": 22048, "gamma_signal": 3253, "vega_signal": 62582, "option_type": "C", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": 134509, "gamma_signal": -39767, "vega_signal": 5076, "option_type": "P", "stock_price": 399.21, "utc_time": 1773679990000}, {"instrument": "MSFT", "mid_signal": -67336, "gamma_signal": -25921, "vega_signal": -11644, "option_type": "C", "stock_price": 399.22, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": -80456, "gamma_signal": 9084, "vega_signal": 39627, "option_type": "P", "stock_price": 399.22, "utc_time": 1773679995000}, {"instrument": "MSFT", "mid_signal": -37335, "gamma_signal": -18098, "vega_signal": 1136, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": -150485, "gamma_signal": 16758, "vega_signal": 58394, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680000000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 204, "vega_signal": -19611, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": -141270, "gamma_signal": 19947, "vega_signal": 40501, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 399.32, "utc_time": 1773680010000}, {"instrument": "MSFT", "mid_signal": -77891, "gamma_signal": -37814, "vega_signal": 21031, "option_type": "C", "stock_price": 399.36, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680015000}, {"instrument": "MSFT", "mid_signal": -10472, "gamma_signal": 1048, "vega_signal": -4036, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680020000}, {"instrument": "MSFT", "mid_signal": -10342, "gamma_signal": -810, "vega_signal": -8161, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 25829, "gamma_signal": -3013, "vega_signal": -8748, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": -25829, "gamma_signal": 3013, "vega_signal": 8748, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680030000}, {"instrument": "MSFT", "mid_signal": -72691, "gamma_signal": -31460, "vega_signal": -2855, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": -3173, "vega_signal": -10552, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680035000}, {"instrument": "MSFT", "mid_signal": -4410, "gamma_signal": -875, "vega_signal": -2296, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": 14585, "gamma_signal": -1159, "vega_signal": -6374, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680045000}, {"instrument": "MSFT", "mid_signal": 504662, "gamma_signal": 84062, "vega_signal": -18978, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": -331985, "gamma_signal": 21269, "vega_signal": 108059, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680050000}, {"instrument": "MSFT", "mid_signal": 17759, "gamma_signal": 201, "vega_signal": 34940, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -11086, "gamma_signal": 4747, "vega_signal": 1004, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680055000}, {"instrument": "MSFT", "mid_signal": -138738, "gamma_signal": -128782, "vega_signal": -411769, "option_type": "C", "stock_price": 399.12, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": 13077, "gamma_signal": -6588, "vega_signal": -1681, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680060000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 218, "vega_signal": 1717, "option_type": "C", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": -21787, "gamma_signal": 10975, "vega_signal": 2800, "option_type": "P", "stock_price": 399, "utc_time": 1773680065000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": 791, "vega_signal": -6965, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680070000}, {"instrument": "MSFT", "mid_signal": 1166, "gamma_signal": 867, "vega_signal": 199, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 21320, "gamma_signal": -1806, "vega_signal": -4836, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680075000}, {"instrument": "MSFT", "mid_signal": 8866, "gamma_signal": 239, "vega_signal": 4286, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": -11087, "gamma_signal": 4748, "vega_signal": 1004, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680085000}, {"instrument": "MSFT", "mid_signal": -4749, "gamma_signal": -340, "vega_signal": -6281, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680095000}, {"instrument": "MSFT", "mid_signal": -6211, "gamma_signal": -770, "vega_signal": -9756, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": 406632, "gamma_signal": -17367, "vega_signal": -221922, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680100000}, {"instrument": "MSFT", "mid_signal": -300534, "gamma_signal": -134587, "vega_signal": -23500, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": 30159, "gamma_signal": -8622, "vega_signal": 15180, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680105000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 41, "vega_signal": 5404, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680110000}, {"instrument": "MSFT", "mid_signal": -11802, "gamma_signal": -344, "vega_signal": -2219, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": 54686, "gamma_signal": -2615, "vega_signal": -57491, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680115000}, {"instrument": "MSFT", "mid_signal": -152317, "gamma_signal": -11657, "vega_signal": 162903, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680120000}, {"instrument": "MSFT", "mid_signal": -14321, "gamma_signal": -1695, "vega_signal": -4547, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": -2226, "gamma_signal": 134, "vega_signal": 574, "option_type": "P", "stock_price": 399.255, "utc_time": 1773680125000}, {"instrument": "MSFT", "mid_signal": -8610, "gamma_signal": -725, "vega_signal": -8602, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": 194871, "gamma_signal": -18186, "vega_signal": -106349, "option_type": "P", "stock_price": 399.255, "utc_time": 1773680130000}, {"instrument": "MSFT", "mid_signal": -1391, "gamma_signal": 18, "vega_signal": -7365, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": -9742, "gamma_signal": 909, "vega_signal": 5317, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680135000}, {"instrument": "MSFT", "mid_signal": -44785, "gamma_signal": -19188, "vega_signal": -4036, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680140000}, {"instrument": "MSFT", "mid_signal": 507, "gamma_signal": 81, "vega_signal": 653, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": 538, "vega_signal": 18863, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680145000}, {"instrument": "MSFT", "mid_signal": 97964, "gamma_signal": 3915, "vega_signal": 54689, "option_type": "C", "stock_price": 399.24, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": -10564, "gamma_signal": 4786, "vega_signal": 978, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680150000}, {"instrument": "MSFT", "mid_signal": 6248, "gamma_signal": 365, "vega_signal": 26922, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680155000}, {"instrument": "MSFT", "mid_signal": -65119, "gamma_signal": -6868, "vega_signal": -1512, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680160000}, {"instrument": "MSFT", "mid_signal": 20264, "gamma_signal": 210, "vega_signal": 36922, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680165000}, {"instrument": "MSFT", "mid_signal": -21455, "gamma_signal": -430, "vega_signal": -23910, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680170000}, {"instrument": "MSFT", "mid_signal": -32575, "gamma_signal": -1012, "vega_signal": -3237, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680175000}, {"instrument": "MSFT", "mid_signal": 8725, "gamma_signal": 1633, "vega_signal": -39602, "option_type": "C", "stock_price": 399.17, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680180000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 9, "vega_signal": 623, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680185000}, {"instrument": "MSFT", "mid_signal": -14974, "gamma_signal": 1682, "vega_signal": -24963, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680190000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": -718, "vega_signal": 22401, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 1736, "gamma_signal": -931, "vega_signal": -275, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680195000}, {"instrument": "MSFT", "mid_signal": 9675, "gamma_signal": 848, "vega_signal": 20958, "option_type": "C", "stock_price": 399.12, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": -9648, "gamma_signal": 4599, "vega_signal": -299, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680200000}, {"instrument": "MSFT", "mid_signal": -59805, "gamma_signal": -477, "vega_signal": -73293, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773680205000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": -53, "vega_signal": -399, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": -316436, "gamma_signal": 105252, "vega_signal": 48232, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680210000}, {"instrument": "MSFT", "mid_signal": -98294, "gamma_signal": -4014, "vega_signal": -54839, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": 202820, "gamma_signal": -8659, "vega_signal": -110908, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680220000}, {"instrument": "MSFT", "mid_signal": -27293, "gamma_signal": -37155, "vega_signal": 71227, "option_type": "C", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680225000}, {"instrument": "MSFT", "mid_signal": -2507, "gamma_signal": -199, "vega_signal": -11942, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680230000}, {"instrument": "MSFT", "mid_signal": -33350, "gamma_signal": -25845, "vega_signal": -3447, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": 275374, "gamma_signal": -12454, "vega_signal": -59743, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680240000}, {"instrument": "MSFT", "mid_signal": -42682, "gamma_signal": -5126, "vega_signal": -13603, "option_type": "C", "stock_price": 399.01, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680245000}, {"instrument": "MSFT", "mid_signal": 35637, "gamma_signal": 4499, "vega_signal": 22104, "option_type": "C", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680250000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": -595, "vega_signal": -1605, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": 290657, "gamma_signal": -126829, "vega_signal": -25825, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680255000}, {"instrument": "MSFT", "mid_signal": -19380, "gamma_signal": 36, "vega_signal": -54789, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": 19690, "gamma_signal": -1841, "vega_signal": -10683, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680260000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -154, "vega_signal": -1956, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680265000}, {"instrument": "MSFT", "mid_signal": -6567, "gamma_signal": -1163, "vega_signal": -3012, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680270000}, {"instrument": "MSFT", "mid_signal": -28869, "gamma_signal": -394, "vega_signal": -114027, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": -408671, "gamma_signal": 17423, "vega_signal": 221650, "option_type": "P", "stock_price": 398.93, "utc_time": 1773680275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": -103009, "gamma_signal": 44834, "vega_signal": 9092, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680280000}, {"instrument": "MSFT", "mid_signal": 11747, "gamma_signal": 1516, "vega_signal": 9564, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": -100740, "gamma_signal": 10523, "vega_signal": 38037, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 30548, "gamma_signal": -6376, "vega_signal": -5959, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680295000}, {"instrument": "MSFT", "mid_signal": 905, "gamma_signal": 212, "vega_signal": 654, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": -4044, "gamma_signal": 455, "vega_signal": 3000, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680300000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": 6328, "vega_signal": -16523, "option_type": "C", "stock_price": 399, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680305000}, {"instrument": "MSFT", "mid_signal": 94807, "gamma_signal": 1694, "vega_signal": 127755, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": 53118, "gamma_signal": -12535, "vega_signal": -2153, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": -32340, "gamma_signal": 28013, "vega_signal": -1856, "option_type": "P", "stock_price": 398.95, "utc_time": 1773680315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": -24379, "gamma_signal": 2792, "vega_signal": 21369, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680320000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": -8, "vega_signal": -556, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680325000}, {"instrument": "MSFT", "mid_signal": 16699, "gamma_signal": 222, "vega_signal": 84603, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680330000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": -8, "vega_signal": -556, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680335000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": 180, "vega_signal": 969, "option_type": "C", "stock_price": 398.93, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680340000}, {"instrument": "MSFT", "mid_signal": 233642, "gamma_signal": 2026, "vega_signal": 487008, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": -4172, "gamma_signal": -351, "vega_signal": 21187, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680345000}, {"instrument": "MSFT", "mid_signal": -125385, "gamma_signal": -11854, "vega_signal": -60061, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680355000}, {"instrument": "MSFT", "mid_signal": -13134, "gamma_signal": -904, "vega_signal": -15066, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -5027, "vega_signal": -1010, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680360000}, {"instrument": "MSFT", "mid_signal": -301437, "gamma_signal": -49540, "vega_signal": -132331, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": -65629, "gamma_signal": 24855, "vega_signal": 24948, "option_type": "P", "stock_price": 398.89, "utc_time": 1773680365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": -23004, "gamma_signal": 10054, "vega_signal": 2019, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680370000}, {"instrument": "MSFT", "mid_signal": 390736, "gamma_signal": 25704, "vega_signal": 6076, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": -240038, "gamma_signal": 13504, "vega_signal": 145907, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680375000}, {"instrument": "MSFT", "mid_signal": -26362, "gamma_signal": -1500, "vega_signal": -4445, "option_type": "C", "stock_price": 398.94, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680380000}, {"instrument": "MSFT", "mid_signal": -22503, "gamma_signal": 15073, "vega_signal": -108454, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 104401, "gamma_signal": -299, "vega_signal": -244702, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680385000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": 818, "vega_signal": 22705, "option_type": "C", "stock_price": 398.96, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": 11334, "gamma_signal": -152, "vega_signal": -38523, "option_type": "P", "stock_price": 398.96, "utc_time": 1773680390000}, {"instrument": "MSFT", "mid_signal": -164365, "gamma_signal": -20352, "vega_signal": -53593, "option_type": "C", "stock_price": 398.96, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773680395000}, {"instrument": "MSFT", "mid_signal": 18815, "gamma_signal": 1261, "vega_signal": 6734, "option_type": "C", "stock_price": 399.02, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773680400000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -414, "vega_signal": -1279, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680405000}, {"instrument": "MSFT", "mid_signal": 3189, "gamma_signal": 335, "vega_signal": 4129, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 24281, "gamma_signal": -2750, "vega_signal": -18003, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680410000}, {"instrument": "MSFT", "mid_signal": 45489, "gamma_signal": 1438, "vega_signal": 53947, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": -62796, "gamma_signal": -7823, "vega_signal": 90873, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680415000}, {"instrument": "MSFT", "mid_signal": -23924, "gamma_signal": 217, "vega_signal": -95827, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773680420000}, {"instrument": "MSFT", "mid_signal": 2455, "gamma_signal": 146, "vega_signal": 6332, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680425000}, {"instrument": "MSFT", "mid_signal": -834470, "gamma_signal": -86610, "vega_signal": -639498, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680430000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": -813, "vega_signal": -4723, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680435000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 124, "vega_signal": 57461, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": -413718, "gamma_signal": 26462, "vega_signal": 135049, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773680445000}, {"instrument": "MSFT", "mid_signal": -101440, "gamma_signal": -2379, "vega_signal": -94335, "option_type": "C", "stock_price": 399.34, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": -88929, "gamma_signal": 3650, "vega_signal": 17288, "option_type": "P", "stock_price": 399.34, "utc_time": 1773680450000}, {"instrument": "MSFT", "mid_signal": -6642, "gamma_signal": 1504, "vega_signal": -34836, "option_type": "C", "stock_price": 399.43, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": 24946, "gamma_signal": -6654, "vega_signal": -1118, "option_type": "P", "stock_price": 399.43, "utc_time": 1773680455000}, {"instrument": "MSFT", "mid_signal": 197584, "gamma_signal": 8115, "vega_signal": 110996, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -30072, "gamma_signal": -10733, "vega_signal": 14005, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680460000}, {"instrument": "MSFT", "mid_signal": -342995, "gamma_signal": -12170, "vega_signal": -847992, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": 8924, "gamma_signal": -341, "vega_signal": -14130, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680465000}, {"instrument": "MSFT", "mid_signal": -36065, "gamma_signal": -2065, "vega_signal": -504, "option_type": "C", "stock_price": 399.26, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": 8960, "vega_signal": 2609, "option_type": "P", "stock_price": 399.26, "utc_time": 1773680470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680475000}, {"instrument": "MSFT", "mid_signal": 64540, "gamma_signal": 15967, "vega_signal": -64738, "option_type": "C", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -168428, "gamma_signal": 45764, "vega_signal": 3523, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680480000}, {"instrument": "MSFT", "mid_signal": -6589, "gamma_signal": -1198, "vega_signal": -3020, "option_type": "C", "stock_price": 399.285, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.285, "utc_time": 1773680485000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 1195, "vega_signal": 6083, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680490000}, {"instrument": "MSFT", "mid_signal": -37250, "gamma_signal": -1587, "vega_signal": -21701, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": 50655, "gamma_signal": -1068, "vega_signal": -35542, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680495000}, {"instrument": "MSFT", "mid_signal": -209768, "gamma_signal": -30034, "vega_signal": -98822, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 25230, "gamma_signal": -6366, "vega_signal": -1107, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680500000}, {"instrument": "MSFT", "mid_signal": 61049, "gamma_signal": 5829, "vega_signal": 65406, "option_type": "C", "stock_price": 399.3, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": -14539, "gamma_signal": 1179, "vega_signal": 6363, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680505000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": 822, "vega_signal": 7897, "option_type": "C", "stock_price": 399.295, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": -36150, "gamma_signal": 19136, "vega_signal": 4659, "option_type": "P", "stock_price": 399.3, "utc_time": 1773680510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.29, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773680515000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": 933, "vega_signal": 272, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680520000}, {"instrument": "MSFT", "mid_signal": -14659, "gamma_signal": -6466, "vega_signal": -1325, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680525000}, {"instrument": "MSFT", "mid_signal": 394927, "gamma_signal": 174531, "vega_signal": 32487, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680530000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": -338, "vega_signal": -12000, "option_type": "C", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": 167826, "gamma_signal": -24781, "vega_signal": -44441, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680535000}, {"instrument": "MSFT", "mid_signal": -15333, "gamma_signal": 1036, "vega_signal": -30528, "option_type": "C", "stock_price": 399.38, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773680540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.38, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773680545000}, {"instrument": "MSFT", "mid_signal": 52883, "gamma_signal": 13570, "vega_signal": 107900, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": -197898, "gamma_signal": 89968, "vega_signal": 18955, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680550000}, {"instrument": "MSFT", "mid_signal": 199327, "gamma_signal": 144574, "vega_signal": 18876, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773680560000}, {"instrument": "MSFT", "mid_signal": 19316, "gamma_signal": 2206, "vega_signal": 20109, "option_type": "C", "stock_price": 399.38, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": -28252, "gamma_signal": 1158, "vega_signal": 9191, "option_type": "P", "stock_price": 399.38, "utc_time": 1773680565000}, {"instrument": "MSFT", "mid_signal": -201734, "gamma_signal": -198235, "vega_signal": -6852, "option_type": "C", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": -10132, "gamma_signal": 3654, "vega_signal": 34504, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680570000}, {"instrument": "MSFT", "mid_signal": 41861, "gamma_signal": 566, "vega_signal": 51559, "option_type": "C", "stock_price": 399.32, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773680575000}, {"instrument": "MSFT", "mid_signal": -38667, "gamma_signal": -3086, "vega_signal": -11606, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": -477369, "gamma_signal": 40907, "vega_signal": 111482, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680585000}, {"instrument": "MSFT", "mid_signal": -817, "gamma_signal": 2475, "vega_signal": -18586, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680590000}, {"instrument": "MSFT", "mid_signal": -23943, "gamma_signal": -7672, "vega_signal": -5772, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": -46799, "gamma_signal": 12620, "vega_signal": 2283, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680605000}, {"instrument": "MSFT", "mid_signal": -28531, "gamma_signal": -12429, "vega_signal": -7675, "option_type": "C", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": -1291, "vega_signal": -441, "option_type": "P", "stock_price": 399, "utc_time": 1773680610000}, {"instrument": "MSFT", "mid_signal": -27125, "gamma_signal": -4049, "vega_signal": -20352, "option_type": "C", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": -100747, "gamma_signal": 3857, "vega_signal": 55283, "option_type": "P", "stock_price": 399, "utc_time": 1773680615000}, {"instrument": "MSFT", "mid_signal": -23250, "gamma_signal": -3471, "vega_signal": -17445, "option_type": "C", "stock_price": 399, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773680620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773680625000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -33, "vega_signal": -2198, "option_type": "C", "stock_price": 399.09, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": 4365, "gamma_signal": -2203, "vega_signal": -547, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680630000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -33, "vega_signal": -2197, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773680635000}, {"instrument": "MSFT", "mid_signal": -1136, "gamma_signal": -66, "vega_signal": -4395, "option_type": "C", "stock_price": 398.98, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": -101935, "gamma_signal": 24811, "vega_signal": 4371, "option_type": "P", "stock_price": 398.9, "utc_time": 1773680645000}, {"instrument": "MSFT", "mid_signal": 9759, "gamma_signal": -280, "vega_signal": -2405, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": -76445, "gamma_signal": 18606, "vega_signal": 3278, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680650000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -33, "vega_signal": -2197, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": 5507, "gamma_signal": -306, "vega_signal": -7602, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680655000}, {"instrument": "MSFT", "mid_signal": -25974, "gamma_signal": -4843, "vega_signal": 11205, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": -222759, "gamma_signal": 17546, "vega_signal": 187753, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680660000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": 117, "vega_signal": 684, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": -31670, "gamma_signal": 6192, "vega_signal": 7706, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680665000}, {"instrument": "MSFT", "mid_signal": 585426, "gamma_signal": 312107, "vega_signal": 43348, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": 101602, "gamma_signal": -4315, "vega_signal": -55417, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773680675000}, {"instrument": "MSFT", "mid_signal": -81170, "gamma_signal": -24701, "vega_signal": -23742, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": -356371, "gamma_signal": 112055, "vega_signal": 76680, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680680000}, {"instrument": "MSFT", "mid_signal": -8245, "gamma_signal": -6694, "vega_signal": -1448, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680685000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": 8, "vega_signal": 572, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": 37965, "gamma_signal": -1311, "vega_signal": -50455, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680690000}, {"instrument": "MSFT", "mid_signal": 4056, "gamma_signal": 237, "vega_signal": 8385, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": -181382, "gamma_signal": 18515, "vega_signal": 81408, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": -379670, "gamma_signal": 16515, "vega_signal": 204660, "option_type": "P", "stock_price": 398.81, "utc_time": 1773680705000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": 3347, "vega_signal": 724, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773680710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773680715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773680720000}, {"instrument": "MSFT", "mid_signal": -869, "gamma_signal": -88, "vega_signal": -1793, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773680725000}, {"instrument": "MSFT", "mid_signal": -37413, "gamma_signal": -3507, "vega_signal": -17959, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680730000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": -313, "vega_signal": -892, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680735000}, {"instrument": "MSFT", "mid_signal": 44486, "gamma_signal": 400, "vega_signal": 82893, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": -12193, "gamma_signal": 5143, "vega_signal": 1017, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773680745000}, {"instrument": "MSFT", "mid_signal": 99957, "gamma_signal": 932, "vega_signal": 245639, "option_type": "C", "stock_price": 399.06, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773680750000}, {"instrument": "MSFT", "mid_signal": -6463, "gamma_signal": -331, "vega_signal": -20454, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": -67175, "gamma_signal": 7674, "vega_signal": 22147, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680760000}, {"instrument": "MSFT", "mid_signal": 23369, "gamma_signal": 259, "vega_signal": 24476, "option_type": "C", "stock_price": 399, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773680765000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -9, "vega_signal": -634, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": -36450, "gamma_signal": 56684, "vega_signal": -30046, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680775000}, {"instrument": "MSFT", "mid_signal": -31675, "gamma_signal": -270, "vega_signal": -41255, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773680780000}, {"instrument": "MSFT", "mid_signal": -37598, "gamma_signal": -2490, "vega_signal": -13459, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.04, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773680790000}, {"instrument": "MSFT", "mid_signal": 14718, "gamma_signal": 845, "vega_signal": 41995, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -4154, "vega_signal": -1266, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680795000}, {"instrument": "MSFT", "mid_signal": 50133, "gamma_signal": 1332, "vega_signal": 127965, "option_type": "C", "stock_price": 399.2, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": 25717, "gamma_signal": -6378, "vega_signal": -1078, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680800000}, {"instrument": "MSFT", "mid_signal": -166, "gamma_signal": -9, "vega_signal": -621, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773680805000}, {"instrument": "MSFT", "mid_signal": 878, "gamma_signal": 16127, "vega_signal": 3966, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680810000}, {"instrument": "MSFT", "mid_signal": -98282, "gamma_signal": -4023, "vega_signal": -55468, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680820000}, {"instrument": "MSFT", "mid_signal": -98280, "gamma_signal": -4023, "vega_signal": -55467, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773680825000}, {"instrument": "MSFT", "mid_signal": 200353, "gamma_signal": 8621, "vega_signal": 113795, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680830000}, {"instrument": "MSFT", "mid_signal": -9602, "gamma_signal": -687, "vega_signal": -8656, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773680835000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": 36, "vega_signal": 5120, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": -1580, "gamma_signal": 267, "vega_signal": 1037, "option_type": "P", "stock_price": 399.25, "utc_time": 1773680850000}, {"instrument": "MSFT", "mid_signal": 96333, "gamma_signal": 2125, "vega_signal": 167122, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": 489, "gamma_signal": -239, "vega_signal": -92, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680855000}, {"instrument": "MSFT", "mid_signal": 12532, "gamma_signal": 122, "vega_signal": 51701, "option_type": "C", "stock_price": 399.28, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773680860000}, {"instrument": "MSFT", "mid_signal": -7560, "gamma_signal": -214, "vega_signal": -17518, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773680865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773680870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": -49563, "gamma_signal": 12771, "vega_signal": 2196, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680875000}, {"instrument": "MSFT", "mid_signal": -6965, "gamma_signal": -816, "vega_signal": -4003, "option_type": "C", "stock_price": 399.15, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773680880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": 133, "vega_signal": 57, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680885000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": -1025, "vega_signal": 17280, "option_type": "C", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773680890000}, {"instrument": "MSFT", "mid_signal": -182279, "gamma_signal": -2013, "vega_signal": -737237, "option_type": "C", "stock_price": 399, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680895000}, {"instrument": "MSFT", "mid_signal": 20618, "gamma_signal": 1202, "vega_signal": 42476, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773680900000}, {"instrument": "MSFT", "mid_signal": 8009, "gamma_signal": -1122, "vega_signal": 38298, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773680905000}, {"instrument": "MSFT", "mid_signal": -34337, "gamma_signal": -908, "vega_signal": -75176, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": -24779, "gamma_signal": 6385, "vega_signal": 1098, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773680915000}, {"instrument": "MSFT", "mid_signal": -26960, "gamma_signal": -815, "vega_signal": -30778, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773680920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 1516, "gamma_signal": -191, "vega_signal": -1398, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": 39163, "gamma_signal": -4553, "vega_signal": -13141, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680930000}, {"instrument": "MSFT", "mid_signal": -11438, "gamma_signal": -742, "vega_signal": -9464, "option_type": "C", "stock_price": 399.11, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680940000}, {"instrument": "MSFT", "mid_signal": -14192, "gamma_signal": -252, "vega_signal": -34084, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": -9884, "gamma_signal": 909, "vega_signal": 5351, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773680950000}, {"instrument": "MSFT", "mid_signal": -9822, "gamma_signal": -1503, "vega_signal": -3825, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680960000}, {"instrument": "MSFT", "mid_signal": 7339, "gamma_signal": 905, "vega_signal": 4500, "option_type": "C", "stock_price": 399.18, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": -5206, "gamma_signal": 139, "vega_signal": 13708, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": -29429, "gamma_signal": 2320, "vega_signal": 12764, "option_type": "P", "stock_price": 399.13, "utc_time": 1773680970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773680975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": -13051, "gamma_signal": 1517, "vega_signal": 4379, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773680985000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": 9257, "vega_signal": -47128, "option_type": "C", "stock_price": 399.05, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": 289, "vega_signal": 24323, "option_type": "P", "stock_price": 399.02, "utc_time": 1773680990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": -183173, "gamma_signal": 7852, "vega_signal": 99757, "option_type": "P", "stock_price": 398.98, "utc_time": 1773680995000}, {"instrument": "MSFT", "mid_signal": -455033, "gamma_signal": -30068, "vega_signal": -96859, "option_type": "C", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773681000000}, {"instrument": "MSFT", "mid_signal": -73674, "gamma_signal": -9044, "vega_signal": -45100, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 4853, "vega_signal": 959, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": -2738, "gamma_signal": 1402, "vega_signal": 467, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681010000}, {"instrument": "MSFT", "mid_signal": -27357, "gamma_signal": -2723, "vega_signal": -14249, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 4853, "vega_signal": 959, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681015000}, {"instrument": "MSFT", "mid_signal": 6632, "gamma_signal": 1176, "vega_signal": 3026, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681025000}, {"instrument": "MSFT", "mid_signal": 9261, "gamma_signal": 981, "vega_signal": 10902, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": -669, "vega_signal": -13468, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681030000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -29, "vega_signal": -2486, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681035000}, {"instrument": "MSFT", "mid_signal": 18516, "gamma_signal": -1448, "vega_signal": 194502, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681040000}, {"instrument": "MSFT", "mid_signal": 47876, "gamma_signal": 19362, "vega_signal": 20644, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681050000}, {"instrument": "MSFT", "mid_signal": -105036, "gamma_signal": -13096, "vega_signal": -163428, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": 904938, "gamma_signal": -64985, "vega_signal": -340839, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681055000}, {"instrument": "MSFT", "mid_signal": -6550, "gamma_signal": -1164, "vega_signal": -3001, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681060000}, {"instrument": "MSFT", "mid_signal": 85414, "gamma_signal": 1958, "vega_signal": 164618, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681065000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": 10, "vega_signal": 666, "option_type": "C", "stock_price": 399, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773681070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681075000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": 729, "vega_signal": 3630, "option_type": "C", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773681080000}, {"instrument": "MSFT", "mid_signal": 44437, "gamma_signal": 3523, "vega_signal": 26298, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": -53289, "gamma_signal": 13051, "vega_signal": 2077, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681085000}, {"instrument": "MSFT", "mid_signal": -825, "gamma_signal": -59, "vega_signal": -2352, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681090000}, {"instrument": "MSFT", "mid_signal": -23299, "gamma_signal": 686, "vega_signal": -27396, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681095000}, {"instrument": "MSFT", "mid_signal": 27791, "gamma_signal": 2040, "vega_signal": 33987, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": -5946, "gamma_signal": -3054, "vega_signal": 3801, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681100000}, {"instrument": "MSFT", "mid_signal": 7555, "gamma_signal": 213, "vega_signal": 17506, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -122, "vega_signal": -1209, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681105000}, {"instrument": "MSFT", "mid_signal": 40073, "gamma_signal": 2568, "vega_signal": 31500, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773681110000}, {"instrument": "MSFT", "mid_signal": -20074, "gamma_signal": -2988, "vega_signal": -7736, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681115000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 888, "vega_signal": 10982, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681120000}, {"instrument": "MSFT", "mid_signal": -36289, "gamma_signal": -13069, "vega_signal": -19634, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": 4490, "gamma_signal": -2205, "vega_signal": -545, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681125000}, {"instrument": "MSFT", "mid_signal": 2682, "gamma_signal": 597, "vega_signal": 1578, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681145000}, {"instrument": "MSFT", "mid_signal": 34854, "gamma_signal": -748, "vega_signal": 43823, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681150000}, {"instrument": "MSFT", "mid_signal": 14981, "gamma_signal": 856, "vega_signal": 1770, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681155000}, {"instrument": "MSFT", "mid_signal": 6868, "gamma_signal": 1075, "vega_signal": 7910, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681160000}, {"instrument": "MSFT", "mid_signal": -3153, "gamma_signal": -178, "vega_signal": -7679, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681170000}, {"instrument": "MSFT", "mid_signal": -1403, "gamma_signal": -302, "vega_signal": -575, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": 19877, "gamma_signal": 1840, "vega_signal": -88142, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681175000}, {"instrument": "MSFT", "mid_signal": -28157, "gamma_signal": -12565, "vega_signal": -2112, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": -1049, "vega_signal": -5902, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773681190000}, {"instrument": "MSFT", "mid_signal": -128683, "gamma_signal": -10038, "vega_signal": 88153, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681200000}, {"instrument": "MSFT", "mid_signal": 836, "gamma_signal": 87, "vega_signal": 1737, "option_type": "C", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": 2069, "vega_signal": 605, "option_type": "P", "stock_price": 399, "utc_time": 1773681205000}, {"instrument": "MSFT", "mid_signal": -7563, "gamma_signal": -213, "vega_signal": -17509, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773681210000}, {"instrument": "MSFT", "mid_signal": 134146, "gamma_signal": 63339, "vega_signal": 10338, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -2306, "vega_signal": -561, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681225000}, {"instrument": "MSFT", "mid_signal": 20792, "gamma_signal": 284, "vega_signal": 25745, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681230000}, {"instrument": "MSFT", "mid_signal": 13950, "gamma_signal": 2992, "vega_signal": 371, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": 12736, "gamma_signal": -174, "vega_signal": -37441, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681235000}, {"instrument": "MSFT", "mid_signal": -34224, "gamma_signal": -379, "vega_signal": -120779, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681240000}, {"instrument": "MSFT", "mid_signal": -202095, "gamma_signal": -19494, "vega_signal": -52313, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": -4719, "gamma_signal": 2306, "vega_signal": 561, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681245000}, {"instrument": "MSFT", "mid_signal": 14480, "gamma_signal": 1796, "vega_signal": 8917, "option_type": "C", "stock_price": 399.01, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": 12113, "gamma_signal": -197, "vega_signal": -32322, "option_type": "P", "stock_price": 399.01, "utc_time": 1773681250000}, {"instrument": "MSFT", "mid_signal": 19380, "gamma_signal": -749, "vega_signal": 33624, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681255000}, {"instrument": "MSFT", "mid_signal": -58728, "gamma_signal": -6977, "vega_signal": -84667, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681260000}, {"instrument": "MSFT", "mid_signal": -26696, "gamma_signal": 1293, "vega_signal": -58163, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681265000}, {"instrument": "MSFT", "mid_signal": 185258, "gamma_signal": 18837, "vega_signal": 179721, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681270000}, {"instrument": "MSFT", "mid_signal": 154380, "gamma_signal": 41220, "vega_signal": 68591, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": -23080, "gamma_signal": 9905, "vega_signal": 1938, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681275000}, {"instrument": "MSFT", "mid_signal": -229769, "gamma_signal": -3020, "vega_signal": -358853, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": 14542, "gamma_signal": -1171, "vega_signal": -6357, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681280000}, {"instrument": "MSFT", "mid_signal": 24866, "gamma_signal": 7927, "vega_signal": 4937, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681285000}, {"instrument": "MSFT", "mid_signal": 3966, "gamma_signal": 587, "vega_signal": 3518, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": -4021, "gamma_signal": 450, "vega_signal": 2985, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681290000}, {"instrument": "MSFT", "mid_signal": 7420, "gamma_signal": 912, "vega_signal": 4530, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773681295000}, {"instrument": "MSFT", "mid_signal": 49053, "gamma_signal": 1077, "vega_signal": 90912, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": -793, "vega_signal": -2607, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681300000}, {"instrument": "MSFT", "mid_signal": 9930, "gamma_signal": 1071, "vega_signal": 5364, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": -17371, "gamma_signal": 241, "vega_signal": 71831, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681305000}, {"instrument": "MSFT", "mid_signal": -192308, "gamma_signal": -12631, "vega_signal": -67450, "option_type": "C", "stock_price": 399.29, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681310000}, {"instrument": "MSFT", "mid_signal": 7506, "gamma_signal": 917, "vega_signal": 4851, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.29, "utc_time": 1773681315000}, {"instrument": "MSFT", "mid_signal": 37448, "gamma_signal": 3622, "vega_signal": 9652, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681320000}, {"instrument": "MSFT", "mid_signal": -5258, "gamma_signal": -9795, "vega_signal": -25138, "option_type": "C", "stock_price": 399.31, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681325000}, {"instrument": "MSFT", "mid_signal": -16580, "gamma_signal": -6831, "vega_signal": -2197, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -4709, "vega_signal": -930, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681330000}, {"instrument": "MSFT", "mid_signal": -345349, "gamma_signal": -5475, "vega_signal": -699885, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773681335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": 14343, "gamma_signal": -344, "vega_signal": -54815, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681340000}, {"instrument": "MSFT", "mid_signal": 33668, "gamma_signal": 16774, "vega_signal": -4232, "option_type": "C", "stock_price": 399.26, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681345000}, {"instrument": "MSFT", "mid_signal": -24856, "gamma_signal": -1740, "vega_signal": -13707, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681350000}, {"instrument": "MSFT", "mid_signal": -125823, "gamma_signal": -5558, "vega_signal": -31931, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": 73966, "gamma_signal": -32429, "vega_signal": -6460, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681355000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": -199, "vega_signal": -49268, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681360000}, {"instrument": "MSFT", "mid_signal": -1275, "gamma_signal": 1042, "vega_signal": -23784, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": -2494, "gamma_signal": 297, "vega_signal": 2080, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681365000}, {"instrument": "MSFT", "mid_signal": -186607, "gamma_signal": -22870, "vega_signal": -113674, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": 137897, "gamma_signal": -1128, "vega_signal": -406972, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681370000}, {"instrument": "MSFT", "mid_signal": 790, "gamma_signal": 103, "vega_signal": 1335, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681375000}, {"instrument": "MSFT", "mid_signal": -63799, "gamma_signal": -26720, "vega_signal": -7561, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": -3446, "vega_signal": -9476, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681380000}, {"instrument": "MSFT", "mid_signal": -14284, "gamma_signal": -1733, "vega_signal": -4529, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": -52842, "gamma_signal": 23168, "vega_signal": 4615, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681385000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": 1192, "vega_signal": 6077, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": 549941, "gamma_signal": -26886, "vega_signal": -117039, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681390000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": 9, "vega_signal": 626, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": -3558, "gamma_signal": 3679, "vega_signal": -2245, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681395000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": 107, "vega_signal": 13136, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681405000}, {"instrument": "MSFT", "mid_signal": -7404, "gamma_signal": -912, "vega_signal": -4523, "option_type": "C", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": -14597, "gamma_signal": 289, "vega_signal": 24326, "option_type": "P", "stock_price": 399.22, "utc_time": 1773681410000}, {"instrument": "MSFT", "mid_signal": -33859, "gamma_signal": -47, "vega_signal": -41942, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 258525, "gamma_signal": -8222, "vega_signal": -43413, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681415000}, {"instrument": "MSFT", "mid_signal": 49042, "gamma_signal": 1077, "vega_signal": 90891, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": -53515, "gamma_signal": 23460, "vega_signal": 4630, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": -260827, "gamma_signal": 18750, "vega_signal": 45468, "option_type": "P", "stock_price": 399.14, "utc_time": 1773681425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773681430000}, {"instrument": "MSFT", "mid_signal": -449729, "gamma_signal": -43779, "vega_signal": -114060, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": -58386, "gamma_signal": 1154, "vega_signal": 97297, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681435000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": 1263, "vega_signal": 6742, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681445000}, {"instrument": "MSFT", "mid_signal": 23567, "gamma_signal": -261, "vega_signal": 88940, "option_type": "C", "stock_price": 399.02, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": -29193, "gamma_signal": 577, "vega_signal": 48649, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": 107451, "gamma_signal": -7948, "vega_signal": -42079, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681455000}, {"instrument": "MSFT", "mid_signal": -20464, "gamma_signal": -4211, "vega_signal": -10828, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": 12253, "gamma_signal": -567, "vega_signal": -12113, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": -9752, "vega_signal": -1920, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681465000}, {"instrument": "MSFT", "mid_signal": 62165, "gamma_signal": 6413, "vega_signal": 55758, "option_type": "C", "stock_price": 399.03, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": 9630, "gamma_signal": -4619, "vega_signal": -1124, "option_type": "P", "stock_price": 399.03, "utc_time": 1773681470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": 106466, "gamma_signal": -7646, "vega_signal": -40076, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681475000}, {"instrument": "MSFT", "mid_signal": 28180, "gamma_signal": -5903, "vega_signal": 135107, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681480000}, {"instrument": "MSFT", "mid_signal": -3874, "gamma_signal": -576, "vega_signal": -3433, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681490000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 9, "vega_signal": 622, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 52763, "gamma_signal": -12609, "vega_signal": -2049, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681500000}, {"instrument": "MSFT", "mid_signal": 47320, "gamma_signal": 3274, "vega_signal": 73913, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681505000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": -434, "vega_signal": -35648, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681510000}, {"instrument": "MSFT", "mid_signal": -15622, "gamma_signal": 253, "vega_signal": -50575, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": -323629, "gamma_signal": 19777, "vega_signal": 97265, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": 155, "vega_signal": 1339, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681520000}, {"instrument": "MSFT", "mid_signal": -1879, "gamma_signal": -348, "vega_signal": -2138, "option_type": "C", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773681525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681530000}, {"instrument": "MSFT", "mid_signal": -21538, "gamma_signal": -1264, "vega_signal": -84858, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": -37464, "gamma_signal": 1425, "vega_signal": 109978, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681540000}, {"instrument": "MSFT", "mid_signal": 80064, "gamma_signal": 5425, "vega_signal": 544, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": 468474, "gamma_signal": -49408, "vega_signal": -128815, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681545000}, {"instrument": "MSFT", "mid_signal": -24548, "gamma_signal": -2030, "vega_signal": -18179, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": -12542, "gamma_signal": 434, "vega_signal": 16769, "option_type": "P", "stock_price": 399.05, "utc_time": 1773681555000}, {"instrument": "MSFT", "mid_signal": 29484, "gamma_signal": 4846, "vega_signal": 908, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": -20783, "gamma_signal": 1333, "vega_signal": 6737, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681560000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": -4684, "vega_signal": 18128, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 18773, "gamma_signal": -583, "vega_signal": -66743, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -329, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681570000}, {"instrument": "MSFT", "mid_signal": -38992, "gamma_signal": -6504, "vega_signal": -104264, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": -9556, "gamma_signal": 222, "vega_signal": 20067, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681575000}, {"instrument": "MSFT", "mid_signal": 28282, "gamma_signal": 3284, "vega_signal": 8623, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681580000}, {"instrument": "MSFT", "mid_signal": -10348, "gamma_signal": -217, "vega_signal": -53759, "option_type": "C", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773681585000}, {"instrument": "MSFT", "mid_signal": 48048, "gamma_signal": 1738, "vega_signal": 54450, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": -13003, "gamma_signal": 1540, "vega_signal": 4364, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681590000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": -136, "vega_signal": -1039, "option_type": "C", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -4, "vega_signal": -500, "option_type": "P", "stock_price": 399.07, "utc_time": 1773681595000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": -4145, "vega_signal": 21947, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": 264611, "gamma_signal": -4964, "vega_signal": -90915, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681600000}, {"instrument": "MSFT", "mid_signal": -635, "gamma_signal": -129, "vega_signal": -400, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681605000}, {"instrument": "MSFT", "mid_signal": 7246, "gamma_signal": 903, "vega_signal": 4459, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681610000}, {"instrument": "MSFT", "mid_signal": 5075, "gamma_signal": 851, "vega_signal": 4213, "option_type": "C", "stock_price": 399.06, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773681615000}, {"instrument": "MSFT", "mid_signal": 30158, "gamma_signal": 1449, "vega_signal": 53722, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681630000}, {"instrument": "MSFT", "mid_signal": -16449, "gamma_signal": -1100, "vega_signal": -8654, "option_type": "C", "stock_price": 399.13, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773681635000}, {"instrument": "MSFT", "mid_signal": 82475, "gamma_signal": 1615, "vega_signal": 56313, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773681640000}, {"instrument": "MSFT", "mid_signal": 10660, "gamma_signal": 679, "vega_signal": 16224, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": 661, "vega_signal": 4075, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681645000}, {"instrument": "MSFT", "mid_signal": 7550, "gamma_signal": 213, "vega_signal": 17494, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681650000}, {"instrument": "MSFT", "mid_signal": 60407, "gamma_signal": 1704, "vega_signal": 139973, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": 295375, "gamma_signal": -10265, "vega_signal": -72138, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681655000}, {"instrument": "MSFT", "mid_signal": -15102, "gamma_signal": -426, "vega_signal": -34993, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681660000}, {"instrument": "MSFT", "mid_signal": -70403, "gamma_signal": -31414, "vega_signal": -5153, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681665000}, {"instrument": "MSFT", "mid_signal": 3030, "gamma_signal": 87, "vega_signal": 1053, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -4859, "vega_signal": -934, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681670000}, {"instrument": "MSFT", "mid_signal": -7285, "gamma_signal": -1132, "vega_signal": -5548, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681675000}, {"instrument": "MSFT", "mid_signal": -16342, "gamma_signal": 151, "vega_signal": -6371, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681680000}, {"instrument": "MSFT", "mid_signal": -112642, "gamma_signal": -50261, "vega_signal": -8245, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 18095, "gamma_signal": -5232, "vega_signal": -9777, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681685000}, {"instrument": "MSFT", "mid_signal": 82645, "gamma_signal": 323, "vega_signal": 68778, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": 51810, "gamma_signal": -12690, "vega_signal": -2058, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681690000}, {"instrument": "MSFT", "mid_signal": -73974, "gamma_signal": -32253, "vega_signal": -5227, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.205, "utc_time": 1773681695000}, {"instrument": "MSFT", "mid_signal": -73972, "gamma_signal": -32252, "vega_signal": -5227, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": 292548, "gamma_signal": -9378, "vega_signal": -72159, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681700000}, {"instrument": "MSFT", "mid_signal": -99291, "gamma_signal": -4577, "vega_signal": -117125, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": -56699, "gamma_signal": 19570, "vega_signal": 19727, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681705000}, {"instrument": "MSFT", "mid_signal": -4537, "gamma_signal": -127, "vega_signal": -15576, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": -21817, "gamma_signal": 6926, "vega_signal": 16808, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": 12506, "gamma_signal": -699, "vega_signal": -9853, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681715000}, {"instrument": "MSFT", "mid_signal": -21078, "gamma_signal": -862, "vega_signal": -30904, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 22236, "gamma_signal": -10843, "vega_signal": -2625, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681725000}, {"instrument": "MSFT", "mid_signal": -12318, "gamma_signal": -1172, "vega_signal": -4691, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681730000}, {"instrument": "MSFT", "mid_signal": -3443, "gamma_signal": -295, "vega_signal": -5428, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": 6838, "gamma_signal": -372, "vega_signal": -8773, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681735000}, {"instrument": "MSFT", "mid_signal": -13531, "gamma_signal": -162, "vega_signal": -41647, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681740000}, {"instrument": "MSFT", "mid_signal": 25017, "gamma_signal": 1603, "vega_signal": 42036, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 16614, "gamma_signal": -2779, "vega_signal": -10318, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": 8916, "gamma_signal": -824, "vega_signal": -11977, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773681755000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": -13, "vega_signal": -1775, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": 30907, "gamma_signal": -15340, "vega_signal": -3644, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": -657, "vega_signal": -4046, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681770000}, {"instrument": "MSFT", "mid_signal": 118258, "gamma_signal": 13518, "vega_signal": 231877, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": 29449, "gamma_signal": -960, "vega_signal": -35654, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681775000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 42, "vega_signal": -1546, "option_type": "C", "stock_price": 399.17, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681780000}, {"instrument": "MSFT", "mid_signal": 32072, "gamma_signal": 1171, "vega_signal": 71712, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681785000}, {"instrument": "MSFT", "mid_signal": -201160, "gamma_signal": -91157, "vega_signal": -14443, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": -16808, "gamma_signal": 1754, "vega_signal": 4738, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681790000}, {"instrument": "MSFT", "mid_signal": 10532, "gamma_signal": 430, "vega_signal": 15446, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": 244897, "gamma_signal": 2392, "vega_signal": -69958, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681795000}, {"instrument": "MSFT", "mid_signal": 7073, "gamma_signal": 119, "vega_signal": 29562, "option_type": "C", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 25430, "gamma_signal": -6383, "vega_signal": -1035, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681800000}, {"instrument": "MSFT", "mid_signal": 20944, "gamma_signal": 888, "vega_signal": 41226, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773681805000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": -1972, "vega_signal": -10191, "option_type": "C", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681810000}, {"instrument": "MSFT", "mid_signal": 3005, "gamma_signal": -3658, "vega_signal": 2960, "option_type": "C", "stock_price": 399.27, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773681815000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": -12, "vega_signal": -343, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": 33143, "gamma_signal": -924, "vega_signal": -4279, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": -12438, "gamma_signal": 701, "vega_signal": 9832, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681830000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": -376, "vega_signal": -2671, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681840000}, {"instrument": "MSFT", "mid_signal": -356, "gamma_signal": -13, "vega_signal": -1849, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681845000}, {"instrument": "MSFT", "mid_signal": -35614, "gamma_signal": -980, "vega_signal": -90025, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773681855000}, {"instrument": "MSFT", "mid_signal": -7382, "gamma_signal": -1149, "vega_signal": -5603, "option_type": "C", "stock_price": 399.205, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 294564, "gamma_signal": -10421, "vega_signal": -72443, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681860000}, {"instrument": "MSFT", "mid_signal": 58669, "gamma_signal": 19428, "vega_signal": 92122, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 10532, "gamma_signal": -4605, "vega_signal": -899, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681870000}, {"instrument": "MSFT", "mid_signal": 4733, "gamma_signal": 463, "vega_signal": 3952, "option_type": "C", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 62461, "gamma_signal": 3357, "vega_signal": -120710, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681875000}, {"instrument": "MSFT", "mid_signal": 50692, "gamma_signal": 2453, "vega_signal": 32394, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773681880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773681885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773681890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": 16739, "gamma_signal": -1755, "vega_signal": -4732, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681895000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": 10, "vega_signal": 1078, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681900000}, {"instrument": "MSFT", "mid_signal": 23820, "gamma_signal": 78, "vega_signal": 83954, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773681905000}, {"instrument": "MSFT", "mid_signal": -6385, "gamma_signal": -86, "vega_signal": -35442, "option_type": "C", "stock_price": 399.12, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": -31118, "gamma_signal": 5211, "vega_signal": 19319, "option_type": "P", "stock_price": 399.09, "utc_time": 1773681910000}, {"instrument": "MSFT", "mid_signal": 135235, "gamma_signal": 2747, "vega_signal": 109733, "option_type": "C", "stock_price": 399.15, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773681915000}, {"instrument": "MSFT", "mid_signal": -569, "gamma_signal": -1760, "vega_signal": -919, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": -63094, "gamma_signal": 28813, "vega_signal": 5369, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": -9480, "gamma_signal": 1669, "vega_signal": 7206, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681925000}, {"instrument": "MSFT", "mid_signal": 90271, "gamma_signal": 6286, "vega_signal": 126446, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": -5315, "gamma_signal": 725, "vega_signal": 5778, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681930000}, {"instrument": "MSFT", "mid_signal": -920145, "gamma_signal": -8431, "vega_signal": -2259020, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681935000}, {"instrument": "MSFT", "mid_signal": 32616, "gamma_signal": 3447, "vega_signal": 58605, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": -119, "vega_signal": -906, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773681945000}, {"instrument": "MSFT", "mid_signal": 14705, "gamma_signal": 6591, "vega_signal": 1675, "option_type": "C", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": -236659, "gamma_signal": 26461, "vega_signal": 99416, "option_type": "P", "stock_price": 399.3, "utc_time": 1773681950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": -257489, "gamma_signal": 7742, "vega_signal": 278603, "option_type": "P", "stock_price": 399.43, "utc_time": 1773681955000}, {"instrument": "MSFT", "mid_signal": -14453, "gamma_signal": -1765, "vega_signal": -6346, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773681960000}, {"instrument": "MSFT", "mid_signal": 29514, "gamma_signal": 4799, "vega_signal": 1545, "option_type": "C", "stock_price": 399.43, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": -66417, "gamma_signal": 23684, "vega_signal": -7124, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681965000}, {"instrument": "MSFT", "mid_signal": 30041, "gamma_signal": 3802, "vega_signal": 19961, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773681970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681975000}, {"instrument": "MSFT", "mid_signal": 36750, "gamma_signal": 664, "vega_signal": 10445, "option_type": "C", "stock_price": 399.21, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773681980000}, {"instrument": "MSFT", "mid_signal": 10334, "gamma_signal": -220, "vega_signal": 27623, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": 23473, "vega_signal": 1496, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681985000}, {"instrument": "MSFT", "mid_signal": -19353, "gamma_signal": -1117, "vega_signal": -8866, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": -24977, "gamma_signal": 618, "vega_signal": 99601, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681990000}, {"instrument": "MSFT", "mid_signal": 7578, "gamma_signal": 213, "vega_signal": 17539, "option_type": "C", "stock_price": 399.23, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773681995000}, {"instrument": "MSFT", "mid_signal": -7268, "gamma_signal": -913, "vega_signal": -4467, "option_type": "C", "stock_price": 399.1, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773682000000}, {"instrument": "MSFT", "mid_signal": 32381, "gamma_signal": -111, "vega_signal": -72930, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773682005000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 10, "vega_signal": 670, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": -33481, "gamma_signal": 3512, "vega_signal": 9457, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682010000}, {"instrument": "MSFT", "mid_signal": -29375, "gamma_signal": -2465, "vega_signal": -3043, "option_type": "C", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773682015000}, {"instrument": "MSFT", "mid_signal": -999, "gamma_signal": -51, "vega_signal": -4182, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": -57889, "gamma_signal": 4754, "vega_signal": 25346, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682020000}, {"instrument": "MSFT", "mid_signal": -19359, "gamma_signal": -1282, "vega_signal": -7401, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": 239966, "gamma_signal": -7239, "vega_signal": -259700, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": 12488, "gamma_signal": -702, "vega_signal": -9844, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682030000}, {"instrument": "MSFT", "mid_signal": 101466, "gamma_signal": -2803, "vega_signal": 153471, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682035000}, {"instrument": "MSFT", "mid_signal": 6489, "gamma_signal": 780, "vega_signal": 8405, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682040000}, {"instrument": "MSFT", "mid_signal": -33699, "gamma_signal": -7849, "vega_signal": -7753, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682045000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": -3415, "vega_signal": 28188, "option_type": "C", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": 2130, "vega_signal": 485, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682050000}, {"instrument": "MSFT", "mid_signal": -949048, "gamma_signal": -54443, "vega_signal": -389511, "option_type": "C", "stock_price": 399.05, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -10475, "gamma_signal": 4826, "vega_signal": 887, "option_type": "P", "stock_price": 398.96, "utc_time": 1773682055000}, {"instrument": "MSFT", "mid_signal": -21216, "gamma_signal": -2696, "vega_signal": -13164, "option_type": "C", "stock_price": 399.05, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": 56275, "gamma_signal": -25721, "vega_signal": -4579, "option_type": "P", "stock_price": 399.05, "utc_time": 1773682060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": -84321, "gamma_signal": 5446, "vega_signal": 26877, "option_type": "P", "stock_price": 399.01, "utc_time": 1773682065000}, {"instrument": "MSFT", "mid_signal": -356, "gamma_signal": -13, "vega_signal": -1845, "option_type": "C", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": 8563, "gamma_signal": -703, "vega_signal": -14273, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682070000}, {"instrument": "MSFT", "mid_signal": -11257, "gamma_signal": -1023, "vega_signal": -9588, "option_type": "C", "stock_price": 399.03, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": -11253, "gamma_signal": 5143, "vega_signal": 916, "option_type": "P", "stock_price": 398.99, "utc_time": 1773682075000}, {"instrument": "MSFT", "mid_signal": -10671, "gamma_signal": -1674, "vega_signal": -8168, "option_type": "C", "stock_price": 399.03, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773682080000}, {"instrument": "MSFT", "mid_signal": 15801, "gamma_signal": 116, "vega_signal": 61605, "option_type": "C", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773682085000}, {"instrument": "MSFT", "mid_signal": -271111, "gamma_signal": -15734, "vega_signal": -188216, "option_type": "C", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773682090000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": -558, "vega_signal": -2723, "option_type": "C", "stock_price": 399, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": 9643, "gamma_signal": 4968, "vega_signal": -51465, "option_type": "P", "stock_price": 399, "utc_time": 1773682095000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": 7291, "vega_signal": 4833, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": -12515, "gamma_signal": 659, "vega_signal": -7553, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682100000}, {"instrument": "MSFT", "mid_signal": 6233, "gamma_signal": 1151, "vega_signal": 2343, "option_type": "C", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682105000}, {"instrument": "MSFT", "mid_signal": -79116, "gamma_signal": -111148, "vega_signal": 51229, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": -3791, "gamma_signal": 614, "vega_signal": 2044, "option_type": "P", "stock_price": 398.95, "utc_time": 1773682110000}, {"instrument": "MSFT", "mid_signal": -56170, "gamma_signal": -1112, "vega_signal": -8624, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": 8615, "gamma_signal": -707, "vega_signal": -14342, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682115000}, {"instrument": "MSFT", "mid_signal": -13677, "gamma_signal": -1700, "vega_signal": -4442, "option_type": "C", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682120000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": -1146, "vega_signal": -2939, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773682125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773682130000}, {"instrument": "MSFT", "mid_signal": -14240, "gamma_signal": -545, "vega_signal": -15566, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": -131646, "gamma_signal": 15792, "vega_signal": 43765, "option_type": "P", "stock_price": 398.91, "utc_time": 1773682135000}, {"instrument": "MSFT", "mid_signal": -22243, "gamma_signal": 247, "vega_signal": -26611, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": 8614, "gamma_signal": -707, "vega_signal": -14340, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682140000}, {"instrument": "MSFT", "mid_signal": -88095, "gamma_signal": -43530, "vega_signal": -6108, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773682145000}, {"instrument": "MSFT", "mid_signal": 27743, "gamma_signal": 67, "vega_signal": 75795, "option_type": "C", "stock_price": 398.87, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -289938, "gamma_signal": 65344, "vega_signal": 27265, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682150000}, {"instrument": "MSFT", "mid_signal": -49288, "gamma_signal": -5866, "vega_signal": -58054, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": -19665, "gamma_signal": 1869, "vega_signal": 10644, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682155000}, {"instrument": "MSFT", "mid_signal": -429130, "gamma_signal": -17762, "vega_signal": -197159, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682160000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 9, "vega_signal": 617, "option_type": "C", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": -27586, "gamma_signal": 6431, "vega_signal": 950, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682165000}, {"instrument": "MSFT", "mid_signal": -19547, "gamma_signal": -1398, "vega_signal": -7864, "option_type": "C", "stock_price": 398.82, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": -30742, "gamma_signal": -2578, "vega_signal": 12492, "option_type": "P", "stock_price": 398.86, "utc_time": 1773682170000}, {"instrument": "MSFT", "mid_signal": 167222, "gamma_signal": 1553, "vega_signal": 232633, "option_type": "C", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -44051, "gamma_signal": 871, "vega_signal": 72992, "option_type": "P", "stock_price": 398.8, "utc_time": 1773682175000}, {"instrument": "MSFT", "mid_signal": -56664, "gamma_signal": 100, "vega_signal": -52436, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": 12178, "gamma_signal": -5307, "vega_signal": -943, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682185000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -629, "vega_signal": -15537, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682190000}, {"instrument": "MSFT", "mid_signal": 35377, "gamma_signal": 642, "vega_signal": 41152, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682195000}, {"instrument": "MSFT", "mid_signal": 60505, "gamma_signal": 30869, "vega_signal": 4702, "option_type": "C", "stock_price": 398.85, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773682200000}, {"instrument": "MSFT", "mid_signal": -14275, "gamma_signal": -957, "vega_signal": -18004, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773682205000}, {"instrument": "MSFT", "mid_signal": -55236, "gamma_signal": -10521, "vega_signal": -1891, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": -3761, "gamma_signal": 620, "vega_signal": 2030, "option_type": "P", "stock_price": 398.76, "utc_time": 1773682210000}, {"instrument": "MSFT", "mid_signal": 119789, "gamma_signal": 450, "vega_signal": 118638, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": -66484, "gamma_signal": 2113, "vega_signal": 90107, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682215000}, {"instrument": "MSFT", "mid_signal": -109342, "gamma_signal": -11273, "vega_signal": -56742, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 43502, "gamma_signal": -24757, "vega_signal": 41, "option_type": "P", "stock_price": 398.77, "utc_time": 1773682220000}, {"instrument": "MSFT", "mid_signal": 22311, "gamma_signal": 286, "vega_signal": 26126, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 29038, "gamma_signal": -15809, "vega_signal": 29991, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682230000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -12174, "vega_signal": -1828, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": -29727, "gamma_signal": 1493, "vega_signal": 30738, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682235000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": -853, "vega_signal": 128277, "option_type": "C", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": -12794, "gamma_signal": 711, "vega_signal": 9928, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682240000}, {"instrument": "MSFT", "mid_signal": -18573, "gamma_signal": -1278, "vega_signal": -6701, "option_type": "C", "stock_price": 398.76, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.755, "utc_time": 1773682245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773682250000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": -9, "vega_signal": -622, "option_type": "C", "stock_price": 398.77, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773682255000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 9, "vega_signal": 622, "option_type": "C", "stock_price": 398.81, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": 6370, "vega_signal": 1318, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682260000}, {"instrument": "MSFT", "mid_signal": -17902, "gamma_signal": -181, "vega_signal": -41405, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": -7085, "gamma_signal": 519, "vega_signal": 8921, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682265000}, {"instrument": "MSFT", "mid_signal": -89831, "gamma_signal": -8707, "vega_signal": -55811, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682270000}, {"instrument": "MSFT", "mid_signal": 93399, "gamma_signal": 14480, "vega_signal": 37023, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": 17528, "gamma_signal": -1781, "vega_signal": -4759, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682275000}, {"instrument": "MSFT", "mid_signal": -20264, "gamma_signal": -246, "vega_signal": -92131, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": 28645, "gamma_signal": -6216, "vega_signal": -904, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682280000}, {"instrument": "MSFT", "mid_signal": -27270, "gamma_signal": -5433, "vega_signal": -953, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": 18070, "gamma_signal": -1299, "vega_signal": -6678, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682285000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 879, "vega_signal": 4316, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": -16300, "gamma_signal": 6128, "vega_signal": 3001, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": -250210, "gamma_signal": 27322, "vega_signal": 113770, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682295000}, {"instrument": "MSFT", "mid_signal": -29678, "gamma_signal": -829, "vega_signal": -68782, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 35376, "gamma_signal": -3545, "vega_signal": -9531, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682300000}, {"instrument": "MSFT", "mid_signal": 38695, "gamma_signal": 599, "vega_signal": 73126, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": 24587, "gamma_signal": -12766, "vega_signal": -2723, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682310000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": 102, "vega_signal": 2199, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": -15550, "gamma_signal": -1828, "vega_signal": 13174, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682315000}, {"instrument": "MSFT", "mid_signal": -3445, "gamma_signal": 5694, "vega_signal": -21470, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": 7408, "gamma_signal": -2667, "vega_signal": -6341, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682320000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": 716, "vega_signal": -1589, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682325000}, {"instrument": "MSFT", "mid_signal": -13573, "gamma_signal": -574, "vega_signal": -3267, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": -681, "vega_signal": -4136, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.715, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.715, "utc_time": 1773682340000}, {"instrument": "MSFT", "mid_signal": 543373, "gamma_signal": 301478, "vega_signal": 46522, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682345000}, {"instrument": "MSFT", "mid_signal": 111006, "gamma_signal": -404, "vega_signal": 111993, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": -61015, "gamma_signal": 11811, "vega_signal": 85324, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682350000}, {"instrument": "MSFT", "mid_signal": 5036, "gamma_signal": -1199, "vega_signal": 98789, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 25854, "gamma_signal": -11174, "vega_signal": -1921, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682355000}, {"instrument": "MSFT", "mid_signal": 31914, "gamma_signal": 1682, "vega_signal": 32357, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682360000}, {"instrument": "MSFT", "mid_signal": -2188, "gamma_signal": -1873, "vega_signal": -296, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682370000}, {"instrument": "MSFT", "mid_signal": 5711, "gamma_signal": 209, "vega_signal": 12770, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682375000}, {"instrument": "MSFT", "mid_signal": -4524, "gamma_signal": 3997, "vega_signal": -37768, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -29430, "gamma_signal": 581, "vega_signal": 48667, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682380000}, {"instrument": "MSFT", "mid_signal": -30044, "gamma_signal": -4673, "vega_signal": -25240, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682385000}, {"instrument": "MSFT", "mid_signal": -48202, "gamma_signal": -5810, "vega_signal": -999, "option_type": "C", "stock_price": 398.55, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682390000}, {"instrument": "MSFT", "mid_signal": 107409, "gamma_signal": 3241, "vega_signal": 197354, "option_type": "C", "stock_price": 398.55, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -150107, "gamma_signal": 9382, "vega_signal": 46830, "option_type": "P", "stock_price": 398.55, "utc_time": 1773682395000}, {"instrument": "MSFT", "mid_signal": -349490, "gamma_signal": -188247, "vega_signal": -39919, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": -63021, "gamma_signal": 28131, "vega_signal": 4734, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682400000}, {"instrument": "MSFT", "mid_signal": 6559, "gamma_signal": 5616, "vega_signal": 886, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 48733, "gamma_signal": -426, "vega_signal": -637493, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682405000}, {"instrument": "MSFT", "mid_signal": 28684, "gamma_signal": 6263, "vega_signal": 95245, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": -21242, "gamma_signal": 1210, "vega_signal": 8810, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682410000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": -705, "vega_signal": 10722, "option_type": "C", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773682415000}, {"instrument": "MSFT", "mid_signal": -11238, "gamma_signal": -1607, "vega_signal": -32293, "option_type": "C", "stock_price": 398.47, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": 217838, "gamma_signal": -13471, "vega_signal": -66685, "option_type": "P", "stock_price": 398.47, "utc_time": 1773682420000}, {"instrument": "MSFT", "mid_signal": 5453, "gamma_signal": 4810, "vega_signal": 762, "option_type": "C", "stock_price": 398.42, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773682425000}, {"instrument": "MSFT", "mid_signal": 104177, "gamma_signal": 10776, "vega_signal": 28411, "option_type": "C", "stock_price": 398.35, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": -20344, "gamma_signal": 1053, "vega_signal": 40383, "option_type": "P", "stock_price": 398.35, "utc_time": 1773682430000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": -4457, "vega_signal": 30495, "option_type": "C", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": 188156, "gamma_signal": -15786, "vega_signal": -46320, "option_type": "P", "stock_price": 398.37, "utc_time": 1773682435000}, {"instrument": "MSFT", "mid_signal": -1602, "gamma_signal": -374, "vega_signal": -1042, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": -1069, "gamma_signal": 196, "vega_signal": 747, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682440000}, {"instrument": "MSFT", "mid_signal": -8792, "gamma_signal": -1402, "vega_signal": -3033, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": 6561, "gamma_signal": 4962, "vega_signal": -48732, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682445000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": 18, "vega_signal": 154, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": -236765, "gamma_signal": 57574, "vega_signal": -113845, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682450000}, {"instrument": "MSFT", "mid_signal": 109402, "gamma_signal": 60340, "vega_signal": 21082, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": -703, "vega_signal": -13677, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682455000}, {"instrument": "MSFT", "mid_signal": 8945, "gamma_signal": 1410, "vega_signal": 3609, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": -43569, "gamma_signal": 2694, "vega_signal": 13337, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": -4076, "vega_signal": 3754, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682465000}, {"instrument": "MSFT", "mid_signal": 466241, "gamma_signal": 288682, "vega_signal": 47119, "option_type": "C", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": -69791, "gamma_signal": 29603, "vega_signal": 4909, "option_type": "P", "stock_price": 398.48, "utc_time": 1773682470000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": -35709, "vega_signal": 107115, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": 107154, "gamma_signal": -8453, "vega_signal": -45012, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682475000}, {"instrument": "MSFT", "mid_signal": -24746, "gamma_signal": -259, "vega_signal": -24518, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682480000}, {"instrument": "MSFT", "mid_signal": -19509, "gamma_signal": -540, "vega_signal": -15976, "option_type": "C", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682485000}, {"instrument": "MSFT", "mid_signal": 11366, "gamma_signal": 416, "vega_signal": 25440, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": 10516, "gamma_signal": -5395, "vega_signal": -1129, "option_type": "P", "stock_price": 398.52, "utc_time": 1773682490000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": -12, "vega_signal": -749, "option_type": "C", "stock_price": 398.55, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682495000}, {"instrument": "MSFT", "mid_signal": -36406, "gamma_signal": -8160, "vega_signal": -21783, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 13846, "gamma_signal": -1594, "vega_signal": -4451, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682500000}, {"instrument": "MSFT", "mid_signal": 13070, "gamma_signal": 1694, "vega_signal": 4967, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": -65038, "gamma_signal": 4513, "vega_signal": 28829, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": 72899, "gamma_signal": -1628, "vega_signal": -38363, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682510000}, {"instrument": "MSFT", "mid_signal": -133405, "gamma_signal": -7855, "vega_signal": -57391, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": 73232, "gamma_signal": -40061, "vega_signal": -12676, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682515000}, {"instrument": "MSFT", "mid_signal": 60952, "gamma_signal": -157813, "vega_signal": 82585, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": -7090, "gamma_signal": 381, "vega_signal": 8954, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682520000}, {"instrument": "MSFT", "mid_signal": 23823, "gamma_signal": 4062, "vega_signal": 4379, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682525000}, {"instrument": "MSFT", "mid_signal": 73229, "gamma_signal": 13179, "vega_signal": 66382, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": -954, "vega_signal": -5417, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682530000}, {"instrument": "MSFT", "mid_signal": 28338, "gamma_signal": -5384, "vega_signal": 43413, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682540000}, {"instrument": "MSFT", "mid_signal": -69944, "gamma_signal": -7197, "vega_signal": -19002, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682545000}, {"instrument": "MSFT", "mid_signal": -65407, "gamma_signal": -43657, "vega_signal": -10041, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": -6516, "gamma_signal": 686, "vega_signal": 4155, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682550000}, {"instrument": "MSFT", "mid_signal": 14735, "gamma_signal": 210, "vega_signal": 34818, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682555000}, {"instrument": "MSFT", "mid_signal": 104615, "gamma_signal": 1181, "vega_signal": 160542, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682560000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -23, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682565000}, {"instrument": "MSFT", "mid_signal": 144746, "gamma_signal": 28036, "vega_signal": -13957, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": 5169, "gamma_signal": -570, "vega_signal": -3556, "option_type": "P", "stock_price": 398.5, "utc_time": 1773682570000}, {"instrument": "MSFT", "mid_signal": 37245, "gamma_signal": 10263, "vega_signal": 22461, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": 106022, "gamma_signal": -22892, "vega_signal": 5692, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682575000}, {"instrument": "MSFT", "mid_signal": 1084, "gamma_signal": 208, "vega_signal": 1056, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": -121269, "gamma_signal": 3614, "vega_signal": 66043, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682580000}, {"instrument": "MSFT", "mid_signal": 368708, "gamma_signal": 27724, "vega_signal": 18391, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": 35716, "gamma_signal": -3583, "vega_signal": -9536, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682585000}, {"instrument": "MSFT", "mid_signal": -34845, "gamma_signal": 7360, "vega_signal": -50381, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": 34889, "gamma_signal": -2513, "vega_signal": -43644, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682590000}, {"instrument": "MSFT", "mid_signal": -55322, "gamma_signal": 1886, "vega_signal": 65944, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682595000}, {"instrument": "MSFT", "mid_signal": -24816, "gamma_signal": -258, "vega_signal": -24516, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": 31211, "gamma_signal": -1946, "vega_signal": -15415, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682600000}, {"instrument": "MSFT", "mid_signal": -3422, "gamma_signal": -541, "vega_signal": -2641, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -5735, "vega_signal": -922, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682610000}, {"instrument": "MSFT", "mid_signal": 823, "gamma_signal": 160, "vega_signal": 838, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682615000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": -8, "vega_signal": -525, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682620000}, {"instrument": "MSFT", "mid_signal": 93340, "gamma_signal": -98, "vega_signal": 300274, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773682625000}, {"instrument": "MSFT", "mid_signal": 24542, "gamma_signal": 5556, "vega_signal": 14653, "option_type": "C", "stock_price": 398.68, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": -4489, "gamma_signal": 345, "vega_signal": 6283, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682630000}, {"instrument": "MSFT", "mid_signal": -916, "gamma_signal": -12481, "vega_signal": 20792, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": 10732, "gamma_signal": -393, "vega_signal": -15563, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682635000}, {"instrument": "MSFT", "mid_signal": -1456, "gamma_signal": -285, "vega_signal": -1598, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682640000}, {"instrument": "MSFT", "mid_signal": 2507, "gamma_signal": 190, "vega_signal": 5596, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682645000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": -12798, "vega_signal": -1187, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": -79523, "gamma_signal": 1520, "vega_signal": 89590, "option_type": "P", "stock_price": 398.62, "utc_time": 1773682650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": -5732, "vega_signal": -921, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": 871, "gamma_signal": -482, "vega_signal": -136, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682660000}, {"instrument": "MSFT", "mid_signal": 76412, "gamma_signal": 6435, "vega_signal": 49979, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": -29485, "gamma_signal": 582, "vega_signal": 48679, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682665000}, {"instrument": "MSFT", "mid_signal": 36798, "gamma_signal": -9068, "vega_signal": 168373, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": -18270, "gamma_signal": 1307, "vega_signal": 6682, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682670000}, {"instrument": "MSFT", "mid_signal": 22937, "gamma_signal": 1727, "vega_signal": 22788, "option_type": "C", "stock_price": 398.82, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773682675000}, {"instrument": "MSFT", "mid_signal": 11784, "gamma_signal": 760, "vega_signal": 21259, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773682680000}, {"instrument": "MSFT", "mid_signal": 199769, "gamma_signal": 9199, "vega_signal": 127353, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 17806, "gamma_signal": -1792, "vega_signal": -4765, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 6281, "gamma_signal": -1083, "vega_signal": -3877, "option_type": "P", "stock_price": 398.79, "utc_time": 1773682690000}, {"instrument": "MSFT", "mid_signal": 53386, "gamma_signal": 11825, "vega_signal": 66, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": -9513, "gamma_signal": 5182, "vega_signal": 1042, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773682700000}, {"instrument": "MSFT", "mid_signal": -4208, "gamma_signal": -108, "vega_signal": -16844, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 29605, "gamma_signal": -6125, "vega_signal": -48448, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773682715000}, {"instrument": "MSFT", "mid_signal": -25, "gamma_signal": 154, "vega_signal": -36103, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": -14703, "gamma_signal": 291, "vega_signal": 24330, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 1351, "vega_signal": 6691, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682725000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 8, "vega_signal": 587, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682730000}, {"instrument": "MSFT", "mid_signal": -9550, "gamma_signal": -243, "vega_signal": -20033, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682735000}, {"instrument": "MSFT", "mid_signal": -35561, "gamma_signal": -4589, "vega_signal": -23915, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": 17540, "gamma_signal": -1798, "vega_signal": -4754, "option_type": "P", "stock_price": 398.75, "utc_time": 1773682740000}, {"instrument": "MSFT", "mid_signal": -14973, "gamma_signal": -1146, "vega_signal": -21702, "option_type": "C", "stock_price": 398.75, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": -188, "vega_signal": -17565, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682745000}, {"instrument": "MSFT", "mid_signal": -84781, "gamma_signal": -51717, "vega_signal": -7421, "option_type": "C", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682750000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": -9, "vega_signal": -609, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773682755000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": 870, "vega_signal": 3691, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682760000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -202, "vega_signal": -454, "option_type": "C", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682765000}, {"instrument": "MSFT", "mid_signal": 1150, "gamma_signal": 83, "vega_signal": 3104, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773682770000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": 22, "vega_signal": 1417, "option_type": "C", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773682775000}, {"instrument": "MSFT", "mid_signal": -266876, "gamma_signal": -12101, "vega_signal": -129205, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 25983, "gamma_signal": -579, "vega_signal": -85522, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773682785000}, {"instrument": "MSFT", "mid_signal": -33674, "gamma_signal": -15213, "vega_signal": -8749, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": 12373, "gamma_signal": -5804, "vega_signal": -917, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682795000}, {"instrument": "MSFT", "mid_signal": -8448, "gamma_signal": -228, "vega_signal": -18685, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773682800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": 12762, "gamma_signal": -2814, "vega_signal": -19324, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682805000}, {"instrument": "MSFT", "mid_signal": -192489, "gamma_signal": -8150, "vega_signal": -110430, "option_type": "C", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773682810000}, {"instrument": "MSFT", "mid_signal": -395461, "gamma_signal": -28028, "vega_signal": -135410, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": 44271, "gamma_signal": -27215, "vega_signal": 171, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682815000}, {"instrument": "MSFT", "mid_signal": -78546, "gamma_signal": -7981, "vega_signal": -76573, "option_type": "C", "stock_price": 398.5, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682820000}, {"instrument": "MSFT", "mid_signal": -181579, "gamma_signal": -12206, "vega_signal": -97608, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": 30142, "gamma_signal": -15721, "vega_signal": -2888, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682825000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": -1107, "vega_signal": -2240, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682830000}, {"instrument": "MSFT", "mid_signal": 46160, "gamma_signal": 5215, "vega_signal": 25662, "option_type": "C", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682835000}, {"instrument": "MSFT", "mid_signal": 24646, "gamma_signal": 1140, "vega_signal": 40277, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": -71640, "gamma_signal": 25142, "vega_signal": 22919, "option_type": "P", "stock_price": 398.53, "utc_time": 1773682840000}, {"instrument": "MSFT", "mid_signal": -51831, "gamma_signal": -2962, "vega_signal": -17801, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": -72226, "gamma_signal": 593, "vega_signal": 15787, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682845000}, {"instrument": "MSFT", "mid_signal": -204584, "gamma_signal": -8487, "vega_signal": -303504, "option_type": "C", "stock_price": 398.56, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773682850000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -249, "vega_signal": -934, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682855000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": 798, "vega_signal": 3961, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": -225, "vega_signal": -10064, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682860000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 9, "vega_signal": 587, "option_type": "C", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -1303, "vega_signal": -6681, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682865000}, {"instrument": "MSFT", "mid_signal": 30735, "gamma_signal": 425, "vega_signal": 126920, "option_type": "C", "stock_price": 398.64, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": 55098, "gamma_signal": -3910, "vega_signal": -20043, "option_type": "P", "stock_price": 398.59, "utc_time": 1773682870000}, {"instrument": "MSFT", "mid_signal": -6631, "gamma_signal": -863, "vega_signal": -4200, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682875000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -175, "vega_signal": -79284, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": -29539, "gamma_signal": 582, "vega_signal": 48701, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682880000}, {"instrument": "MSFT", "mid_signal": 78065, "gamma_signal": -31263, "vega_signal": -1356633, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682885000}, {"instrument": "MSFT", "mid_signal": 49569, "gamma_signal": 836, "vega_signal": 342917, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682890000}, {"instrument": "MSFT", "mid_signal": -18121, "gamma_signal": -12130, "vega_signal": -1560, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682895000}, {"instrument": "MSFT", "mid_signal": 17495, "gamma_signal": 295, "vega_signal": 121033, "option_type": "C", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -550, "gamma_signal": 75, "vega_signal": 593, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682900000}, {"instrument": "MSFT", "mid_signal": -3088, "gamma_signal": -58, "vega_signal": -20853, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773682905000}, {"instrument": "MSFT", "mid_signal": -26746, "gamma_signal": -3070, "vega_signal": -68572, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": -184791, "gamma_signal": 91054, "vega_signal": 13624, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682910000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -579, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 353993, "gamma_signal": -35609, "vega_signal": -95132, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": -62399, "gamma_signal": 4314, "vega_signal": 34037, "option_type": "P", "stock_price": 398.61, "utc_time": 1773682920000}, {"instrument": "MSFT", "mid_signal": 15565, "gamma_signal": 2295, "vega_signal": 82300, "option_type": "C", "stock_price": 398.66, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 157873, "gamma_signal": -73802, "vega_signal": -16266, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682925000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 9, "vega_signal": 601, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": -29467, "gamma_signal": 581, "vega_signal": 48677, "option_type": "P", "stock_price": 398.66, "utc_time": 1773682930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": -6071, "vega_signal": -908, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682935000}, {"instrument": "MSFT", "mid_signal": 534, "gamma_signal": 94, "vega_signal": 660, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682940000}, {"instrument": "MSFT", "mid_signal": 64735, "gamma_signal": 1947, "vega_signal": 158418, "option_type": "C", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.63, "utc_time": 1773682945000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": 5295, "vega_signal": -1949, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": -307978, "gamma_signal": 151753, "vega_signal": 22706, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682950000}, {"instrument": "MSFT", "mid_signal": -199420, "gamma_signal": -13998, "vega_signal": -276671, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682955000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": 873, "vega_signal": 4244, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682960000}, {"instrument": "MSFT", "mid_signal": -12120, "gamma_signal": -2187, "vega_signal": -25838, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682965000}, {"instrument": "MSFT", "mid_signal": 18018, "gamma_signal": 2885, "vega_signal": 7240, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682970000}, {"instrument": "MSFT", "mid_signal": 30376, "gamma_signal": 532, "vega_signal": 58588, "option_type": "C", "stock_price": 398.65, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773682975000}, {"instrument": "MSFT", "mid_signal": -18378, "gamma_signal": -1294, "vega_signal": -6682, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": 8834, "gamma_signal": -5057, "vega_signal": -971, "option_type": "P", "stock_price": 398.64, "utc_time": 1773682980000}, {"instrument": "MSFT", "mid_signal": -10225, "gamma_signal": -426, "vega_signal": -15176, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682985000}, {"instrument": "MSFT", "mid_signal": 17605, "gamma_signal": 222, "vega_signal": 110223, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773682995000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": 109, "vega_signal": 41104, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683000000}, {"instrument": "MSFT", "mid_signal": 29641, "gamma_signal": 845, "vega_signal": 69047, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": -36451, "gamma_signal": 2618, "vega_signal": 13353, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": -6136, "vega_signal": -910, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683015000}, {"instrument": "MSFT", "mid_signal": 29582, "gamma_signal": 846, "vega_signal": 68979, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683020000}, {"instrument": "MSFT", "mid_signal": 91385, "gamma_signal": 9156, "vega_signal": 44045, "option_type": "C", "stock_price": 398.66, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683025000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": 1044, "vega_signal": 5119, "option_type": "C", "stock_price": 398.66, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": -809, "vega_signal": -4737, "option_type": "P", "stock_price": 398.66, "utc_time": 1773683030000}, {"instrument": "MSFT", "mid_signal": -7045, "gamma_signal": -6453, "vega_signal": 19449, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -1593, "vega_signal": -4406, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683035000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": 49, "vega_signal": 20263, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": 9999, "gamma_signal": -947, "vega_signal": -5358, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683040000}, {"instrument": "MSFT", "mid_signal": 29316, "gamma_signal": 493, "vega_signal": 202628, "option_type": "C", "stock_price": 398.61, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773683045000}, {"instrument": "MSFT", "mid_signal": -9977, "gamma_signal": -6502, "vega_signal": -814, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683050000}, {"instrument": "MSFT", "mid_signal": 23225, "gamma_signal": 291, "vega_signal": 119885, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": -82178, "gamma_signal": 6186, "vega_signal": 122958, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683055000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -556, "vega_signal": 88559, "option_type": "C", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": 13099, "vega_signal": 1498, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683060000}, {"instrument": "MSFT", "mid_signal": 23077, "gamma_signal": 2811, "vega_signal": 22694, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773683065000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -180, "vega_signal": -53, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.55, "utc_time": 1773683070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.55, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": 878, "vega_signal": 7387, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683075000}, {"instrument": "MSFT", "mid_signal": -45217, "gamma_signal": -78513, "vega_signal": 318764, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683080000}, {"instrument": "MSFT", "mid_signal": 4634, "gamma_signal": 1064, "vega_signal": 2796, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": 13275, "gamma_signal": -6260, "vega_signal": -926, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683085000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 128, "vega_signal": 31898, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683090000}, {"instrument": "MSFT", "mid_signal": 81660, "gamma_signal": 31416, "vega_signal": 34179, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683095000}, {"instrument": "MSFT", "mid_signal": 16051, "gamma_signal": 180, "vega_signal": 40448, "option_type": "C", "stock_price": 398.48, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": -27574, "gamma_signal": 7206, "vega_signal": 6231, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683100000}, {"instrument": "MSFT", "mid_signal": 26245, "gamma_signal": 6160, "vega_signal": -12086, "option_type": "C", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": -51896, "gamma_signal": 11141, "vega_signal": -3884, "option_type": "P", "stock_price": 398.65, "utc_time": 1773683105000}, {"instrument": "MSFT", "mid_signal": -11465, "gamma_signal": 1444, "vega_signal": -16474, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.65, "utc_time": 1773683110000}, {"instrument": "MSFT", "mid_signal": 270312, "gamma_signal": 180058, "vega_signal": 22994, "option_type": "C", "stock_price": 398.7, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": -80289, "gamma_signal": 9245, "vega_signal": 57410, "option_type": "P", "stock_price": 398.7, "utc_time": 1773683115000}, {"instrument": "MSFT", "mid_signal": 18558, "gamma_signal": 169, "vega_signal": 150621, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": 16626, "gamma_signal": -164, "vega_signal": -51225, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683120000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": -6001, "vega_signal": -766, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": -22047, "gamma_signal": 11159, "vega_signal": 2264, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683125000}, {"instrument": "MSFT", "mid_signal": 14102, "gamma_signal": 293, "vega_signal": 33650, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": 19163, "gamma_signal": -269, "vega_signal": -32141, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683130000}, {"instrument": "MSFT", "mid_signal": -17376, "gamma_signal": -1796, "vega_signal": -4738, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -301, "vega_signal": -11575, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683135000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 9, "vega_signal": 591, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": 457, "vega_signal": 10297, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683140000}, {"instrument": "MSFT", "mid_signal": 96613, "gamma_signal": 78212, "vega_signal": -15377, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": -128596, "gamma_signal": 13596, "vega_signal": 82337, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683145000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 177, "vega_signal": 51, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683150000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": -335, "vega_signal": -55284, "option_type": "C", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": 17611, "gamma_signal": -1789, "vega_signal": -4751, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683155000}, {"instrument": "MSFT", "mid_signal": -74069, "gamma_signal": -5088, "vega_signal": -26758, "option_type": "C", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 23814, "gamma_signal": -12201, "vega_signal": -1763, "option_type": "P", "stock_price": 398.74, "utc_time": 1773683160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": -60071, "gamma_signal": 12531, "vega_signal": 15248, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683165000}, {"instrument": "MSFT", "mid_signal": 150134, "gamma_signal": 98114, "vega_signal": 12139, "option_type": "C", "stock_price": 398.72, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": -2165, "gamma_signal": -1087, "vega_signal": 8034, "option_type": "P", "stock_price": 398.75, "utc_time": 1773683170000}, {"instrument": "MSFT", "mid_signal": 39935, "gamma_signal": 961, "vega_signal": 37610, "option_type": "C", "stock_price": 398.72, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": -300243, "gamma_signal": 66070, "vega_signal": 8023, "option_type": "P", "stock_price": 398.72, "utc_time": 1773683175000}, {"instrument": "MSFT", "mid_signal": 53363, "gamma_signal": 49109, "vega_signal": 27222, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": -72960, "gamma_signal": 9303, "vega_signal": 14170, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": 29996, "gamma_signal": -17421, "vega_signal": -2923, "option_type": "P", "stock_price": 398.68, "utc_time": 1773683185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.68, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": -11905, "gamma_signal": 6100, "vega_signal": 882, "option_type": "P", "stock_price": 398.67, "utc_time": 1773683190000}, {"instrument": "MSFT", "mid_signal": 2996, "gamma_signal": 324, "vega_signal": 3928, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773683200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.62, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": -2019, "gamma_signal": 4149, "vega_signal": -1787, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773683210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683215000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": -861, "vega_signal": -3620, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.57, "utc_time": 1773683220000}, {"instrument": "MSFT", "mid_signal": -4117, "gamma_signal": 1320, "vega_signal": -42849, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773683225000}, {"instrument": "MSFT", "mid_signal": -2604, "gamma_signal": -335, "vega_signal": -3193, "option_type": "C", "stock_price": 398.56, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.56, "utc_time": 1773683230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.54, "utc_time": 1773683235000}, {"instrument": "MSFT", "mid_signal": 11731, "gamma_signal": 6692, "vega_signal": 4440, "option_type": "C", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": -12464, "gamma_signal": 6134, "vega_signal": 896, "option_type": "P", "stock_price": 398.555, "utc_time": 1773683240000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 129, "vega_signal": 848, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": -72409, "gamma_signal": 5698, "vega_signal": 24768, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 52, "vega_signal": 2297, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": 40685, "gamma_signal": -5369, "vega_signal": -15456, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683255000}, {"instrument": "MSFT", "mid_signal": 29566, "gamma_signal": 537, "vega_signal": 22372, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": -43151, "gamma_signal": 2717, "vega_signal": 13346, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683265000}, {"instrument": "MSFT", "mid_signal": 64109, "gamma_signal": -5265, "vega_signal": 211893, "option_type": "C", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": -67917, "gamma_signal": 32298, "vega_signal": 4619, "option_type": "P", "stock_price": 398.435, "utc_time": 1773683270000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": -528, "vega_signal": -6476, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773683275000}, {"instrument": "MSFT", "mid_signal": 18670, "gamma_signal": 2169, "vega_signal": -96794, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683280000}, {"instrument": "MSFT", "mid_signal": -85101, "gamma_signal": -1442, "vega_signal": 9053, "option_type": "C", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773683285000}, {"instrument": "MSFT", "mid_signal": 6090, "gamma_signal": -71203, "vega_signal": 109152, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -113621, "gamma_signal": 10577, "vega_signal": 20917, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683290000}, {"instrument": "MSFT", "mid_signal": -161253, "gamma_signal": 10794, "vega_signal": -456802, "option_type": "C", "stock_price": 398.42, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773683295000}, {"instrument": "MSFT", "mid_signal": -212960, "gamma_signal": -170473, "vega_signal": 109205, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773683300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": 58956, "gamma_signal": 1315, "vega_signal": -1358, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683305000}, {"instrument": "MSFT", "mid_signal": -144047, "gamma_signal": -28087, "vega_signal": -100619, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": 52497, "gamma_signal": -31055, "vega_signal": 1809, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683310000}, {"instrument": "MSFT", "mid_signal": 228884, "gamma_signal": 23039, "vega_signal": 123680, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683315000}, {"instrument": "MSFT", "mid_signal": 26809, "gamma_signal": 1041, "vega_signal": 6054, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683320000}, {"instrument": "MSFT", "mid_signal": -233891, "gamma_signal": -10291, "vega_signal": -85950, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683325000}, {"instrument": "MSFT", "mid_signal": -22606, "gamma_signal": -789, "vega_signal": -24981, "option_type": "C", "stock_price": 397.89, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": -764611, "gamma_signal": 298641, "vega_signal": 84589, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683330000}, {"instrument": "MSFT", "mid_signal": -12321, "gamma_signal": -1583, "vega_signal": -7591, "option_type": "C", "stock_price": 397.92, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": 22289, "gamma_signal": -1334, "vega_signal": -6613, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.92, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": 6379, "gamma_signal": -1657, "vega_signal": 13322, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683340000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -3086, "vega_signal": 2483, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683345000}, {"instrument": "MSFT", "mid_signal": 568251, "gamma_signal": 485058, "vega_signal": 45633, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": -26926, "gamma_signal": 554, "vega_signal": 47018, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683350000}, {"instrument": "MSFT", "mid_signal": 51468, "gamma_signal": 562, "vega_signal": 234308, "option_type": "C", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": -269508, "gamma_signal": 74425, "vega_signal": 40951, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683355000}, {"instrument": "MSFT", "mid_signal": 68967, "gamma_signal": 30008, "vega_signal": 17673, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": 55961, "gamma_signal": -6738, "vega_signal": -974, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683360000}, {"instrument": "MSFT", "mid_signal": -24604, "gamma_signal": -260, "vega_signal": -24524, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": -786182, "gamma_signal": -330, "vega_signal": 457685, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683365000}, {"instrument": "MSFT", "mid_signal": -86428, "gamma_signal": 32298, "vega_signal": 101411, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683370000}, {"instrument": "MSFT", "mid_signal": -62691, "gamma_signal": -13872, "vega_signal": -9434, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": -108166, "gamma_signal": 1841, "vega_signal": 110039, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683375000}, {"instrument": "MSFT", "mid_signal": 327975, "gamma_signal": 19816, "vega_signal": 72984, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": -35724, "gamma_signal": 954, "vega_signal": -17122, "option_type": "P", "stock_price": 398.1, "utc_time": 1773683380000}, {"instrument": "MSFT", "mid_signal": 120121, "gamma_signal": 964, "vega_signal": 52091, "option_type": "C", "stock_price": 398.08, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": 5017, "vega_signal": 636, "option_type": "P", "stock_price": 398.08, "utc_time": 1773683385000}, {"instrument": "MSFT", "mid_signal": -106946, "gamma_signal": -1406, "vega_signal": -294569, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": -329567, "gamma_signal": 50164, "vega_signal": 6363, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683390000}, {"instrument": "MSFT", "mid_signal": -23698, "gamma_signal": -339, "vega_signal": -33118, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -11527, "gamma_signal": 5836, "vega_signal": -1737, "option_type": "P", "stock_price": 398.11, "utc_time": 1773683395000}, {"instrument": "MSFT", "mid_signal": -13460, "gamma_signal": -2589, "vega_signal": -14751, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": -26480, "gamma_signal": -18338, "vega_signal": 118893, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683400000}, {"instrument": "MSFT", "mid_signal": -175875, "gamma_signal": -571, "vega_signal": -7392, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683405000}, {"instrument": "MSFT", "mid_signal": -34500, "gamma_signal": -3399, "vega_signal": -57040, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": 19014, "gamma_signal": -974, "vega_signal": -9960, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -14442, "gamma_signal": 1642, "vega_signal": 4498, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683415000}, {"instrument": "MSFT", "mid_signal": -3264, "gamma_signal": -511, "vega_signal": -2540, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": -349691, "gamma_signal": 14056, "vega_signal": 194439, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683420000}, {"instrument": "MSFT", "mid_signal": -1771, "gamma_signal": -210, "vega_signal": -2594, "option_type": "C", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": 159678, "gamma_signal": -65965, "vega_signal": -9643, "option_type": "P", "stock_price": 397.9, "utc_time": 1773683425000}, {"instrument": "MSFT", "mid_signal": -20861, "gamma_signal": -1237, "vega_signal": -6676, "option_type": "C", "stock_price": 397.85, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 6268, "vega_signal": -4142, "option_type": "P", "stock_price": 397.85, "utc_time": 1773683430000}, {"instrument": "MSFT", "mid_signal": 89079, "gamma_signal": -1495, "vega_signal": 175437, "option_type": "C", "stock_price": 397.85, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": 29736, "gamma_signal": -582, "vega_signal": -48678, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683435000}, {"instrument": "MSFT", "mid_signal": -43255, "gamma_signal": -8105, "vega_signal": -12251, "option_type": "C", "stock_price": 397.76, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": 49708, "gamma_signal": -22491, "vega_signal": -3664, "option_type": "P", "stock_price": 397.76, "utc_time": 1773683440000}, {"instrument": "MSFT", "mid_signal": -72183, "gamma_signal": -11252, "vega_signal": -64628, "option_type": "C", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 130776, "gamma_signal": -13284, "vega_signal": -33903, "option_type": "P", "stock_price": 397.73, "utc_time": 1773683445000}, {"instrument": "MSFT", "mid_signal": 173629, "gamma_signal": 12540, "vega_signal": 65975, "option_type": "C", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773683450000}, {"instrument": "MSFT", "mid_signal": 32040, "gamma_signal": 15931, "vega_signal": 146949, "option_type": "C", "stock_price": 397.68, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773683455000}, {"instrument": "MSFT", "mid_signal": 285265, "gamma_signal": 71989, "vega_signal": 61635, "option_type": "C", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": -178313, "gamma_signal": 66563, "vega_signal": 9817, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683460000}, {"instrument": "MSFT", "mid_signal": -120295, "gamma_signal": 3240, "vega_signal": -51456, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": -302011, "gamma_signal": 35652, "vega_signal": 53257, "option_type": "P", "stock_price": 397.81, "utc_time": 1773683465000}, {"instrument": "MSFT", "mid_signal": 53124, "gamma_signal": 5588, "vega_signal": 76964, "option_type": "C", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 5208, "vega_signal": 658, "option_type": "P", "stock_price": 397.91, "utc_time": 1773683470000}, {"instrument": "MSFT", "mid_signal": -81406, "gamma_signal": -4021, "vega_signal": -73787, "option_type": "C", "stock_price": 397.96, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.91, "utc_time": 1773683475000}, {"instrument": "MSFT", "mid_signal": 20389, "gamma_signal": 284, "vega_signal": 25613, "option_type": "C", "stock_price": 397.96, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": 38545, "gamma_signal": -2292, "vega_signal": -16639, "option_type": "P", "stock_price": 397.96, "utc_time": 1773683480000}, {"instrument": "MSFT", "mid_signal": -85103, "gamma_signal": -1637, "vega_signal": -327539, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": 27231, "gamma_signal": -13621, "vega_signal": -2523, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683485000}, {"instrument": "MSFT", "mid_signal": -60253, "gamma_signal": -4121, "vega_signal": -77499, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683490000}, {"instrument": "MSFT", "mid_signal": 11332, "gamma_signal": 1129, "vega_signal": 6253, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683495000}, {"instrument": "MSFT", "mid_signal": -32347, "gamma_signal": -3493, "vega_signal": -9295, "option_type": "C", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": -2691, "gamma_signal": -13040, "vega_signal": 46238, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683500000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": -325, "vega_signal": -11335, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.005, "utc_time": 1773683505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": 38277, "gamma_signal": -227, "vega_signal": -2291, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683510000}, {"instrument": "MSFT", "mid_signal": -246124, "gamma_signal": -69337, "vega_signal": -14971, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": -4587, "gamma_signal": 224, "vega_signal": 8074, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683515000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": 2212, "vega_signal": -84747, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": 43118, "gamma_signal": -3812, "vega_signal": -2223, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683520000}, {"instrument": "MSFT", "mid_signal": -32969, "gamma_signal": -24795, "vega_signal": -3080, "option_type": "C", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.97, "utc_time": 1773683525000}, {"instrument": "MSFT", "mid_signal": -26378, "gamma_signal": -19838, "vega_signal": -2464, "option_type": "C", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 16161, "gamma_signal": -6585, "vega_signal": -960, "option_type": "P", "stock_price": 398, "utc_time": 1773683530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.005, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 543652, "gamma_signal": -103666, "vega_signal": -127691, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": 23367, "gamma_signal": -1837, "vega_signal": -4667, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683540000}, {"instrument": "MSFT", "mid_signal": 7283, "gamma_signal": 209, "vega_signal": 17043, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773683550000}, {"instrument": "MSFT", "mid_signal": 9519, "gamma_signal": 1942, "vega_signal": 2939, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": 1248, "gamma_signal": -81, "vega_signal": -2420, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683555000}, {"instrument": "MSFT", "mid_signal": -41696, "gamma_signal": -2518, "vega_signal": -13358, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 3142, "vega_signal": 579, "option_type": "P", "stock_price": 398.07, "utc_time": 1773683565000}, {"instrument": "MSFT", "mid_signal": 4418, "gamma_signal": 655, "vega_signal": 3173, "option_type": "C", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": -13455, "gamma_signal": 277, "vega_signal": 23499, "option_type": "P", "stock_price": 397.98, "utc_time": 1773683570000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": 1240, "vega_signal": 6195, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": -163657, "gamma_signal": 16836, "vega_signal": 54574, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683575000}, {"instrument": "MSFT", "mid_signal": 6068, "gamma_signal": -3453, "vega_signal": 5380, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 38963, "gamma_signal": -3348, "vega_signal": -18134, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683585000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": 716, "vega_signal": -1328, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.01, "utc_time": 1773683590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683595000}, {"instrument": "MSFT", "mid_signal": -103764, "gamma_signal": -6295, "vega_signal": -31917, "option_type": "C", "stock_price": 397.99, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773683600000}, {"instrument": "MSFT", "mid_signal": -281478, "gamma_signal": -40875, "vega_signal": -138506, "option_type": "C", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": -52432, "gamma_signal": 4462, "vega_signal": 62516, "option_type": "P", "stock_price": 398, "utc_time": 1773683605000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": -1278, "vega_signal": -6620, "option_type": "C", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683610000}, {"instrument": "MSFT", "mid_signal": -9513, "gamma_signal": -1124, "vega_signal": -10826, "option_type": "C", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683615000}, {"instrument": "MSFT", "mid_signal": 40858, "gamma_signal": 2038, "vega_signal": 71030, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773683620000}, {"instrument": "MSFT", "mid_signal": -70582, "gamma_signal": -5130, "vega_signal": -25890, "option_type": "C", "stock_price": 398.15, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": -21688, "gamma_signal": 1785, "vega_signal": 22707, "option_type": "P", "stock_price": 398.21, "utc_time": 1773683625000}, {"instrument": "MSFT", "mid_signal": -8718, "gamma_signal": -507, "vega_signal": -21575, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773683630000}, {"instrument": "MSFT", "mid_signal": 33856, "gamma_signal": 587, "vega_signal": 50550, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683635000}, {"instrument": "MSFT", "mid_signal": 17852, "gamma_signal": 1293, "vega_signal": 7241, "option_type": "C", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773683640000}, {"instrument": "MSFT", "mid_signal": -6568, "gamma_signal": -5064, "vega_signal": -610, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": -7734, "gamma_signal": 307, "vega_signal": 12926, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683645000}, {"instrument": "MSFT", "mid_signal": 20613, "gamma_signal": -122, "vega_signal": 74515, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683650000}, {"instrument": "MSFT", "mid_signal": 169671, "gamma_signal": 12465, "vega_signal": 70960, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683655000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -83, "vega_signal": -33800, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683660000}, {"instrument": "MSFT", "mid_signal": -16417, "gamma_signal": -602, "vega_signal": -28213, "option_type": "C", "stock_price": 398.17, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683665000}, {"instrument": "MSFT", "mid_signal": 18731, "gamma_signal": 818, "vega_signal": 10990, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": 155295, "gamma_signal": -25641, "vega_signal": 94397, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683675000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -10775, "vega_signal": 11602, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 398, "vega_signal": 15696, "option_type": "P", "stock_price": 398.14, "utc_time": 1773683680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": -69754, "gamma_signal": 5552, "vega_signal": 14022, "option_type": "P", "stock_price": 398.06, "utc_time": 1773683685000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": 128, "vega_signal": 1732, "option_type": "C", "stock_price": 398.05, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.05, "utc_time": 1773683690000}, {"instrument": "MSFT", "mid_signal": -885927, "gamma_signal": -64438, "vega_signal": -331323, "option_type": "C", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683695000}, {"instrument": "MSFT", "mid_signal": 38598, "gamma_signal": 6272, "vega_signal": 49093, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773683700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683705000}, {"instrument": "MSFT", "mid_signal": -7163, "gamma_signal": -593, "vega_signal": -7247, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773683715000}, {"instrument": "MSFT", "mid_signal": 31535, "gamma_signal": 800, "vega_signal": 75900, "option_type": "C", "stock_price": 398.28, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773683720000}, {"instrument": "MSFT", "mid_signal": -104778, "gamma_signal": -6282, "vega_signal": -33403, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": 254874, "gamma_signal": -1019, "vega_signal": -104056, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683725000}, {"instrument": "MSFT", "mid_signal": 13441, "gamma_signal": 1985, "vega_signal": 9619, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": 9304, "vega_signal": 14300, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683730000}, {"instrument": "MSFT", "mid_signal": 18360, "gamma_signal": 68, "vega_signal": 104486, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": -15983, "gamma_signal": -3621, "vega_signal": 5252, "option_type": "P", "stock_price": 398.335, "utc_time": 1773683735000}, {"instrument": "MSFT", "mid_signal": 50525, "gamma_signal": 996, "vega_signal": 134570, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.335, "utc_time": 1773683740000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 9, "vega_signal": 617, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683745000}, {"instrument": "MSFT", "mid_signal": 8836, "gamma_signal": 148, "vega_signal": 60938, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": -40502, "gamma_signal": 1083, "vega_signal": 37521, "option_type": "P", "stock_price": 398.3, "utc_time": 1773683750000}, {"instrument": "MSFT", "mid_signal": 25510, "gamma_signal": 3208, "vega_signal": 8200, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": 374, "vega_signal": 1329, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": 503, "vega_signal": 129, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683760000}, {"instrument": "MSFT", "mid_signal": 23047, "gamma_signal": 773, "vega_signal": 11457, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773683765000}, {"instrument": "MSFT", "mid_signal": 170612, "gamma_signal": 28030, "vega_signal": 69936, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683770000}, {"instrument": "MSFT", "mid_signal": 26607, "gamma_signal": 57, "vega_signal": 95584, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683775000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": -9, "vega_signal": -637, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": -10342, "gamma_signal": 967, "vega_signal": 5441, "option_type": "P", "stock_price": 398.34, "utc_time": 1773683780000}, {"instrument": "MSFT", "mid_signal": 372679, "gamma_signal": 280288, "vega_signal": 33399, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683785000}, {"instrument": "MSFT", "mid_signal": 21163, "gamma_signal": -19467, "vega_signal": 178214, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": -3088, "gamma_signal": 89, "vega_signal": 9343, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683790000}, {"instrument": "MSFT", "mid_signal": -26593, "gamma_signal": -1603, "vega_signal": -55810, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": -297842, "gamma_signal": 21201, "vega_signal": 106760, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683795000}, {"instrument": "MSFT", "mid_signal": -16973, "gamma_signal": -1806, "vega_signal": -4702, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773683805000}, {"instrument": "MSFT", "mid_signal": 5893, "gamma_signal": 99, "vega_signal": 40631, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": 200515, "gamma_signal": -10823, "vega_signal": -67002, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683810000}, {"instrument": "MSFT", "mid_signal": -6315, "gamma_signal": -86, "vega_signal": -35077, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683815000}, {"instrument": "MSFT", "mid_signal": 58080, "gamma_signal": 1875, "vega_signal": 11112, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 1951, "gamma_signal": -248, "vega_signal": -1703, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 825, "gamma_signal": -14, "vega_signal": -6892, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683825000}, {"instrument": "MSFT", "mid_signal": 11482, "gamma_signal": 1164, "vega_signal": 5728, "option_type": "C", "stock_price": 398.29, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773683830000}, {"instrument": "MSFT", "mid_signal": 93677, "gamma_signal": 10413, "vega_signal": 176834, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683835000}, {"instrument": "MSFT", "mid_signal": 28046, "gamma_signal": 22061, "vega_signal": 2699, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": -79137, "gamma_signal": 3839, "vega_signal": 213930, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": 7700, "gamma_signal": -189, "vega_signal": -17651, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.31, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773683850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683855000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 2245, "vega_signal": 35303, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683860000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -184, "vega_signal": -1043, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683865000}, {"instrument": "MSFT", "mid_signal": 9828, "gamma_signal": -3668, "vega_signal": 4066, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": -2183, "gamma_signal": 375, "vega_signal": 1330, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773683875000}, {"instrument": "MSFT", "mid_signal": 9208, "gamma_signal": 1346, "vega_signal": 7067, "option_type": "C", "stock_price": 398.3, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683880000}, {"instrument": "MSFT", "mid_signal": -39437, "gamma_signal": -967, "vega_signal": -37515, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683885000}, {"instrument": "MSFT", "mid_signal": 12934, "gamma_signal": 5922, "vega_signal": -26794, "option_type": "C", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683890000}, {"instrument": "MSFT", "mid_signal": 34224, "gamma_signal": -1142, "vega_signal": 80514, "option_type": "C", "stock_price": 398.23, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773683895000}, {"instrument": "MSFT", "mid_signal": -6609, "gamma_signal": -15563, "vega_signal": 34102, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683910000}, {"instrument": "MSFT", "mid_signal": -204662, "gamma_signal": -17072, "vega_signal": 37861, "option_type": "C", "stock_price": 398.19, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.19, "utc_time": 1773683915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773683920000}, {"instrument": "MSFT", "mid_signal": -6358, "gamma_signal": -844, "vega_signal": -4077, "option_type": "C", "stock_price": 398.43, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683925000}, {"instrument": "MSFT", "mid_signal": -4405, "gamma_signal": -1061, "vega_signal": -2900, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": -316192, "gamma_signal": 55699, "vega_signal": 6877, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683930000}, {"instrument": "MSFT", "mid_signal": 16986, "gamma_signal": 1832, "vega_signal": 4703, "option_type": "C", "stock_price": 398.47, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773683935000}, {"instrument": "MSFT", "mid_signal": 129458, "gamma_signal": 10763, "vega_signal": 28552, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.44, "utc_time": 1773683940000}, {"instrument": "MSFT", "mid_signal": 8067, "gamma_signal": 379, "vega_signal": 13271, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683945000}, {"instrument": "MSFT", "mid_signal": 20434, "gamma_signal": 345, "vega_signal": 57550, "option_type": "C", "stock_price": 398.46, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.46, "utc_time": 1773683950000}, {"instrument": "MSFT", "mid_signal": -17799, "gamma_signal": -1028, "vega_signal": -43861, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683960000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -9, "vega_signal": -596, "option_type": "C", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773683965000}, {"instrument": "MSFT", "mid_signal": 953, "gamma_signal": 163, "vega_signal": 1421, "option_type": "C", "stock_price": 398.34, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 18884, "gamma_signal": -9629, "vega_signal": -1383, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 11474, "gamma_signal": -372, "vega_signal": -17717, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683975000}, {"instrument": "MSFT", "mid_signal": 168039, "gamma_signal": 10782, "vega_signal": 68717, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683980000}, {"instrument": "MSFT", "mid_signal": -41719, "gamma_signal": -1132, "vega_signal": -92630, "option_type": "C", "stock_price": 398.37, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": -15464, "gamma_signal": 1229, "vega_signal": 6432, "option_type": "P", "stock_price": 398.37, "utc_time": 1773683985000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 425, "vega_signal": 15039, "option_type": "C", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683990000}, {"instrument": "MSFT", "mid_signal": 4544, "gamma_signal": -69, "vega_signal": 53, "option_type": "C", "stock_price": 398.23, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.32, "utc_time": 1773683995000}, {"instrument": "MSFT", "mid_signal": -36369, "gamma_signal": -2075, "vega_signal": -89163, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": 32437, "gamma_signal": -5765, "vega_signal": -641, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684000000}, {"instrument": "MSFT", "mid_signal": 42006, "gamma_signal": 4488, "vega_signal": 46564, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -971, "vega_signal": -6333, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684005000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -9, "vega_signal": -631, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684010000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -9, "vega_signal": -631, "option_type": "C", "stock_price": 398.23, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": 39796, "gamma_signal": -73, "vega_signal": -6, "option_type": "P", "stock_price": 398.23, "utc_time": 1773684015000}, {"instrument": "MSFT", "mid_signal": -8584, "gamma_signal": -1016, "vega_signal": -4335, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684020000}, {"instrument": "MSFT", "mid_signal": 21977, "gamma_signal": 278, "vega_signal": 25460, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": 8196, "gamma_signal": -947, "vega_signal": -6013, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": -23956, "gamma_signal": -626, "vega_signal": -23025, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684030000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": -89, "vega_signal": -69020, "option_type": "C", "stock_price": 398.29, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684035000}, {"instrument": "MSFT", "mid_signal": 72919, "gamma_signal": 4239, "vega_signal": 94475, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -169829, "gamma_signal": 33493, "vega_signal": -31879, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684040000}, {"instrument": "MSFT", "mid_signal": -3247, "gamma_signal": -1249, "vega_signal": 12286, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": 22040, "gamma_signal": -1364, "vega_signal": -6633, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684050000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": -465, "vega_signal": -38246, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684055000}, {"instrument": "MSFT", "mid_signal": 14627, "gamma_signal": 127, "vega_signal": 54620, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684060000}, {"instrument": "MSFT", "mid_signal": -214170, "gamma_signal": -2399, "vega_signal": -912030, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.12, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684075000}, {"instrument": "MSFT", "mid_signal": 2296, "gamma_signal": 2374, "vega_signal": 315, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 8262, "gamma_signal": -832, "vega_signal": -4800, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684090000}, {"instrument": "MSFT", "mid_signal": 7887, "gamma_signal": 103, "vega_signal": 38463, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 67304, "gamma_signal": -11249, "vega_signal": -1138, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684095000}, {"instrument": "MSFT", "mid_signal": 104617, "gamma_signal": 1280, "vega_signal": 89614, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": -70575, "gamma_signal": 2089, "vega_signal": 74246, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.21, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684110000}, {"instrument": "MSFT", "mid_signal": 21930, "gamma_signal": 279, "vega_signal": 25462, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 23014, "gamma_signal": -14600, "vega_signal": -2317, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": -1333, "vega_signal": -4276, "option_type": "P", "stock_price": 398.3, "utc_time": 1773684120000}, {"instrument": "MSFT", "mid_signal": 86035, "gamma_signal": 3997, "vega_signal": 33278, "option_type": "C", "stock_price": 398.4, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": -4862, "gamma_signal": 917, "vega_signal": 3147, "option_type": "P", "stock_price": 398.4, "utc_time": 1773684125000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": 5263, "vega_signal": 586, "option_type": "C", "stock_price": 398.45, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": 8662, "gamma_signal": -146, "vega_signal": -42235, "option_type": "P", "stock_price": 398.45, "utc_time": 1773684130000}, {"instrument": "MSFT", "mid_signal": 370393, "gamma_signal": 24227, "vega_signal": 126454, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.43, "utc_time": 1773684135000}, {"instrument": "MSFT", "mid_signal": 672738, "gamma_signal": 526564, "vega_signal": 83691, "option_type": "C", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 46046, "gamma_signal": -29212, "vega_signal": -4635, "option_type": "P", "stock_price": 398.46, "utc_time": 1773684140000}, {"instrument": "MSFT", "mid_signal": 71043, "gamma_signal": 1582, "vega_signal": 121740, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": -4605, "gamma_signal": 2922, "vega_signal": 464, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684145000}, {"instrument": "MSFT", "mid_signal": 28884, "gamma_signal": 4181, "vega_signal": -138, "option_type": "C", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": 13816, "gamma_signal": -8765, "vega_signal": -1391, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684150000}, {"instrument": "MSFT", "mid_signal": 33462, "gamma_signal": 356, "vega_signal": 223146, "option_type": "C", "stock_price": 398.5, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.53, "utc_time": 1773684155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": -11502, "gamma_signal": 375, "vega_signal": 17732, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684160000}, {"instrument": "MSFT", "mid_signal": -478, "gamma_signal": -93, "vega_signal": -525, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773684165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684170000}, {"instrument": "MSFT", "mid_signal": -102451, "gamma_signal": -63876, "vega_signal": -54481, "option_type": "C", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684175000}, {"instrument": "MSFT", "mid_signal": -18901, "gamma_signal": -7407, "vega_signal": -37488, "option_type": "C", "stock_price": 398.32, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.41, "utc_time": 1773684180000}, {"instrument": "MSFT", "mid_signal": 25469, "gamma_signal": 3410, "vega_signal": 8569, "option_type": "C", "stock_price": 398.31, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773684185000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": -584, "vega_signal": -9502, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": 33732, "gamma_signal": -859, "vega_signal": -81281, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684190000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": -6290, "vega_signal": -29995, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": 30248, "gamma_signal": -5371, "vega_signal": -19799, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684195000}, {"instrument": "MSFT", "mid_signal": 1848, "gamma_signal": 132, "vega_signal": 5874, "option_type": "C", "stock_price": 398.19, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 140, "vega_signal": 13717, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684200000}, {"instrument": "MSFT", "mid_signal": 17460, "gamma_signal": 2857, "vega_signal": 7081, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684205000}, {"instrument": "MSFT", "mid_signal": -106694, "gamma_signal": -68280, "vega_signal": -21877, "option_type": "C", "stock_price": 398.16, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.16, "utc_time": 1773684210000}, {"instrument": "MSFT", "mid_signal": -52889, "gamma_signal": -1592, "vega_signal": -55914, "option_type": "C", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": 6784, "vega_signal": 846, "option_type": "P", "stock_price": 398.18, "utc_time": 1773684215000}, {"instrument": "MSFT", "mid_signal": -7871, "gamma_signal": -6218, "vega_signal": -659, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684220000}, {"instrument": "MSFT", "mid_signal": 35860, "gamma_signal": 578, "vega_signal": 62782, "option_type": "C", "stock_price": 398.36, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.36, "utc_time": 1773684230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684235000}, {"instrument": "MSFT", "mid_signal": -11605, "gamma_signal": -1172, "vega_signal": -5756, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684245000}, {"instrument": "MSFT", "mid_signal": 23379, "gamma_signal": 271, "vega_signal": 25075, "option_type": "C", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684250000}, {"instrument": "MSFT", "mid_signal": 288633, "gamma_signal": 2184, "vega_signal": 1249900, "option_type": "C", "stock_price": 398.45, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773684255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.48, "utc_time": 1773684260000}, {"instrument": "MSFT", "mid_signal": 25008, "gamma_signal": 3409, "vega_signal": 8501, "option_type": "C", "stock_price": 398.48, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 2601, "vega_signal": 399, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684265000}, {"instrument": "MSFT", "mid_signal": -183586, "gamma_signal": -12821, "vega_signal": -104485, "option_type": "C", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": -437, "vega_signal": -6832, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684270000}, {"instrument": "MSFT", "mid_signal": 88109, "gamma_signal": 1480, "vega_signal": 608240, "option_type": "C", "stock_price": 398.57, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773684275000}, {"instrument": "MSFT", "mid_signal": -51833, "gamma_signal": -1868, "vega_signal": -67597, "option_type": "C", "stock_price": 398.57, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": -22786, "gamma_signal": 3319, "vega_signal": 9778, "option_type": "P", "stock_price": 398.6, "utc_time": 1773684280000}, {"instrument": "MSFT", "mid_signal": -152228, "gamma_signal": -6832, "vega_signal": -136223, "option_type": "C", "stock_price": 398.74, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 23378, "gamma_signal": -13012, "vega_signal": -1619, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.74, "utc_time": 1773684290000}, {"instrument": "MSFT", "mid_signal": 151960, "gamma_signal": 113641, "vega_signal": 11976, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": 332525, "gamma_signal": -78699, "vega_signal": -74791, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684295000}, {"instrument": "MSFT", "mid_signal": -93318, "gamma_signal": -5705, "vega_signal": -44022, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684300000}, {"instrument": "MSFT", "mid_signal": -21010, "gamma_signal": -295, "vega_signal": -74123, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": -11689, "gamma_signal": 6506, "vega_signal": 810, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684310000}, {"instrument": "MSFT", "mid_signal": 73066, "gamma_signal": 4817, "vega_signal": 59161, "option_type": "C", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": -683, "vega_signal": -13474, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684315000}, {"instrument": "MSFT", "mid_signal": 83045, "gamma_signal": 32373, "vega_signal": 3533, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": -72726, "gamma_signal": 64184, "vega_signal": -64891, "option_type": "P", "stock_price": 398.69, "utc_time": 1773684320000}, {"instrument": "MSFT", "mid_signal": 200627, "gamma_signal": 13816, "vega_signal": 72041, "option_type": "C", "stock_price": 398.66, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": -74733, "gamma_signal": -263, "vega_signal": 46337, "option_type": "P", "stock_price": 398.66, "utc_time": 1773684325000}, {"instrument": "MSFT", "mid_signal": -129737, "gamma_signal": -7545, "vega_signal": -39988, "option_type": "C", "stock_price": 398.63, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 276, "vega_signal": 23457, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684330000}, {"instrument": "MSFT", "mid_signal": 10437, "gamma_signal": 334, "vega_signal": 20418, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": 3210, "vega_signal": 8787, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684335000}, {"instrument": "MSFT", "mid_signal": 707, "gamma_signal": 177, "vega_signal": 525, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684340000}, {"instrument": "MSFT", "mid_signal": 36271, "gamma_signal": 3401, "vega_signal": 37164, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684345000}, {"instrument": "MSFT", "mid_signal": 22222, "gamma_signal": 1275, "vega_signal": 9314, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": -57142, "gamma_signal": 32474, "vega_signal": 3989, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684355000}, {"instrument": "MSFT", "mid_signal": -553384, "gamma_signal": -39057, "vega_signal": -200254, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684360000}, {"instrument": "MSFT", "mid_signal": 388365, "gamma_signal": 40357, "vega_signal": 104210, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": -6362, "gamma_signal": 4503, "vega_signal": 695, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684370000}, {"instrument": "MSFT", "mid_signal": 158246, "gamma_signal": 9571, "vega_signal": 58062, "option_type": "C", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773684375000}, {"instrument": "MSFT", "mid_signal": 5868, "gamma_signal": 99, "vega_signal": 40548, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684380000}, {"instrument": "MSFT", "mid_signal": -162348, "gamma_signal": -12738, "vega_signal": -41254, "option_type": "C", "stock_price": 398.71, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.71, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773684390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773684395000}, {"instrument": "MSFT", "mid_signal": 41491, "gamma_signal": 1108, "vega_signal": 37143, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": -7998, "gamma_signal": 812, "vega_signal": 4713, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773684405000}, {"instrument": "MSFT", "mid_signal": 22757, "gamma_signal": 65, "vega_signal": 103559, "option_type": "C", "stock_price": 398.64, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": -3020, "gamma_signal": 123, "vega_signal": 7419, "option_type": "P", "stock_price": 398.64, "utc_time": 1773684410000}, {"instrument": "MSFT", "mid_signal": 91689, "gamma_signal": 12832, "vega_signal": -96445, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773684415000}, {"instrument": "MSFT", "mid_signal": 2108, "gamma_signal": 527, "vega_signal": 756, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684425000}, {"instrument": "MSFT", "mid_signal": -147736, "gamma_signal": -12226, "vega_signal": 56762, "option_type": "C", "stock_price": 398.865, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": -398462, "gamma_signal": 386, "vega_signal": 62, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.865, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.865, "utc_time": 1773684435000}, {"instrument": "MSFT", "mid_signal": -18760, "gamma_signal": -1127, "vega_signal": -8807, "option_type": "C", "stock_price": 398.68, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": -398452, "gamma_signal": 386, "vega_signal": 62, "option_type": "P", "stock_price": 398.76, "utc_time": 1773684440000}, {"instrument": "MSFT", "mid_signal": -35412, "gamma_signal": -3704, "vega_signal": -9479, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": -300664, "gamma_signal": 27510, "vega_signal": 107340, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684445000}, {"instrument": "MSFT", "mid_signal": 101605, "gamma_signal": 76050, "vega_signal": 2649, "option_type": "C", "stock_price": 398.75, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773684450000}, {"instrument": "MSFT", "mid_signal": -19479, "gamma_signal": -1511, "vega_signal": -27860, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": 1342, "vega_signal": 3812, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684455000}, {"instrument": "MSFT", "mid_signal": -26420, "gamma_signal": 247, "vega_signal": -38235, "option_type": "C", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": 401623, "gamma_signal": -2608, "vega_signal": -407, "option_type": "P", "stock_price": 399, "utc_time": 1773684460000}, {"instrument": "MSFT", "mid_signal": -465986, "gamma_signal": -346014, "vega_signal": -35761, "option_type": "C", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 6322, "gamma_signal": -4445, "vega_signal": -689, "option_type": "P", "stock_price": 398.985, "utc_time": 1773684465000}, {"instrument": "MSFT", "mid_signal": 1296522, "gamma_signal": 325690, "vega_signal": -11401, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": 383733, "gamma_signal": 833, "vega_signal": 6321, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684470000}, {"instrument": "MSFT", "mid_signal": -1731, "gamma_signal": -1852, "vega_signal": -214, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 9284, "gamma_signal": -2884, "vega_signal": -4329, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684475000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": 7988, "vega_signal": 809, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684480000}, {"instrument": "MSFT", "mid_signal": 149942, "gamma_signal": 7969, "vega_signal": 95950, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": -635686, "gamma_signal": 193324, "vega_signal": 132401, "option_type": "P", "stock_price": 398.96, "utc_time": 1773684490000}, {"instrument": "MSFT", "mid_signal": 203230, "gamma_signal": 14298, "vega_signal": 75217, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": 29204, "gamma_signal": -581, "vega_signal": -48603, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684495000}, {"instrument": "MSFT", "mid_signal": 34257, "gamma_signal": 23867, "vega_signal": -3759, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684500000}, {"instrument": "MSFT", "mid_signal": -28922, "gamma_signal": -734, "vega_signal": -60474, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": 35955, "gamma_signal": -22801, "vega_signal": -3113, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": 69471, "gamma_signal": -10328, "vega_signal": -30871, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684515000}, {"instrument": "MSFT", "mid_signal": 358185, "gamma_signal": 46199, "vega_signal": 222090, "option_type": "C", "stock_price": 399.025, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": -89168, "gamma_signal": 56907, "vega_signal": 6947, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": 350, "vega_signal": 7429, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684525000}, {"instrument": "MSFT", "mid_signal": 5083, "gamma_signal": 725, "vega_signal": 3510, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684530000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": 97, "vega_signal": 3877, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684535000}, {"instrument": "MSFT", "mid_signal": 22208, "gamma_signal": 279, "vega_signal": 25502, "option_type": "C", "stock_price": 398.9, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": -336340, "gamma_signal": 21800, "vega_signal": 107139, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684540000}, {"instrument": "MSFT", "mid_signal": -214059, "gamma_signal": -163004, "vega_signal": -11580, "option_type": "C", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": -17622, "vega_signal": -2065, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684545000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": -35173, "vega_signal": -3389, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684550000}, {"instrument": "MSFT", "mid_signal": 19700, "gamma_signal": 1007, "vega_signal": 35089, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773684555000}, {"instrument": "MSFT", "mid_signal": 25399, "gamma_signal": 917, "vega_signal": 24973, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773684560000}, {"instrument": "MSFT", "mid_signal": -23591, "gamma_signal": -269, "vega_signal": -25088, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": 17588, "gamma_signal": -10211, "vega_signal": -3064, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684565000}, {"instrument": "MSFT", "mid_signal": -189525, "gamma_signal": -12907, "vega_signal": -66990, "option_type": "C", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773684570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": -4639, "gamma_signal": 331, "vega_signal": 5425, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": -652, "vega_signal": -125, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684580000}, {"instrument": "MSFT", "mid_signal": 1474, "gamma_signal": -543, "vega_signal": 4713, "option_type": "C", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": -8846, "gamma_signal": 5877, "vega_signal": 689, "option_type": "P", "stock_price": 399.08, "utc_time": 1773684585000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": -1507, "vega_signal": -3724, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": -290, "vega_signal": -14926, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684590000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 157, "vega_signal": 1182, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684595000}, {"instrument": "MSFT", "mid_signal": 163019, "gamma_signal": 13240, "vega_signal": -111480, "option_type": "C", "stock_price": 398.96, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684600000}, {"instrument": "MSFT", "mid_signal": -15494, "gamma_signal": -1124, "vega_signal": -22841, "option_type": "C", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773684605000}, {"instrument": "MSFT", "mid_signal": 445092, "gamma_signal": 22734, "vega_signal": 179892, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773684610000}, {"instrument": "MSFT", "mid_signal": 38372, "gamma_signal": 5979, "vega_signal": 14946, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": 19900, "gamma_signal": -544, "vega_signal": -18826, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684615000}, {"instrument": "MSFT", "mid_signal": -11575, "gamma_signal": -7771, "vega_signal": -1090, "option_type": "C", "stock_price": 398.98, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": -21064, "gamma_signal": 1367, "vega_signal": 6695, "option_type": "P", "stock_price": 398.98, "utc_time": 1773684620000}, {"instrument": "MSFT", "mid_signal": 21017, "gamma_signal": 196, "vega_signal": 35862, "option_type": "C", "stock_price": 398.96, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773684625000}, {"instrument": "MSFT", "mid_signal": -30780, "gamma_signal": -5894, "vega_signal": -697, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.96, "utc_time": 1773684630000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": -4, "vega_signal": -303, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684635000}, {"instrument": "MSFT", "mid_signal": 25306, "gamma_signal": 2862, "vega_signal": 71121, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684645000}, {"instrument": "MSFT", "mid_signal": 936917, "gamma_signal": 94155, "vega_signal": 250976, "option_type": "C", "stock_price": 399.1, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": -30065, "gamma_signal": 23036, "vega_signal": 3459, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684650000}, {"instrument": "MSFT", "mid_signal": 173005, "gamma_signal": 10381, "vega_signal": 360629, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773684655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773684660000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": -5, "vega_signal": -308, "option_type": "C", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773684665000}, {"instrument": "MSFT", "mid_signal": 52373, "gamma_signal": 26354, "vega_signal": 10508, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": -9456, "gamma_signal": 28042, "vega_signal": -79745, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": -49826, "gamma_signal": 3185, "vega_signal": 47705, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684675000}, {"instrument": "MSFT", "mid_signal": 32404, "gamma_signal": 2654, "vega_signal": 21750, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684680000}, {"instrument": "MSFT", "mid_signal": 1070396, "gamma_signal": 138288, "vega_signal": 344628, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773684685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -73, "vega_signal": -57440, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": -929, "vega_signal": -5242, "option_type": "P", "stock_price": 398.88, "utc_time": 1773684695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.94, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": -5313, "vega_signal": -798, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684700000}, {"instrument": "MSFT", "mid_signal": -21055, "gamma_signal": -237, "vega_signal": -32160, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": 11472, "vega_signal": 1366, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": 34492, "gamma_signal": -73, "vega_signal": -57441, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684710000}, {"instrument": "MSFT", "mid_signal": 1807, "gamma_signal": 125, "vega_signal": 4495, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773684715000}, {"instrument": "MSFT", "mid_signal": -42210, "gamma_signal": -714, "vega_signal": -176567, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684720000}, {"instrument": "MSFT", "mid_signal": -25180, "gamma_signal": -931, "vega_signal": -33536, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684725000}, {"instrument": "MSFT", "mid_signal": -23743, "gamma_signal": -858, "vega_signal": -38832, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -474, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684730000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 3010, "vega_signal": 8637, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684735000}, {"instrument": "MSFT", "mid_signal": -3892, "gamma_signal": -234, "vega_signal": -8130, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773684740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 13488, "gamma_signal": -11596, "vega_signal": 2121, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684745000}, {"instrument": "MSFT", "mid_signal": 114196, "gamma_signal": 7240, "vega_signal": 160320, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684750000}, {"instrument": "MSFT", "mid_signal": -215436, "gamma_signal": -81187, "vega_signal": -40740, "option_type": "C", "stock_price": 398.85, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684755000}, {"instrument": "MSFT", "mid_signal": -12776, "gamma_signal": -3344, "vega_signal": 42911, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": -339284, "gamma_signal": 21778, "vega_signal": 106948, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684760000}, {"instrument": "MSFT", "mid_signal": 23382, "gamma_signal": 764, "vega_signal": 10794, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.78, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773684770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": -342104, "gamma_signal": 21740, "vega_signal": 106811, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684775000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": -882, "vega_signal": -4292, "option_type": "C", "stock_price": 398.81, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 3, "vega_signal": 479, "option_type": "P", "stock_price": 398.81, "utc_time": 1773684780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684785000}, {"instrument": "MSFT", "mid_signal": 18633, "gamma_signal": -194, "vega_signal": 19474, "option_type": "C", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": 4358, "gamma_signal": -777, "vega_signal": -2871, "option_type": "P", "stock_price": 398.84, "utc_time": 1773684790000}, {"instrument": "MSFT", "mid_signal": -16294, "gamma_signal": -290, "vega_signal": -25058, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684795000}, {"instrument": "MSFT", "mid_signal": -28983, "gamma_signal": -21343, "vega_signal": -2128, "option_type": "C", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773684800000}, {"instrument": "MSFT", "mid_signal": -144129, "gamma_signal": -8361, "vega_signal": -280765, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 19313, "gamma_signal": 200, "vega_signal": -4435, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 20941, "gamma_signal": -12942, "vega_signal": -1480, "option_type": "P", "stock_price": 398.86, "utc_time": 1773684810000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": 70, "vega_signal": 8250, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684815000}, {"instrument": "MSFT", "mid_signal": 20165, "gamma_signal": 493, "vega_signal": 19404, "option_type": "C", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": 28758, "gamma_signal": -96, "vega_signal": -88716, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684820000}, {"instrument": "MSFT", "mid_signal": 73236, "gamma_signal": 1935, "vega_signal": 22997, "option_type": "C", "stock_price": 398.95, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773684825000}, {"instrument": "MSFT", "mid_signal": 126557, "gamma_signal": 8234, "vega_signal": 38397, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": -9055, "gamma_signal": 6286, "vega_signal": -575, "option_type": "P", "stock_price": 398.95, "utc_time": 1773684830000}, {"instrument": "MSFT", "mid_signal": -505, "gamma_signal": -99, "vega_signal": -550, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": 44769, "gamma_signal": -28400, "vega_signal": -6719, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684835000}, {"instrument": "MSFT", "mid_signal": -9802, "gamma_signal": -145, "vega_signal": -59207, "option_type": "C", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.04, "utc_time": 1773684840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773684845000}, {"instrument": "MSFT", "mid_signal": -16411, "gamma_signal": -667, "vega_signal": -13399, "option_type": "C", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": 17663, "gamma_signal": -11609, "vega_signal": -1344, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684850000}, {"instrument": "MSFT", "mid_signal": 126385, "gamma_signal": 5267, "vega_signal": 77589, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773684855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773684860000}, {"instrument": "MSFT", "mid_signal": -59837, "gamma_signal": 2970, "vega_signal": -215761, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 8831, "gamma_signal": -5804, "vega_signal": -672, "option_type": "P", "stock_price": 399.05, "utc_time": 1773684865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": -336068, "gamma_signal": 21767, "vega_signal": 107182, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684870000}, {"instrument": "MSFT", "mid_signal": 94895, "gamma_signal": 6503, "vega_signal": 33503, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684875000}, {"instrument": "MSFT", "mid_signal": 10952, "gamma_signal": 291, "vega_signal": 61050, "option_type": "C", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773684880000}, {"instrument": "MSFT", "mid_signal": 7468, "gamma_signal": 213, "vega_signal": 17370, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": 28900, "gamma_signal": -1903, "vega_signal": -29223, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684885000}, {"instrument": "MSFT", "mid_signal": -8782, "gamma_signal": -320, "vega_signal": -42190, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": 88306, "gamma_signal": -58038, "vega_signal": -6721, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773684895000}, {"instrument": "MSFT", "mid_signal": -85375, "gamma_signal": -6042, "vega_signal": -71319, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": 11440, "gamma_signal": -8719, "vega_signal": -1295, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684900000}, {"instrument": "MSFT", "mid_signal": 3993, "gamma_signal": -5711, "vega_signal": 100036, "option_type": "C", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773684905000}, {"instrument": "MSFT", "mid_signal": -25419, "gamma_signal": -74, "vega_signal": -81392, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": -83357, "gamma_signal": 24542, "vega_signal": 2365, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684910000}, {"instrument": "MSFT", "mid_signal": 48616, "gamma_signal": 4390, "vega_signal": 39591, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": 13734, "gamma_signal": -10467, "vega_signal": -1554, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684915000}, {"instrument": "MSFT", "mid_signal": -58799, "gamma_signal": -862, "vega_signal": -355385, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": 2289, "gamma_signal": -1744, "vega_signal": -259, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684925000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 21, "vega_signal": 169, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": -27786, "gamma_signal": 8181, "vega_signal": 788, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684935000}, {"instrument": "MSFT", "mid_signal": -14947, "gamma_signal": -427, "vega_signal": -34764, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684940000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": 2521, "vega_signal": 5704, "option_type": "C", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": -407502, "gamma_signal": 17598, "vega_signal": 221375, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684945000}, {"instrument": "MSFT", "mid_signal": -71348, "gamma_signal": -7629, "vega_signal": -128620, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": 3680, "gamma_signal": -603, "vega_signal": -1985, "option_type": "P", "stock_price": 399.25, "utc_time": 1773684950000}, {"instrument": "MSFT", "mid_signal": -5198, "gamma_signal": -1011, "vega_signal": -5642, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": -102908, "gamma_signal": 85398, "vega_signal": 12081, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": -71972, "gamma_signal": 3852, "vega_signal": 39783, "option_type": "P", "stock_price": 399.17, "utc_time": 1773684960000}, {"instrument": "MSFT", "mid_signal": 457178, "gamma_signal": 15056, "vega_signal": 131566, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684965000}, {"instrument": "MSFT", "mid_signal": 31192, "gamma_signal": 1061, "vega_signal": 52016, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684970000}, {"instrument": "MSFT", "mid_signal": 58615, "gamma_signal": 27010, "vega_signal": 10632, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684975000}, {"instrument": "MSFT", "mid_signal": -10897, "gamma_signal": -1001, "vega_signal": -7374, "option_type": "C", "stock_price": 399.16, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773684980000}, {"instrument": "MSFT", "mid_signal": 19164, "gamma_signal": 1284, "vega_signal": 6706, "option_type": "C", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -258, "vega_signal": -11177, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684985000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": -41658, "gamma_signal": 2726, "vega_signal": 13408, "option_type": "P", "stock_price": 399.15, "utc_time": 1773684990000}, {"instrument": "MSFT", "mid_signal": 5029, "gamma_signal": 475, "vega_signal": 5744, "option_type": "C", "stock_price": 399.14, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": 83293, "gamma_signal": -207, "vega_signal": -7526, "option_type": "P", "stock_price": 399.14, "utc_time": 1773684995000}, {"instrument": "MSFT", "mid_signal": -39363, "gamma_signal": -1641, "vega_signal": -22140, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685005000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 12, "vega_signal": 112, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": -8596, "gamma_signal": 448, "vega_signal": 10079, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685010000}, {"instrument": "MSFT", "mid_signal": -46279, "gamma_signal": -2253, "vega_signal": -73078, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": 7658, "gamma_signal": -410, "vega_signal": -9408, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685015000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -7, "vega_signal": -764, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": -12689, "gamma_signal": 1571, "vega_signal": 4281, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": -5634, "vega_signal": -617, "option_type": "P", "stock_price": 399.2, "utc_time": 1773685025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": -345654, "gamma_signal": 27621, "vega_signal": 114122, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685030000}, {"instrument": "MSFT", "mid_signal": -6762, "gamma_signal": 7169, "vega_signal": -5917, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": 39040, "gamma_signal": -28165, "vega_signal": -3083, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685035000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -341, "vega_signal": -1773, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685050000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": 73, "vega_signal": 29704, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 38038, "gamma_signal": -1993, "vega_signal": -221, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773685065000}, {"instrument": "MSFT", "mid_signal": 86800, "gamma_signal": -10752, "vega_signal": 31651, "option_type": "C", "stock_price": 399.41, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773685070000}, {"instrument": "MSFT", "mid_signal": -43945, "gamma_signal": -1525, "vega_signal": -13884, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 9435, "gamma_signal": -222, "vega_signal": -19950, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685075000}, {"instrument": "MSFT", "mid_signal": 687529, "gamma_signal": 423274, "vega_signal": 39424, "option_type": "C", "stock_price": 399.43, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685080000}, {"instrument": "MSFT", "mid_signal": 122676, "gamma_signal": 18709, "vega_signal": 46403, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685085000}, {"instrument": "MSFT", "mid_signal": -102752, "gamma_signal": -14685, "vega_signal": -4213, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 4129, "gamma_signal": -244, "vega_signal": -6205, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685090000}, {"instrument": "MSFT", "mid_signal": 48051, "gamma_signal": 371, "vega_signal": 18482, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": 137257, "gamma_signal": -102474, "vega_signal": -11532, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685095000}, {"instrument": "MSFT", "mid_signal": -28945, "gamma_signal": -3598, "vega_signal": -9013, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -6535, "gamma_signal": 4879, "vega_signal": 549, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685100000}, {"instrument": "MSFT", "mid_signal": -3574, "gamma_signal": -645, "vega_signal": -3180, "option_type": "C", "stock_price": 399.36, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685105000}, {"instrument": "MSFT", "mid_signal": 4926, "gamma_signal": 73, "vega_signal": 29749, "option_type": "C", "stock_price": 399.36, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773685110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": -62343, "gamma_signal": 5558, "vega_signal": 14365, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685115000}, {"instrument": "MSFT", "mid_signal": 59664, "gamma_signal": 36822, "vega_signal": 2779, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": -394670, "gamma_signal": 8785, "vega_signal": 108220, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685120000}, {"instrument": "MSFT", "mid_signal": -10742, "gamma_signal": -2134, "vega_signal": -14273, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": -68958, "gamma_signal": 5403, "vega_signal": 28944, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685125000}, {"instrument": "MSFT", "mid_signal": 3920, "gamma_signal": 1676, "vega_signal": 2339, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": -5842, "gamma_signal": 267, "vega_signal": 13069, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685130000}, {"instrument": "MSFT", "mid_signal": 32337, "gamma_signal": 11405, "vega_signal": 10414, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": 8548, "vega_signal": -10305, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685135000}, {"instrument": "MSFT", "mid_signal": -66370, "gamma_signal": -9696, "vega_signal": -23918, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": -8542, "gamma_signal": 6472, "vega_signal": 762, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685140000}, {"instrument": "MSFT", "mid_signal": 20845, "gamma_signal": 227, "vega_signal": 94800, "option_type": "C", "stock_price": 399.48, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773685145000}, {"instrument": "MSFT", "mid_signal": -5270, "gamma_signal": 130, "vega_signal": -11957, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 62871, "gamma_signal": -5667, "vega_signal": -14351, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685150000}, {"instrument": "MSFT", "mid_signal": 57080, "gamma_signal": 5487, "vega_signal": 14353, "option_type": "C", "stock_price": 399.405, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.42, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773685160000}, {"instrument": "MSFT", "mid_signal": 37892, "gamma_signal": 3650, "vega_signal": 8946, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685165000}, {"instrument": "MSFT", "mid_signal": -15963, "gamma_signal": -2180, "vega_signal": -4874, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": -20606, "gamma_signal": 15224, "vega_signal": 1693, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685170000}, {"instrument": "MSFT", "mid_signal": 215119, "gamma_signal": 14064, "vega_signal": 107259, "option_type": "C", "stock_price": 399.41, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": -231634, "gamma_signal": 16441, "vega_signal": 40277, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773685180000}, {"instrument": "MSFT", "mid_signal": -399505, "gamma_signal": -38406, "vega_signal": -100458, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773685185000}, {"instrument": "MSFT", "mid_signal": -128679, "gamma_signal": -12031, "vega_signal": -60381, "option_type": "C", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685190000}, {"instrument": "MSFT", "mid_signal": -186857, "gamma_signal": -14938, "vega_signal": -84366, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685195000}, {"instrument": "MSFT", "mid_signal": -67233, "gamma_signal": -8698, "vega_signal": -9847, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": 18907, "gamma_signal": -6452, "vega_signal": 10410, "option_type": "P", "stock_price": 399.2, "utc_time": 1773685200000}, {"instrument": "MSFT", "mid_signal": -19450, "gamma_signal": -1120, "vega_signal": -8846, "option_type": "C", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": 52432, "gamma_signal": -16788, "vega_signal": -1618, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685205000}, {"instrument": "MSFT", "mid_signal": -31698, "gamma_signal": -9582, "vega_signal": -31863, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773685210000}, {"instrument": "MSFT", "mid_signal": -48765, "gamma_signal": -726, "vega_signal": -94225, "option_type": "C", "stock_price": 399.26, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773685215000}, {"instrument": "MSFT", "mid_signal": -104922, "gamma_signal": -1105, "vega_signal": -159447, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685220000}, {"instrument": "MSFT", "mid_signal": 409725, "gamma_signal": 253385, "vega_signal": 24568, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": 3898, "gamma_signal": -71, "vega_signal": -18088, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685225000}, {"instrument": "MSFT", "mid_signal": 10137, "gamma_signal": 1517, "vega_signal": 3845, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": -161526, "gamma_signal": -8991, "vega_signal": 34514, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685230000}, {"instrument": "MSFT", "mid_signal": 25040, "gamma_signal": 573, "vega_signal": 49879, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": 1258119, "gamma_signal": -402827, "vega_signal": -38833, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685235000}, {"instrument": "MSFT", "mid_signal": -15065, "gamma_signal": -8549, "vega_signal": -4481, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": -7353, "gamma_signal": 5313, "vega_signal": 586, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685240000}, {"instrument": "MSFT", "mid_signal": -41366, "gamma_signal": -1289, "vega_signal": -45637, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685245000}, {"instrument": "MSFT", "mid_signal": 494792, "gamma_signal": 17317, "vega_signal": 1236575, "option_type": "C", "stock_price": 399.14, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685250000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": -349, "vega_signal": -3303, "option_type": "C", "stock_price": 399.12, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773685255000}, {"instrument": "MSFT", "mid_signal": 33509, "gamma_signal": -579, "vega_signal": -6104, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": 32658, "gamma_signal": -22895, "vega_signal": -2483, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685260000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": -2176, "vega_signal": -19032, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": 261440, "gamma_signal": -17902, "vega_signal": -44191, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685265000}, {"instrument": "MSFT", "mid_signal": -151823, "gamma_signal": -4925, "vega_signal": 6668, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685270000}, {"instrument": "MSFT", "mid_signal": 17202, "gamma_signal": 562, "vega_signal": 16406, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685275000}, {"instrument": "MSFT", "mid_signal": -3426, "gamma_signal": -7909, "vega_signal": 60701, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685280000}, {"instrument": "MSFT", "mid_signal": -107069, "gamma_signal": -11718, "vega_signal": 41120, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685290000}, {"instrument": "MSFT", "mid_signal": -11221, "gamma_signal": -1143, "vega_signal": -12684, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773685295000}, {"instrument": "MSFT", "mid_signal": 4691, "gamma_signal": 70, "vega_signal": 28712, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": -25629, "gamma_signal": 3125, "vega_signal": 8589, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685300000}, {"instrument": "MSFT", "mid_signal": -74807, "gamma_signal": -773, "vega_signal": -73507, "option_type": "C", "stock_price": 399.04, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": -29188, "gamma_signal": 581, "vega_signal": 48602, "option_type": "P", "stock_price": 399.02, "utc_time": 1773685305000}, {"instrument": "MSFT", "mid_signal": 208008, "gamma_signal": 6221, "vega_signal": 37814, "option_type": "C", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": -23765, "gamma_signal": 2129, "vega_signal": 11653, "option_type": "P", "stock_price": 399, "utc_time": 1773685310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": -71713, "gamma_signal": 3554, "vega_signal": 25690, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685320000}, {"instrument": "MSFT", "mid_signal": 603501, "gamma_signal": 783074, "vega_signal": -998021, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": -63992, "gamma_signal": 59136, "vega_signal": -22179, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685325000}, {"instrument": "MSFT", "mid_signal": 171189, "gamma_signal": 2664, "vega_signal": 27652, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 42950, "gamma_signal": -44821, "vega_signal": 91, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": 284312, "gamma_signal": -4314, "vega_signal": -512834, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685335000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": -394, "vega_signal": -1062, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685340000}, {"instrument": "MSFT", "mid_signal": -5575, "gamma_signal": -643, "vega_signal": -1598, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685345000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": 1191, "vega_signal": 5963, "option_type": "C", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773685350000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -9, "vega_signal": -641, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": 25966, "gamma_signal": -3157, "vega_signal": -8634, "option_type": "P", "stock_price": 399.25, "utc_time": 1773685355000}, {"instrument": "MSFT", "mid_signal": -354908, "gamma_signal": -239016, "vega_signal": -22972, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685360000}, {"instrument": "MSFT", "mid_signal": -176797, "gamma_signal": -31132, "vega_signal": -157707, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685365000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": -250, "vega_signal": -3759, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": -35179, "gamma_signal": 5206, "vega_signal": 15522, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": 9624, "gamma_signal": -327, "vega_signal": -16245, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685375000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": -1571, "vega_signal": 9269, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": 20783, "gamma_signal": -3065, "vega_signal": -9225, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685380000}, {"instrument": "MSFT", "mid_signal": -3052, "gamma_signal": -2178, "vega_signal": -2879, "option_type": "C", "stock_price": 399.15, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773685385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685390000}, {"instrument": "MSFT", "mid_signal": -196313, "gamma_signal": -5046, "vega_signal": -31549, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773685395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685400000}, {"instrument": "MSFT", "mid_signal": 146487, "gamma_signal": 83016, "vega_signal": 59232, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": 334857, "gamma_signal": -35557, "vega_signal": -93735, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685410000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 104, "vega_signal": 785, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685415000}, {"instrument": "MSFT", "mid_signal": 11723, "gamma_signal": 107, "vega_signal": 55098, "option_type": "C", "stock_price": 399.21, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773685420000}, {"instrument": "MSFT", "mid_signal": -1099, "gamma_signal": -200, "vega_signal": -1181, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685425000}, {"instrument": "MSFT", "mid_signal": -173, "gamma_signal": -9, "vega_signal": -642, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685430000}, {"instrument": "MSFT", "mid_signal": -40212, "gamma_signal": -1797, "vega_signal": -23015, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773685435000}, {"instrument": "MSFT", "mid_signal": 220402, "gamma_signal": 8960, "vega_signal": 26778, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685440000}, {"instrument": "MSFT", "mid_signal": 26863, "gamma_signal": 16409, "vega_signal": 4117, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": -348, "gamma_signal": 68, "vega_signal": 283, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685445000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": -13, "vega_signal": -1862, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 2315, "gamma_signal": -288, "vega_signal": -1950, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685450000}, {"instrument": "MSFT", "mid_signal": 12670, "gamma_signal": 8104, "vega_signal": 768, "option_type": "C", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": 167, "vega_signal": 3043, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685455000}, {"instrument": "MSFT", "mid_signal": 63278, "gamma_signal": 457, "vega_signal": 145313, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685465000}, {"instrument": "MSFT", "mid_signal": -731158, "gamma_signal": -235222, "vega_signal": -592573, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773685470000}, {"instrument": "MSFT", "mid_signal": -640, "gamma_signal": -126, "vega_signal": -674, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -791, "vega_signal": -2485, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685475000}, {"instrument": "MSFT", "mid_signal": -55699, "gamma_signal": -5458, "vega_signal": -13972, "option_type": "C", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685485000}, {"instrument": "MSFT", "mid_signal": 4122, "gamma_signal": 854, "vega_signal": 2154, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685490000}, {"instrument": "MSFT", "mid_signal": 7218, "gamma_signal": 194, "vega_signal": 16507, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": 12578, "gamma_signal": -706, "vega_signal": -9853, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685495000}, {"instrument": "MSFT", "mid_signal": -70319, "gamma_signal": -679, "vega_signal": -94770, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685500000}, {"instrument": "MSFT", "mid_signal": -60431, "gamma_signal": -16656, "vega_signal": 80203, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685505000}, {"instrument": "MSFT", "mid_signal": -118429, "gamma_signal": -18571, "vega_signal": -46404, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": -335961, "gamma_signal": 21554, "vega_signal": 107050, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685515000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": -2009, "vega_signal": -5041, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 161089, "gamma_signal": -3042, "vega_signal": -250163, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -45882, "gamma_signal": 9197, "vega_signal": 7374, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685525000}, {"instrument": "MSFT", "mid_signal": -24009, "gamma_signal": -765, "vega_signal": -47369, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": -974, "gamma_signal": 137, "vega_signal": 1066, "option_type": "P", "stock_price": 399.05, "utc_time": 1773685530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": 21557, "gamma_signal": -1871, "vega_signal": -4753, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685535000}, {"instrument": "MSFT", "mid_signal": -9224, "gamma_signal": -1658, "vega_signal": -4080, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -58941, "gamma_signal": 4479, "vega_signal": 18069, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685540000}, {"instrument": "MSFT", "mid_signal": -21300, "gamma_signal": -8081, "vega_signal": -25854, "option_type": "C", "stock_price": 399, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": 5118, "gamma_signal": -221, "vega_signal": -9891, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685545000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": 5, "vega_signal": 322, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": -35467, "gamma_signal": 2592, "vega_signal": 13275, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685550000}, {"instrument": "MSFT", "mid_signal": -29840, "gamma_signal": -573, "vega_signal": -48934, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685555000}, {"instrument": "MSFT", "mid_signal": 116293, "gamma_signal": 76605, "vega_signal": 7658, "option_type": "C", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773685560000}, {"instrument": "MSFT", "mid_signal": -20828, "gamma_signal": -1397, "vega_signal": -49263, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": 14705, "gamma_signal": -1194, "vega_signal": -6336, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685565000}, {"instrument": "MSFT", "mid_signal": 23197, "gamma_signal": 15309, "vega_signal": 1460, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685575000}, {"instrument": "MSFT", "mid_signal": -82241, "gamma_signal": -5510, "vega_signal": -38471, "option_type": "C", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773685590000}, {"instrument": "MSFT", "mid_signal": 24164, "gamma_signal": 8994, "vega_signal": -40314, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": -56469, "gamma_signal": 15220, "vega_signal": 1464, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685600000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": 5, "vega_signal": 323, "option_type": "C", "stock_price": 399.18, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": -36725, "gamma_signal": 23595, "vega_signal": 2589, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.18, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": -2660, "gamma_signal": 455, "vega_signal": 1549, "option_type": "P", "stock_price": 399.18, "utc_time": 1773685610000}, {"instrument": "MSFT", "mid_signal": 12534, "gamma_signal": 7840, "vega_signal": 752, "option_type": "C", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": -16683, "gamma_signal": 11410, "vega_signal": 1219, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685615000}, {"instrument": "MSFT", "mid_signal": 53676, "gamma_signal": 875, "vega_signal": 76707, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773685620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685625000}, {"instrument": "MSFT", "mid_signal": 3101, "gamma_signal": 7150, "vega_signal": -7800, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": -81747, "gamma_signal": 2460, "vega_signal": 110627, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": 11226, "vega_signal": -47229, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685645000}, {"instrument": "MSFT", "mid_signal": -39493, "gamma_signal": -9556, "vega_signal": -25660, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773685650000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": -51, "vega_signal": -2329, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 16682, "gamma_signal": -11410, "vega_signal": -1219, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.1, "utc_time": 1773685660000}, {"instrument": "MSFT", "mid_signal": -5170, "gamma_signal": 7348, "vega_signal": -17893, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773685665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": -9732, "gamma_signal": 1691, "vega_signal": 6056, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685670000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -301, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685675000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": 621, "vega_signal": 3340, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.98, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.98, "utc_time": 1773685685000}, {"instrument": "MSFT", "mid_signal": -27832, "gamma_signal": -3534, "vega_signal": -8862, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773685690000}, {"instrument": "MSFT", "mid_signal": 108711, "gamma_signal": 817, "vega_signal": 225436, "option_type": "C", "stock_price": 399.09, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": -335371, "gamma_signal": 21675, "vega_signal": 109439, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685695000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -268, "vega_signal": -2034, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": -7341, "gamma_signal": 300, "vega_signal": 12557, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773685710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773685715000}, {"instrument": "MSFT", "mid_signal": -4352, "gamma_signal": -261, "vega_signal": -10704, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685720000}, {"instrument": "MSFT", "mid_signal": -18990, "gamma_signal": -2150, "vega_signal": -4819, "option_type": "C", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": -21374, "gamma_signal": 1871, "vega_signal": 4758, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685725000}, {"instrument": "MSFT", "mid_signal": 7133, "gamma_signal": 910, "vega_signal": 4390, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773685730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 89306, "gamma_signal": -22787, "vega_signal": -2012, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685735000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": 4, "vega_signal": 300, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": 62267, "gamma_signal": -46776, "vega_signal": -148019, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685740000}, {"instrument": "MSFT", "mid_signal": -323338, "gamma_signal": -217523, "vega_signal": -20788, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685745000}, {"instrument": "MSFT", "mid_signal": -206671, "gamma_signal": -6309, "vega_signal": -38116, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -36067, "gamma_signal": 302, "vega_signal": 8029, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685750000}, {"instrument": "MSFT", "mid_signal": -104592, "gamma_signal": -72410, "vega_signal": 5067, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": 6250, "vega_signal": 658, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685755000}, {"instrument": "MSFT", "mid_signal": -217783, "gamma_signal": -17016, "vega_signal": -188912, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": -130267, "gamma_signal": 6903, "vega_signal": 47936, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685760000}, {"instrument": "MSFT", "mid_signal": -10922, "gamma_signal": -7264, "vega_signal": -1012, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685765000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": -1621, "vega_signal": -5462, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685770000}, {"instrument": "MSFT", "mid_signal": 107779, "gamma_signal": 72508, "vega_signal": 6929, "option_type": "C", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685775000}, {"instrument": "MSFT", "mid_signal": 129223, "gamma_signal": 72618, "vega_signal": 70390, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773685780000}, {"instrument": "MSFT", "mid_signal": -29752, "gamma_signal": -1616, "vega_signal": -23767, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685785000}, {"instrument": "MSFT", "mid_signal": -107764, "gamma_signal": -72498, "vega_signal": -6928, "option_type": "C", "stock_price": 398.885, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685790000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": 298, "vega_signal": 122746, "option_type": "C", "stock_price": 398.88, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773685795000}, {"instrument": "MSFT", "mid_signal": -12293, "gamma_signal": -2283, "vega_signal": -5678, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 7104, "gamma_signal": -1055, "vega_signal": -3117, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685800000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": 2906, "vega_signal": 76613, "option_type": "C", "stock_price": 398.96, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773685805000}, {"instrument": "MSFT", "mid_signal": 257814, "gamma_signal": 8012, "vega_signal": 87100, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": -305679, "gamma_signal": 18230, "vega_signal": 97393, "option_type": "P", "stock_price": 398.82, "utc_time": 1773685810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685815000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": -7466, "vega_signal": -853, "option_type": "C", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685820000}, {"instrument": "MSFT", "mid_signal": -10600, "gamma_signal": -7280, "vega_signal": -683, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.765, "utc_time": 1773685825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685830000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685835000}, {"instrument": "MSFT", "mid_signal": -35797, "gamma_signal": -209, "vega_signal": -141046, "option_type": "C", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": 324225, "gamma_signal": -20623, "vega_signal": -133457, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685840000}, {"instrument": "MSFT", "mid_signal": 53002, "gamma_signal": 36399, "vega_signal": 3417, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773685845000}, {"instrument": "MSFT", "mid_signal": -4865, "gamma_signal": -2251, "vega_signal": -5143, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685850000}, {"instrument": "MSFT", "mid_signal": -110732, "gamma_signal": -17709, "vega_signal": -50090, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685855000}, {"instrument": "MSFT", "mid_signal": -52117, "gamma_signal": -36545, "vega_signal": -3368, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685865000}, {"instrument": "MSFT", "mid_signal": 43159, "gamma_signal": 2480, "vega_signal": 51617, "option_type": "C", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": 5170, "gamma_signal": -815, "vega_signal": -2524, "option_type": "P", "stock_price": 398.84, "utc_time": 1773685870000}, {"instrument": "MSFT", "mid_signal": -9360, "gamma_signal": -7054, "vega_signal": 312, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": -39743, "gamma_signal": 25063, "vega_signal": 2628, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685875000}, {"instrument": "MSFT", "mid_signal": 2771, "gamma_signal": 125, "vega_signal": 7543, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685880000}, {"instrument": "MSFT", "mid_signal": 96976, "gamma_signal": 4095, "vega_signal": 55205, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": -861, "gamma_signal": 59, "vega_signal": 1776, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685885000}, {"instrument": "MSFT", "mid_signal": -26044, "gamma_signal": -738, "vega_signal": -138478, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773685890000}, {"instrument": "MSFT", "mid_signal": 2497, "gamma_signal": 463, "vega_signal": 2631, "option_type": "C", "stock_price": 398.755, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685895000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": -358, "vega_signal": -16121, "option_type": "C", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": 315474, "gamma_signal": -8819, "vega_signal": -97833, "option_type": "P", "stock_price": 398.73, "utc_time": 1773685900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.73, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773685905000}, {"instrument": "MSFT", "mid_signal": -20671, "gamma_signal": -2666, "vega_signal": -12871, "option_type": "C", "stock_price": 398.77, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773685910000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": -298, "vega_signal": -122717, "option_type": "C", "stock_price": 398.81, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -12, "vega_signal": -128, "option_type": "P", "stock_price": 398.77, "utc_time": 1773685915000}, {"instrument": "MSFT", "mid_signal": 128349, "gamma_signal": 1198, "vega_signal": 315826, "option_type": "C", "stock_price": 398.87, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": -1510178, "gamma_signal": 371958, "vega_signal": 32195, "option_type": "P", "stock_price": 398.87, "utc_time": 1773685920000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": 4, "vega_signal": 291, "option_type": "C", "stock_price": 398.8, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -12, "vega_signal": -128, "option_type": "P", "stock_price": 398.87, "utc_time": 1773685925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": -1101, "gamma_signal": 730, "vega_signal": 249, "option_type": "P", "stock_price": 398.78, "utc_time": 1773685930000}, {"instrument": "MSFT", "mid_signal": -27316, "gamma_signal": -3546, "vega_signal": -17061, "option_type": "C", "stock_price": 398.79, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": -20807, "gamma_signal": 6728, "vega_signal": 16152, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685935000}, {"instrument": "MSFT", "mid_signal": -17804, "gamma_signal": -449, "vega_signal": -67556, "option_type": "C", "stock_price": 398.85, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": -11289, "gamma_signal": 370, "vega_signal": 17608, "option_type": "P", "stock_price": 398.85, "utc_time": 1773685940000}, {"instrument": "MSFT", "mid_signal": 24875, "gamma_signal": 259, "vega_signal": 24527, "option_type": "C", "stock_price": 399.19, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773685945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773685950000}, {"instrument": "MSFT", "mid_signal": -41796, "gamma_signal": -183, "vega_signal": -107809, "option_type": "C", "stock_price": 399.31, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": 743148, "gamma_signal": -185944, "vega_signal": 57842, "option_type": "P", "stock_price": 399.3, "utc_time": 1773685955000}, {"instrument": "MSFT", "mid_signal": -20700, "gamma_signal": -8425, "vega_signal": -12987, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.32, "utc_time": 1773685960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773685965000}, {"instrument": "MSFT", "mid_signal": -5960, "gamma_signal": -1136, "vega_signal": -2781, "option_type": "C", "stock_price": 399.46, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 54982, "gamma_signal": -6907, "vega_signal": -16478, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685970000}, {"instrument": "MSFT", "mid_signal": 30289, "gamma_signal": 9776, "vega_signal": 7565, "option_type": "C", "stock_price": 399.57, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -12685, "vega_signal": -1324, "option_type": "P", "stock_price": 399.46, "utc_time": 1773685975000}, {"instrument": "MSFT", "mid_signal": -32336, "gamma_signal": -17728, "vega_signal": -1592, "option_type": "C", "stock_price": 399.49, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": 30257, "gamma_signal": -7452, "vega_signal": -645, "option_type": "P", "stock_price": 399.57, "utc_time": 1773685980000}, {"instrument": "MSFT", "mid_signal": -20601, "gamma_signal": -3162, "vega_signal": -7747, "option_type": "C", "stock_price": 399.5, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": 304, "vega_signal": 25010, "option_type": "P", "stock_price": 399.5, "utc_time": 1773685985000}, {"instrument": "MSFT", "mid_signal": 29924, "gamma_signal": 4043, "vega_signal": -2354, "option_type": "C", "stock_price": 399.45, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773685990000}, {"instrument": "MSFT", "mid_signal": 1153226, "gamma_signal": -2750, "vega_signal": -147971, "option_type": "C", "stock_price": 399.47, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 13477, "gamma_signal": 32611, "vega_signal": -20091, "option_type": "P", "stock_price": 399.47, "utc_time": 1773685995000}, {"instrument": "MSFT", "mid_signal": 61517, "gamma_signal": 8654, "vega_signal": -1921, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": -38774, "gamma_signal": 3592, "vega_signal": 37108, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686000000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": -207, "vega_signal": -46, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": -12143, "gamma_signal": 1523, "vega_signal": 4195, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686005000}, {"instrument": "MSFT", "mid_signal": 323275, "gamma_signal": 176313, "vega_signal": 27491, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": -9230, "gamma_signal": 902, "vega_signal": 5125, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686010000}, {"instrument": "MSFT", "mid_signal": 51044, "gamma_signal": 5212, "vega_signal": 3545, "option_type": "C", "stock_price": 399.54, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": 518817, "gamma_signal": -8688, "vega_signal": -1339452, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686015000}, {"instrument": "MSFT", "mid_signal": -59681, "gamma_signal": -2701, "vega_signal": -24020, "option_type": "C", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": -19140, "gamma_signal": 325, "vega_signal": 25801, "option_type": "P", "stock_price": 399.565, "utc_time": 1773686020000}, {"instrument": "MSFT", "mid_signal": -15280, "gamma_signal": 492, "vega_signal": -21237, "option_type": "C", "stock_price": 399.56, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": -32736, "gamma_signal": 4922, "vega_signal": 14821, "option_type": "P", "stock_price": 399.56, "utc_time": 1773686025000}, {"instrument": "MSFT", "mid_signal": 52871, "gamma_signal": 20892, "vega_signal": 9041, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": -5593, "gamma_signal": -637, "vega_signal": 12630, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686030000}, {"instrument": "MSFT", "mid_signal": -20036, "gamma_signal": -1248, "vega_signal": -35338, "option_type": "C", "stock_price": 399.66, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": 39342, "gamma_signal": -1392, "vega_signal": -63346, "option_type": "P", "stock_price": 399.62, "utc_time": 1773686035000}, {"instrument": "MSFT", "mid_signal": 74214, "gamma_signal": 99526, "vega_signal": -67201, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": -39379, "gamma_signal": 1227, "vega_signal": 33381, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686040000}, {"instrument": "MSFT", "mid_signal": 10624, "gamma_signal": 994, "vega_signal": 25245, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": -69561, "gamma_signal": 3586, "vega_signal": 26042, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686045000}, {"instrument": "MSFT", "mid_signal": -78, "gamma_signal": -4, "vega_signal": -292, "option_type": "C", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773686050000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": 370, "vega_signal": 16119, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 9710, "gamma_signal": 3908, "vega_signal": -24923, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686055000}, {"instrument": "MSFT", "mid_signal": 50215, "gamma_signal": 515, "vega_signal": 48984, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686060000}, {"instrument": "MSFT", "mid_signal": 144617, "gamma_signal": 2962, "vega_signal": 351296, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": -11696, "gamma_signal": 174, "vega_signal": 85294, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686065000}, {"instrument": "MSFT", "mid_signal": -38185, "gamma_signal": -17947, "vega_signal": 2111, "option_type": "C", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.575, "utc_time": 1773686070000}, {"instrument": "MSFT", "mid_signal": -170204, "gamma_signal": 3931, "vega_signal": -306699, "option_type": "C", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": 5879, "gamma_signal": -636, "vega_signal": -3876, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686075000}, {"instrument": "MSFT", "mid_signal": 53414, "gamma_signal": 5797, "vega_signal": 7207, "option_type": "C", "stock_price": 399.43, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773686080000}, {"instrument": "MSFT", "mid_signal": 32432, "gamma_signal": 988, "vega_signal": 121825, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -66163, "gamma_signal": 4176, "vega_signal": 45610, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686085000}, {"instrument": "MSFT", "mid_signal": -8621, "gamma_signal": -7528, "vega_signal": 9124, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": 18223, "gamma_signal": -2139, "vega_signal": -13809, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686090000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": 4, "vega_signal": 301, "option_type": "C", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686095000}, {"instrument": "MSFT", "mid_signal": 14401, "gamma_signal": 6167, "vega_signal": 557, "option_type": "C", "stock_price": 399.525, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": -323779, "gamma_signal": 21590, "vega_signal": 107447, "option_type": "P", "stock_price": 399.45, "utc_time": 1773686100000}, {"instrument": "MSFT", "mid_signal": -137210, "gamma_signal": -85108, "vega_signal": 25952, "option_type": "C", "stock_price": 399.525, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.525, "utc_time": 1773686105000}, {"instrument": "MSFT", "mid_signal": 5399, "gamma_signal": 755, "vega_signal": 3657, "option_type": "C", "stock_price": 399.69, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": 6873, "gamma_signal": -6353, "vega_signal": 10926, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686110000}, {"instrument": "MSFT", "mid_signal": -69384, "gamma_signal": -7367, "vega_signal": -46022, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686115000}, {"instrument": "MSFT", "mid_signal": -22775, "gamma_signal": -1339, "vega_signal": -31913, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686120000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -5, "vega_signal": -327, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 11156, "gamma_signal": -1304, "vega_signal": -8406, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686125000}, {"instrument": "MSFT", "mid_signal": 115350, "gamma_signal": 7416, "vega_signal": 39012, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": 61763, "gamma_signal": -7662, "vega_signal": -21118, "option_type": "P", "stock_price": 399.48, "utc_time": 1773686135000}, {"instrument": "MSFT", "mid_signal": -64273, "gamma_signal": -14713, "vega_signal": 47193, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": 14535, "gamma_signal": -1435, "vega_signal": -3526, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686140000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": -765, "vega_signal": -5503, "option_type": "C", "stock_price": 399.51, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773686145000}, {"instrument": "MSFT", "mid_signal": -73907, "gamma_signal": -2795, "vega_signal": -83636, "option_type": "C", "stock_price": 399.46, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": 24703, "gamma_signal": -3065, "vega_signal": -8446, "option_type": "P", "stock_price": 399.44, "utc_time": 1773686150000}, {"instrument": "MSFT", "mid_signal": -31669, "gamma_signal": -3265, "vega_signal": -13390, "option_type": "C", "stock_price": 399.32, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": -780488, "gamma_signal": 250491, "vega_signal": 43266, "option_type": "P", "stock_price": 399.32, "utc_time": 1773686155000}, {"instrument": "MSFT", "mid_signal": 80919, "gamma_signal": 28980, "vega_signal": 57643, "option_type": "C", "stock_price": 399.31, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": -101890, "gamma_signal": 6077, "vega_signal": 44230, "option_type": "P", "stock_price": 399.3, "utc_time": 1773686160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.31, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773686165000}, {"instrument": "MSFT", "mid_signal": -20274, "gamma_signal": -11864, "vega_signal": 34819, "option_type": "C", "stock_price": 399.5, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": 47452, "gamma_signal": -644, "vega_signal": -92038, "option_type": "P", "stock_price": 399.41, "utc_time": 1773686170000}, {"instrument": "MSFT", "mid_signal": 61407, "gamma_signal": 504, "vega_signal": 40068, "option_type": "C", "stock_price": 399.58, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": -249330, "gamma_signal": 17938, "vega_signal": 28956, "option_type": "P", "stock_price": 399.58, "utc_time": 1773686175000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": 646, "vega_signal": 3222, "option_type": "C", "stock_price": 399.55, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": -317187, "gamma_signal": 209668, "vega_signal": 22479, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686180000}, {"instrument": "MSFT", "mid_signal": 75994, "gamma_signal": 5935, "vega_signal": 104003, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 6785, "gamma_signal": -1013, "vega_signal": -3030, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686185000}, {"instrument": "MSFT", "mid_signal": 497, "gamma_signal": 31, "vega_signal": 1789, "option_type": "C", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686190000}, {"instrument": "MSFT", "mid_signal": 67949, "gamma_signal": 504, "vega_signal": 239536, "option_type": "C", "stock_price": 399.57, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773686195000}, {"instrument": "MSFT", "mid_signal": -25596, "gamma_signal": -1951, "vega_signal": -36115, "option_type": "C", "stock_price": 399.57, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773686200000}, {"instrument": "MSFT", "mid_signal": 40602, "gamma_signal": 964, "vega_signal": 37726, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 13099, "gamma_signal": -397, "vega_signal": -18853, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686205000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": 740, "vega_signal": 5862, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": -3747, "gamma_signal": 439, "vega_signal": 2816, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686210000}, {"instrument": "MSFT", "mid_signal": 13179, "gamma_signal": 1512, "vega_signal": 11012, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": 26106, "gamma_signal": -8242, "vega_signal": -745, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686215000}, {"instrument": "MSFT", "mid_signal": -161224, "gamma_signal": -20574, "vega_signal": 31482, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 206727, "gamma_signal": -76867, "vega_signal": -7079, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686220000}, {"instrument": "MSFT", "mid_signal": 366948, "gamma_signal": 100515, "vega_signal": 75036, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": -411371, "gamma_signal": 15352, "vega_signal": 382580, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686225000}, {"instrument": "MSFT", "mid_signal": 236650, "gamma_signal": 24488, "vega_signal": -26948, "option_type": "C", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": -116405, "gamma_signal": 5450, "vega_signal": 52307, "option_type": "P", "stock_price": 399.65, "utc_time": 1773686230000}, {"instrument": "MSFT", "mid_signal": -16755, "gamma_signal": -2118, "vega_signal": -6178, "option_type": "C", "stock_price": 399.69, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773686235000}, {"instrument": "MSFT", "mid_signal": -21029, "gamma_signal": 76007, "vega_signal": -54695, "option_type": "C", "stock_price": 399.7, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773686240000}, {"instrument": "MSFT", "mid_signal": 82981, "gamma_signal": 7507, "vega_signal": 29466, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 4649, "gamma_signal": -218, "vega_signal": -11006, "option_type": "P", "stock_price": 399.79, "utc_time": 1773686245000}, {"instrument": "MSFT", "mid_signal": 194658, "gamma_signal": 103619, "vega_signal": -891, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686250000}, {"instrument": "MSFT", "mid_signal": 200204, "gamma_signal": 8368, "vega_signal": -6341, "option_type": "C", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773686255000}, {"instrument": "MSFT", "mid_signal": -143083, "gamma_signal": -6964, "vega_signal": -133056, "option_type": "C", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 43361, "gamma_signal": -552, "vega_signal": -64371, "option_type": "P", "stock_price": 399.9, "utc_time": 1773686260000}, {"instrument": "MSFT", "mid_signal": 103292, "gamma_signal": 7081, "vega_signal": 9062, "option_type": "C", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": -33953, "gamma_signal": 2544, "vega_signal": 13204, "option_type": "P", "stock_price": 399.93, "utc_time": 1773686265000}, {"instrument": "MSFT", "mid_signal": -316205, "gamma_signal": -57148, "vega_signal": -175098, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": 45680, "gamma_signal": -31712, "vega_signal": -5784, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686270000}, {"instrument": "MSFT", "mid_signal": 172788, "gamma_signal": 3301, "vega_signal": 219953, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": 23001, "gamma_signal": -8552, "vega_signal": -788, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686275000}, {"instrument": "MSFT", "mid_signal": -39820, "gamma_signal": -268, "vega_signal": -27, "option_type": "C", "stock_price": 400.07, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": -242130, "gamma_signal": 164253, "vega_signal": 36944, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686280000}, {"instrument": "MSFT", "mid_signal": 382546, "gamma_signal": 26376, "vega_signal": 1092040, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": 11507, "gamma_signal": -1448, "vega_signal": -4098, "option_type": "P", "stock_price": 400.07, "utc_time": 1773686285000}, {"instrument": "MSFT", "mid_signal": -203914, "gamma_signal": -23653, "vega_signal": 101206, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": 38074, "gamma_signal": 13065, "vega_signal": -95456, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686290000}, {"instrument": "MSFT", "mid_signal": -106734, "gamma_signal": -21874, "vega_signal": -97357, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": 8170, "vega_signal": -23468, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686295000}, {"instrument": "MSFT", "mid_signal": 86208, "gamma_signal": -1125, "vega_signal": 73558, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": -157753, "gamma_signal": 81205, "vega_signal": -1205, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686300000}, {"instrument": "MSFT", "mid_signal": -81380, "gamma_signal": -71878, "vega_signal": 18466, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": 146847, "gamma_signal": -53406, "vega_signal": -11569, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686305000}, {"instrument": "MSFT", "mid_signal": -46419, "gamma_signal": -33147, "vega_signal": 61330, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -55196, "gamma_signal": 25210, "vega_signal": 1169, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686310000}, {"instrument": "MSFT", "mid_signal": -14121, "gamma_signal": -1255, "vega_signal": -3827, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": 29502, "gamma_signal": -16535, "vega_signal": 3344, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686315000}, {"instrument": "MSFT", "mid_signal": -316440, "gamma_signal": 25792, "vega_signal": -74253, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686320000}, {"instrument": "MSFT", "mid_signal": -31394, "gamma_signal": -18395, "vega_signal": 371563, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": -101333, "gamma_signal": 70300, "vega_signal": 17328, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686325000}, {"instrument": "MSFT", "mid_signal": -195746, "gamma_signal": -85864, "vega_signal": 1715, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": 228394, "gamma_signal": -30329, "vega_signal": -86350, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686330000}, {"instrument": "MSFT", "mid_signal": -322043, "gamma_signal": -58179, "vega_signal": -74840, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686335000}, {"instrument": "MSFT", "mid_signal": 288270, "gamma_signal": 11023, "vega_signal": 647646, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": -48417, "gamma_signal": 35559, "vega_signal": 4024, "option_type": "P", "stock_price": 400.33, "utc_time": 1773686340000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": -237, "vega_signal": 143488, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": 33886, "gamma_signal": -24887, "vega_signal": -2816, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686345000}, {"instrument": "MSFT", "mid_signal": -438223, "gamma_signal": -81761, "vega_signal": -173191, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686350000}, {"instrument": "MSFT", "mid_signal": 16088, "gamma_signal": 3573, "vega_signal": 12398, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 59140, "gamma_signal": -2502, "vega_signal": -109596, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686355000}, {"instrument": "MSFT", "mid_signal": 127268, "gamma_signal": 6508, "vega_signal": 56024, "option_type": "C", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": -200522, "gamma_signal": 53738, "vega_signal": 69257, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686360000}, {"instrument": "MSFT", "mid_signal": -19614, "gamma_signal": 36, "vega_signal": -1422, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": -17120, "gamma_signal": 32610, "vega_signal": -26881, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686365000}, {"instrument": "MSFT", "mid_signal": -520527, "gamma_signal": -85138, "vega_signal": -969464, "option_type": "C", "stock_price": 400.49, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 23486, "gamma_signal": -16778, "vega_signal": -1957, "option_type": "P", "stock_price": 400.52, "utc_time": 1773686370000}, {"instrument": "MSFT", "mid_signal": 305250, "gamma_signal": 105747, "vega_signal": 41295, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": 2757, "vega_signal": 8512, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686375000}, {"instrument": "MSFT", "mid_signal": -185793, "gamma_signal": -57611, "vega_signal": -68444, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": -234995, "gamma_signal": 167874, "vega_signal": 19579, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686380000}, {"instrument": "MSFT", "mid_signal": -139287, "gamma_signal": -10187, "vega_signal": -79631, "option_type": "C", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.56, "utc_time": 1773686385000}, {"instrument": "MSFT", "mid_signal": -61866, "gamma_signal": 36427, "vega_signal": 4123, "option_type": "C", "stock_price": 400.52, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": -8348, "vega_signal": -785, "option_type": "P", "stock_price": 400.49, "utc_time": 1773686390000}, {"instrument": "MSFT", "mid_signal": -415954, "gamma_signal": -23613, "vega_signal": -130617, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": -17675, "gamma_signal": 8348, "vega_signal": 785, "option_type": "P", "stock_price": 400.52, "utc_time": 1773686395000}, {"instrument": "MSFT", "mid_signal": 64162, "gamma_signal": 25323, "vega_signal": -18591, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": -157, "vega_signal": -2893, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686400000}, {"instrument": "MSFT", "mid_signal": -286042, "gamma_signal": -18287, "vega_signal": -330920, "option_type": "C", "stock_price": 400.43, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": -107736, "gamma_signal": 55544, "vega_signal": 5699, "option_type": "P", "stock_price": 400.43, "utc_time": 1773686405000}, {"instrument": "MSFT", "mid_signal": -1176, "gamma_signal": -71776, "vega_signal": 69385, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": 1188, "gamma_signal": 8815, "vega_signal": -28038, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686410000}, {"instrument": "MSFT", "mid_signal": 149019, "gamma_signal": 13246, "vega_signal": 274759, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": -22037, "gamma_signal": 473, "vega_signal": 91989, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686415000}, {"instrument": "MSFT", "mid_signal": -261172, "gamma_signal": -2823, "vega_signal": -218906, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": -36477, "gamma_signal": 3358, "vega_signal": 8529, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686420000}, {"instrument": "MSFT", "mid_signal": -251127, "gamma_signal": -116490, "vega_signal": 214, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": -284962, "gamma_signal": 20918, "vega_signal": 81999, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686425000}, {"instrument": "MSFT", "mid_signal": 417029, "gamma_signal": 139002, "vega_signal": 31234, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686430000}, {"instrument": "MSFT", "mid_signal": -22802, "gamma_signal": -22609, "vega_signal": 1805, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 25916, "gamma_signal": -2559, "vega_signal": -14842, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686435000}, {"instrument": "MSFT", "mid_signal": 790872, "gamma_signal": 100204, "vega_signal": -30877, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686440000}, {"instrument": "MSFT", "mid_signal": -206070, "gamma_signal": -11223, "vega_signal": -21474, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -225223, "gamma_signal": 7123, "vega_signal": 32689, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686445000}, {"instrument": "MSFT", "mid_signal": -81169, "gamma_signal": -6268, "vega_signal": -3191, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": -8634, "gamma_signal": 853, "vega_signal": 4945, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686450000}, {"instrument": "MSFT", "mid_signal": -818346, "gamma_signal": -30694, "vega_signal": -836960, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": -16477, "gamma_signal": 7971, "vega_signal": 769, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686455000}, {"instrument": "MSFT", "mid_signal": 41340, "gamma_signal": 9597, "vega_signal": 7741, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 33235, "gamma_signal": -4264, "vega_signal": -12075, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686460000}, {"instrument": "MSFT", "mid_signal": 7504, "gamma_signal": 8417, "vega_signal": -12741, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": 19707, "gamma_signal": -885, "vega_signal": -45159, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686465000}, {"instrument": "MSFT", "mid_signal": -62518, "gamma_signal": -25952, "vega_signal": -1834, "option_type": "C", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": 24891, "gamma_signal": -18100, "vega_signal": -2012, "option_type": "P", "stock_price": 400.04, "utc_time": 1773686470000}, {"instrument": "MSFT", "mid_signal": 127233, "gamma_signal": 46524, "vega_signal": 12045, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": 26441, "gamma_signal": -1289, "vega_signal": -6180, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686475000}, {"instrument": "MSFT", "mid_signal": -33233, "gamma_signal": 5515, "vega_signal": -69655, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": -13623, "gamma_signal": 739, "vega_signal": 10215, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686485000}, {"instrument": "MSFT", "mid_signal": -96530, "gamma_signal": -42326, "vega_signal": 269, "option_type": "C", "stock_price": 400.14, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": 17232, "gamma_signal": -160, "vega_signal": -54812, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686490000}, {"instrument": "MSFT", "mid_signal": 100839, "gamma_signal": 1698, "vega_signal": 71658, "option_type": "C", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 98255, "gamma_signal": -9160, "vega_signal": -23956, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686495000}, {"instrument": "MSFT", "mid_signal": 121386, "gamma_signal": 7272, "vega_signal": 63606, "option_type": "C", "stock_price": 400.255, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686500000}, {"instrument": "MSFT", "mid_signal": 12301, "gamma_signal": 779, "vega_signal": 10368, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.255, "utc_time": 1773686505000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": 1030, "vega_signal": 31547, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": -205084, "gamma_signal": 5760, "vega_signal": 23027, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686510000}, {"instrument": "MSFT", "mid_signal": 6590, "gamma_signal": 1564, "vega_signal": -106184, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": 16125, "gamma_signal": -11786, "vega_signal": -1700, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686515000}, {"instrument": "MSFT", "mid_signal": -171082, "gamma_signal": 7792, "vega_signal": -398357, "option_type": "C", "stock_price": 400.34, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": -3536, "vega_signal": -510, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686520000}, {"instrument": "MSFT", "mid_signal": -22708, "gamma_signal": -3243, "vega_signal": -8140, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.34, "utc_time": 1773686525000}, {"instrument": "MSFT", "mid_signal": -24502, "gamma_signal": -232, "vega_signal": -8089, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686530000}, {"instrument": "MSFT", "mid_signal": 105501, "gamma_signal": 13019, "vega_signal": -23060, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686535000}, {"instrument": "MSFT", "mid_signal": 1244113, "gamma_signal": 96229, "vega_signal": 583589, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": 11124, "gamma_signal": -151, "vega_signal": -38364, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686540000}, {"instrument": "MSFT", "mid_signal": 104162, "gamma_signal": 3764, "vega_signal": 47359, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": -114301, "gamma_signal": 52873, "vega_signal": 8986, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686545000}, {"instrument": "MSFT", "mid_signal": -44929, "gamma_signal": -2372, "vega_signal": -67763, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686550000}, {"instrument": "MSFT", "mid_signal": 437687, "gamma_signal": 15022, "vega_signal": 2421418, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": 22631, "gamma_signal": -2891, "vega_signal": -8129, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686555000}, {"instrument": "MSFT", "mid_signal": 26068, "gamma_signal": 1597, "vega_signal": -28225, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": 901, "vega_signal": -11450, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686560000}, {"instrument": "MSFT", "mid_signal": -43074, "gamma_signal": -1165, "vega_signal": -17724, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686565000}, {"instrument": "MSFT", "mid_signal": -29767, "gamma_signal": -127, "vega_signal": -33948, "option_type": "C", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": 311280, "gamma_signal": -21466, "vega_signal": -107711, "option_type": "P", "stock_price": 400.29, "utc_time": 1773686570000}, {"instrument": "MSFT", "mid_signal": -228869, "gamma_signal": -7317, "vega_signal": -1360398, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": 81116, "gamma_signal": -6329, "vega_signal": -32725, "option_type": "P", "stock_price": 400.265, "utc_time": 1773686575000}, {"instrument": "MSFT", "mid_signal": -21202, "gamma_signal": -284, "vega_signal": -25856, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 8690, "vega_signal": 771, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686580000}, {"instrument": "MSFT", "mid_signal": -68684, "gamma_signal": -10584, "vega_signal": -85517, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": 4068, "gamma_signal": -181, "vega_signal": -8431, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686585000}, {"instrument": "MSFT", "mid_signal": -26272, "gamma_signal": -716, "vega_signal": -37268, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": 17505, "gamma_signal": -8158, "vega_signal": -763, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686590000}, {"instrument": "MSFT", "mid_signal": -115508, "gamma_signal": -14568, "vega_signal": -128515, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": 5575, "gamma_signal": -606, "vega_signal": -3745, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686595000}, {"instrument": "MSFT", "mid_signal": -56810, "gamma_signal": -1177, "vega_signal": -126096, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686600000}, {"instrument": "MSFT", "mid_signal": -18116, "gamma_signal": -4736, "vega_signal": -937, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 2372, "gamma_signal": -11107, "vega_signal": 2709, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686605000}, {"instrument": "MSFT", "mid_signal": 56429, "gamma_signal": 10463, "vega_signal": 45434, "option_type": "C", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773686610000}, {"instrument": "MSFT", "mid_signal": -22617, "gamma_signal": -8998, "vega_signal": -557, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": -27463, "vega_signal": 36386, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686615000}, {"instrument": "MSFT", "mid_signal": 57717, "gamma_signal": -2854, "vega_signal": 199763, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 6435, "vega_signal": -9177, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686620000}, {"instrument": "MSFT", "mid_signal": 2616, "gamma_signal": 2491, "vega_signal": -2879, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686625000}, {"instrument": "MSFT", "mid_signal": 20998, "gamma_signal": 8656, "vega_signal": -534, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": -23078, "gamma_signal": 8764, "vega_signal": 4508, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686630000}, {"instrument": "MSFT", "mid_signal": -155994, "gamma_signal": -1377, "vega_signal": 4887, "option_type": "C", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.22, "utc_time": 1773686635000}, {"instrument": "MSFT", "mid_signal": 25655, "gamma_signal": 1340, "vega_signal": 36921, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": -80178, "gamma_signal": 24993, "vega_signal": 19011, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686640000}, {"instrument": "MSFT", "mid_signal": -53058, "gamma_signal": -2980, "vega_signal": -63836, "option_type": "C", "stock_price": 400.345, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": -482973, "gamma_signal": 47669, "vega_signal": 228055, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686645000}, {"instrument": "MSFT", "mid_signal": -888576, "gamma_signal": -427055, "vega_signal": 38335, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": 14734, "gamma_signal": -14180, "vega_signal": 3068, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686650000}, {"instrument": "MSFT", "mid_signal": 21683, "gamma_signal": 114, "vega_signal": 63832, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686655000}, {"instrument": "MSFT", "mid_signal": -205319, "gamma_signal": -12646, "vega_signal": -64517, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": -21529, "gamma_signal": 4072, "vega_signal": 20829, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": 438872, "gamma_signal": -43069, "vega_signal": -249486, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686665000}, {"instrument": "MSFT", "mid_signal": -18308, "gamma_signal": 100, "vega_signal": -58066, "option_type": "C", "stock_price": 400.32, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773686670000}, {"instrument": "MSFT", "mid_signal": 318893, "gamma_signal": 15239, "vega_signal": 434923, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.33, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": 244815, "gamma_signal": -51064, "vega_signal": -180227, "option_type": "P", "stock_price": 400.47, "utc_time": 1773686680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.47, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": 53725, "gamma_signal": -7620, "vega_signal": 14592, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686685000}, {"instrument": "MSFT", "mid_signal": -70954, "gamma_signal": -45656, "vega_signal": -12057, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": 471336, "gamma_signal": -337246, "vega_signal": -38070, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686690000}, {"instrument": "MSFT", "mid_signal": -9369, "gamma_signal": -1857, "vega_signal": -7367, "option_type": "C", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": -41182, "gamma_signal": 25304, "vega_signal": 2657, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686695000}, {"instrument": "MSFT", "mid_signal": 55249, "gamma_signal": 8074, "vega_signal": 10662, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": -8490, "vega_signal": -760, "option_type": "P", "stock_price": 400.42, "utc_time": 1773686700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.4, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773686705000}, {"instrument": "MSFT", "mid_signal": -517030, "gamma_signal": -182897, "vega_signal": -36026, "option_type": "C", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": 24738, "gamma_signal": -8779, "vega_signal": -13070, "option_type": "P", "stock_price": 400.41, "utc_time": 1773686710000}, {"instrument": "MSFT", "mid_signal": 10436, "gamma_signal": 9197, "vega_signal": 811, "option_type": "C", "stock_price": 400.38, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": 27503, "gamma_signal": -2059, "vega_signal": -23241, "option_type": "P", "stock_price": 400.39, "utc_time": 1773686715000}, {"instrument": "MSFT", "mid_signal": 488819, "gamma_signal": 14055, "vega_signal": 1080228, "option_type": "C", "stock_price": 400.38, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": 180, "vega_signal": 8376, "option_type": "P", "stock_price": 400.39, "utc_time": 1773686720000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": -9257, "vega_signal": -3139, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": 24307, "gamma_signal": -1639, "vega_signal": 12760, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686725000}, {"instrument": "MSFT", "mid_signal": 51970, "gamma_signal": 1402, "vega_signal": 171971, "option_type": "C", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.35, "utc_time": 1773686730000}, {"instrument": "MSFT", "mid_signal": -480201, "gamma_signal": -174349, "vega_signal": -73842, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": 11319, "gamma_signal": -1746, "vega_signal": 1231, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686735000}, {"instrument": "MSFT", "mid_signal": -34431, "gamma_signal": -68386, "vega_signal": -23115, "option_type": "C", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 8601, "gamma_signal": -856, "vega_signal": -4933, "option_type": "P", "stock_price": 400.31, "utc_time": 1773686740000}, {"instrument": "MSFT", "mid_signal": 46131, "gamma_signal": 18552, "vega_signal": -36580, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 8302, "vega_signal": -9992, "option_type": "P", "stock_price": 400.37, "utc_time": 1773686745000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": -9, "vega_signal": -624, "option_type": "C", "stock_price": 400.37, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": 83228, "gamma_signal": -11636, "vega_signal": -86943, "option_type": "P", "stock_price": 400.26, "utc_time": 1773686750000}, {"instrument": "MSFT", "mid_signal": -92101, "gamma_signal": -26470, "vega_signal": -23106, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686755000}, {"instrument": "MSFT", "mid_signal": 49462, "gamma_signal": -226, "vega_signal": 35004, "option_type": "C", "stock_price": 400.27, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.27, "utc_time": 1773686760000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 9, "vega_signal": 624, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 3391, "gamma_signal": -402, "vega_signal": -2621, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686765000}, {"instrument": "MSFT", "mid_signal": 37608, "gamma_signal": 10211, "vega_signal": 21685, "option_type": "C", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": -6187, "gamma_signal": 4878, "vega_signal": 663, "option_type": "P", "stock_price": 400.3, "utc_time": 1773686770000}, {"instrument": "MSFT", "mid_signal": -8725, "gamma_signal": -8151, "vega_signal": 5533, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": 51896, "gamma_signal": -26516, "vega_signal": -2241, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.25, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": -2761, "gamma_signal": 128, "vega_signal": 6303, "option_type": "P", "stock_price": 400.25, "utc_time": 1773686780000}, {"instrument": "MSFT", "mid_signal": 29460, "gamma_signal": 1577, "vega_signal": 5592, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 69855, "gamma_signal": -4376, "vega_signal": -61501, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686785000}, {"instrument": "MSFT", "mid_signal": 74841, "gamma_signal": 5824, "vega_signal": -43375, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": 6877, "gamma_signal": -812, "vega_signal": -5295, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.28, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.28, "utc_time": 1773686795000}, {"instrument": "MSFT", "mid_signal": 42726, "gamma_signal": 1816, "vega_signal": 116717, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686800000}, {"instrument": "MSFT", "mid_signal": -1115479, "gamma_signal": -35661, "vega_signal": -411041, "option_type": "C", "stock_price": 400.23, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": -2761, "gamma_signal": 128, "vega_signal": 6303, "option_type": "P", "stock_price": 400.23, "utc_time": 1773686805000}, {"instrument": "MSFT", "mid_signal": -110790, "gamma_signal": -14674, "vega_signal": 46599, "option_type": "C", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686810000}, {"instrument": "MSFT", "mid_signal": 30018, "gamma_signal": -21680, "vega_signal": 217633, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": -186, "gamma_signal": 24, "vega_signal": 278, "option_type": "P", "stock_price": 400.24, "utc_time": 1773686815000}, {"instrument": "MSFT", "mid_signal": -81234, "gamma_signal": -11356, "vega_signal": -24042, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686820000}, {"instrument": "MSFT", "mid_signal": -18571, "gamma_signal": 1394, "vega_signal": 16185, "option_type": "C", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": 725, "gamma_signal": -100, "vega_signal": -751, "option_type": "P", "stock_price": 400.21, "utc_time": 1773686825000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -72, "vega_signal": 11234, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": -168800, "gamma_signal": 11403, "vega_signal": 64227, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686830000}, {"instrument": "MSFT", "mid_signal": -42166, "gamma_signal": -1487, "vega_signal": -169489, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 156166, "gamma_signal": -10622, "vega_signal": -53821, "option_type": "P", "stock_price": 400.2, "utc_time": 1773686835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": -14335, "gamma_signal": 288, "vega_signal": 24259, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686840000}, {"instrument": "MSFT", "mid_signal": 31845, "gamma_signal": 2883, "vega_signal": -5759, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686845000}, {"instrument": "MSFT", "mid_signal": -2096, "gamma_signal": -1976, "vega_signal": -229, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686850000}, {"instrument": "MSFT", "mid_signal": 131729, "gamma_signal": 9633, "vega_signal": 115234, "option_type": "C", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": -45852, "gamma_signal": 2700, "vega_signal": 13236, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686855000}, {"instrument": "MSFT", "mid_signal": 3181, "gamma_signal": 223, "vega_signal": 8412, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.19, "utc_time": 1773686860000}, {"instrument": "MSFT", "mid_signal": -136390, "gamma_signal": -9012, "vega_signal": -137579, "option_type": "C", "stock_price": 400.15, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": -28150, "gamma_signal": 17147, "vega_signal": 1801, "option_type": "P", "stock_price": 400.15, "utc_time": 1773686865000}, {"instrument": "MSFT", "mid_signal": -43181, "gamma_signal": 7250, "vega_signal": -44308, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": 66763, "gamma_signal": -2047, "vega_signal": -74080, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686870000}, {"instrument": "MSFT", "mid_signal": -3792, "gamma_signal": -1268, "vega_signal": 10035, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": 18340, "vega_signal": 1495, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686875000}, {"instrument": "MSFT", "mid_signal": -385281, "gamma_signal": -3241, "vega_signal": -80896, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773686880000}, {"instrument": "MSFT", "mid_signal": -76470, "gamma_signal": -22297, "vega_signal": -9861, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773686885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686890000}, {"instrument": "MSFT", "mid_signal": -6353, "gamma_signal": -1933, "vega_signal": -58997, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -1002, "vega_signal": -131, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686895000}, {"instrument": "MSFT", "mid_signal": -27526, "gamma_signal": -4782, "vega_signal": -25574, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686900000}, {"instrument": "MSFT", "mid_signal": 428171, "gamma_signal": 77173, "vega_signal": 772139, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686905000}, {"instrument": "MSFT", "mid_signal": 129010, "gamma_signal": 15596, "vega_signal": 65933, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": 1064995, "gamma_signal": -546724, "vega_signal": -43092, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686910000}, {"instrument": "MSFT", "mid_signal": -124985, "gamma_signal": -3595, "vega_signal": -23033, "option_type": "C", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": -6803, "gamma_signal": 1195, "vega_signal": 4345, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686915000}, {"instrument": "MSFT", "mid_signal": -25706, "gamma_signal": -6720, "vega_signal": -5351, "option_type": "C", "stock_price": 400.02, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686920000}, {"instrument": "MSFT", "mid_signal": -37753, "gamma_signal": -589, "vega_signal": -65604, "option_type": "C", "stock_price": 400.025, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773686925000}, {"instrument": "MSFT", "mid_signal": 58957, "gamma_signal": 1993, "vega_signal": 126657, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.025, "utc_time": 1773686930000}, {"instrument": "MSFT", "mid_signal": 11972, "gamma_signal": 777, "vega_signal": 5011, "option_type": "C", "stock_price": 400.12, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773686935000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": -2066, "vega_signal": -5873, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": -7135, "gamma_signal": 292, "vega_signal": 12377, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686940000}, {"instrument": "MSFT", "mid_signal": 1653, "gamma_signal": 3511, "vega_signal": -3167, "option_type": "C", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773686945000}, {"instrument": "MSFT", "mid_signal": -404838, "gamma_signal": -1435, "vega_signal": -1015979, "option_type": "C", "stock_price": 400.08, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": 74020, "gamma_signal": -63830, "vega_signal": -10664, "option_type": "P", "stock_price": 400.08, "utc_time": 1773686950000}, {"instrument": "MSFT", "mid_signal": -15271, "gamma_signal": 680, "vega_signal": -54279, "option_type": "C", "stock_price": 400.06, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": 167066, "gamma_signal": -2557, "vega_signal": -263988, "option_type": "P", "stock_price": 400.05, "utc_time": 1773686955000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": 97, "vega_signal": 3212, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": 49747, "gamma_signal": -910, "vega_signal": -84674, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686960000}, {"instrument": "MSFT", "mid_signal": -51999, "gamma_signal": -6012, "vega_signal": -20495, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": 18363, "gamma_signal": -9427, "vega_signal": -743, "option_type": "P", "stock_price": 400.1, "utc_time": 1773686965000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": 166, "vega_signal": 12158, "option_type": "C", "stock_price": 400.1, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": -77979, "gamma_signal": 3482, "vega_signal": 44439, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686970000}, {"instrument": "MSFT", "mid_signal": 20338, "gamma_signal": 849, "vega_signal": 20595, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686975000}, {"instrument": "MSFT", "mid_signal": 38433, "gamma_signal": 1874, "vega_signal": 42250, "option_type": "C", "stock_price": 400.17, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": -18218, "gamma_signal": 10308, "vega_signal": 735, "option_type": "P", "stock_price": 400.17, "utc_time": 1773686980000}, {"instrument": "MSFT", "mid_signal": -556468, "gamma_signal": -79228, "vega_signal": -177340, "option_type": "C", "stock_price": 400.13, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773686985000}, {"instrument": "MSFT", "mid_signal": -20058, "gamma_signal": -1698, "vega_signal": 18085, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": 10930, "gamma_signal": -9774, "vega_signal": -911, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686990000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": -731, "vega_signal": -10129, "option_type": "C", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773686995000}, {"instrument": "MSFT", "mid_signal": 28005, "gamma_signal": 2472, "vega_signal": 28253, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": -19541, "gamma_signal": 1344, "vega_signal": 6725, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687000000}, {"instrument": "MSFT", "mid_signal": -21187, "gamma_signal": -2460, "vega_signal": -30073, "option_type": "C", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687005000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 340, "vega_signal": 11757, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 61187, "gamma_signal": -9277, "vega_signal": -28332, "option_type": "P", "stock_price": 400.13, "utc_time": 1773687010000}, {"instrument": "MSFT", "mid_signal": 110113, "gamma_signal": 11417, "vega_signal": 57863, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": -18988, "gamma_signal": -3906, "vega_signal": 14330, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": -10662, "gamma_signal": 119, "vega_signal": 48079, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687025000}, {"instrument": "MSFT", "mid_signal": -80810, "gamma_signal": -22229, "vega_signal": -37252, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": -60349, "gamma_signal": 6844, "vega_signal": 18222, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687030000}, {"instrument": "MSFT", "mid_signal": 58688, "gamma_signal": 1791, "vega_signal": 220518, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": 600, "gamma_signal": -117, "vega_signal": -497, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687035000}, {"instrument": "MSFT", "mid_signal": -4923, "gamma_signal": -961, "vega_signal": -2977, "option_type": "C", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773687040000}, {"instrument": "MSFT", "mid_signal": -132558, "gamma_signal": -14889, "vega_signal": -220177, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": -8931, "gamma_signal": 884, "vega_signal": 5030, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687045000}, {"instrument": "MSFT", "mid_signal": 3828, "gamma_signal": 154, "vega_signal": 12921, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": -103431, "gamma_signal": 51336, "vega_signal": 3663, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687050000}, {"instrument": "MSFT", "mid_signal": 31414, "gamma_signal": 1400, "vega_signal": 31786, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": -59945, "gamma_signal": 26348, "vega_signal": 8599, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687055000}, {"instrument": "MSFT", "mid_signal": 37707, "gamma_signal": 3921, "vega_signal": 8281, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": 15455, "gamma_signal": -1743, "vega_signal": -4585, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687060000}, {"instrument": "MSFT", "mid_signal": -17483, "gamma_signal": 9067, "vega_signal": -38068, "option_type": "C", "stock_price": 400.065, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 244985, "gamma_signal": -3676, "vega_signal": -448055, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687065000}, {"instrument": "MSFT", "mid_signal": 28064, "gamma_signal": 1608, "vega_signal": 20638, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": -15958, "gamma_signal": 26397, "vega_signal": -3913, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687070000}, {"instrument": "MSFT", "mid_signal": 117884, "gamma_signal": 9148, "vega_signal": 135150, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": -118329, "vega_signal": -12018, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687075000}, {"instrument": "MSFT", "mid_signal": 12488, "gamma_signal": 1866, "vega_signal": 9132, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687080000}, {"instrument": "MSFT", "mid_signal": 31855, "gamma_signal": 3365, "vega_signal": 16571, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -206923, "gamma_signal": 102703, "vega_signal": 7328, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687085000}, {"instrument": "MSFT", "mid_signal": -283249, "gamma_signal": -25065, "vega_signal": -198678, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 20692, "gamma_signal": -10270, "vega_signal": -733, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687090000}, {"instrument": "MSFT", "mid_signal": 26221, "gamma_signal": 110, "vega_signal": 53874, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": -299, "vega_signal": -10120, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687095000}, {"instrument": "MSFT", "mid_signal": -28545, "gamma_signal": -3698, "vega_signal": -5368, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": -6740, "vega_signal": -592, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687100000}, {"instrument": "MSFT", "mid_signal": 225128, "gamma_signal": 243648, "vega_signal": 16909, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687105000}, {"instrument": "MSFT", "mid_signal": 5365, "gamma_signal": -522, "vega_signal": 42394, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687110000}, {"instrument": "MSFT", "mid_signal": 31349, "gamma_signal": 3620, "vega_signal": 9211, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687115000}, {"instrument": "MSFT", "mid_signal": 48953, "gamma_signal": 4723, "vega_signal": 17770, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 61032, "gamma_signal": -6889, "vega_signal": -18282, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687120000}, {"instrument": "MSFT", "mid_signal": 207895, "gamma_signal": 107024, "vega_signal": 7276, "option_type": "C", "stock_price": 400.2, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773687125000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": -171, "vega_signal": -13336, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": -5544, "gamma_signal": 601, "vega_signal": 5926, "option_type": "P", "stock_price": 400.18, "utc_time": 1773687130000}, {"instrument": "MSFT", "mid_signal": 17676, "gamma_signal": 1361, "vega_signal": 2398, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": 3593, "gamma_signal": -3370, "vega_signal": -296, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687135000}, {"instrument": "MSFT", "mid_signal": -43832, "gamma_signal": -11157, "vega_signal": -19306, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": -68778, "gamma_signal": 3813, "vega_signal": 39590, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687145000}, {"instrument": "MSFT", "mid_signal": 7709, "gamma_signal": 217, "vega_signal": 17769, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687150000}, {"instrument": "MSFT", "mid_signal": -3386, "gamma_signal": 639, "vega_signal": -59656, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687155000}, {"instrument": "MSFT", "mid_signal": -36607, "gamma_signal": -1591, "vega_signal": -69984, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": -66309, "gamma_signal": 824, "vega_signal": 24115, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687160000}, {"instrument": "MSFT", "mid_signal": 2300, "gamma_signal": -4669, "vega_signal": 2816, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": -410, "vega_signal": -2638, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687165000}, {"instrument": "MSFT", "mid_signal": -11262, "gamma_signal": -1620, "vega_signal": -4045, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -296, "vega_signal": -1283, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": -10988, "gamma_signal": 1017, "vega_signal": 5619, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687175000}, {"instrument": "MSFT", "mid_signal": -207303, "gamma_signal": -107408, "vega_signal": -7221, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": 19770, "gamma_signal": -2997, "vega_signal": -897, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687180000}, {"instrument": "MSFT", "mid_signal": -204233, "gamma_signal": -106725, "vega_signal": -5500, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687185000}, {"instrument": "MSFT", "mid_signal": -681, "gamma_signal": -25, "vega_signal": -3519, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687190000}, {"instrument": "MSFT", "mid_signal": -25773, "gamma_signal": -2348, "vega_signal": -12586, "option_type": "C", "stock_price": 400, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687195000}, {"instrument": "MSFT", "mid_signal": -21024, "gamma_signal": -10759, "vega_signal": -1770, "option_type": "C", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": -35360, "gamma_signal": 3503, "vega_signal": 20009, "option_type": "P", "stock_price": 400, "utc_time": 1773687200000}, {"instrument": "MSFT", "mid_signal": 27764, "gamma_signal": 20853, "vega_signal": 31448, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687205000}, {"instrument": "MSFT", "mid_signal": -101473, "gamma_signal": -15123, "vega_signal": -73890, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": -19283, "gamma_signal": 10562, "vega_signal": 722, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687215000}, {"instrument": "MSFT", "mid_signal": -10653, "gamma_signal": 631, "vega_signal": -1943, "option_type": "C", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687220000}, {"instrument": "MSFT", "mid_signal": -19672, "gamma_signal": -11355, "vega_signal": -717, "option_type": "C", "stock_price": 399.975, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": -84, "gamma_signal": 536, "vega_signal": -1941, "option_type": "P", "stock_price": 399.975, "utc_time": 1773687225000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -354, "vega_signal": -1763, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.98, "utc_time": 1773687230000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": -343, "vega_signal": -14402, "option_type": "C", "stock_price": 400.005, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687235000}, {"instrument": "MSFT", "mid_signal": -154174, "gamma_signal": -38634, "vega_signal": -74035, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687240000}, {"instrument": "MSFT", "mid_signal": -136714, "gamma_signal": -1622, "vega_signal": -419351, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687245000}, {"instrument": "MSFT", "mid_signal": 30722, "gamma_signal": 865, "vega_signal": 70890, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": 16634, "vega_signal": -10752, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687250000}, {"instrument": "MSFT", "mid_signal": 1126445, "gamma_signal": 163893, "vega_signal": 411647, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": -880, "vega_signal": -5030, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687255000}, {"instrument": "MSFT", "mid_signal": -19674, "gamma_signal": -11356, "vega_signal": -717, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": -60152, "gamma_signal": 59341, "vega_signal": 4899, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687260000}, {"instrument": "MSFT", "mid_signal": 60437, "gamma_signal": 8412, "vega_signal": 57030, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": -49384, "gamma_signal": 5259, "vega_signal": -953, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687270000}, {"instrument": "MSFT", "mid_signal": -1961, "gamma_signal": -458, "vega_signal": -1216, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687275000}, {"instrument": "MSFT", "mid_signal": 42554, "gamma_signal": 5403, "vega_signal": 26454, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": -39442, "gamma_signal": 3767, "vega_signal": 9558, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687280000}, {"instrument": "MSFT", "mid_signal": -61620, "gamma_signal": 620, "vega_signal": -337617, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": 876, "vega_signal": 5003, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687290000}, {"instrument": "MSFT", "mid_signal": -9007, "gamma_signal": -1595, "vega_signal": -5463, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687305000}, {"instrument": "MSFT", "mid_signal": 22549, "gamma_signal": 276, "vega_signal": 25559, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687310000}, {"instrument": "MSFT", "mid_signal": 52821, "gamma_signal": 2336, "vega_signal": 79868, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773687315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687320000}, {"instrument": "MSFT", "mid_signal": -642113, "gamma_signal": -353904, "vega_signal": -22051, "option_type": "C", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687325000}, {"instrument": "MSFT", "mid_signal": -22206, "gamma_signal": -1305, "vega_signal": 19695, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": 43846, "gamma_signal": -5272, "vega_signal": -32938, "option_type": "P", "stock_price": 400, "utc_time": 1773687330000}, {"instrument": "MSFT", "mid_signal": 4592, "gamma_signal": 300, "vega_signal": 13052, "option_type": "C", "stock_price": 400, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": 324922, "gamma_signal": -30780, "vega_signal": -73317, "option_type": "P", "stock_price": 400, "utc_time": 1773687335000}, {"instrument": "MSFT", "mid_signal": 48048, "gamma_signal": 6419, "vega_signal": 18274, "option_type": "C", "stock_price": 399.95, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773687340000}, {"instrument": "MSFT", "mid_signal": 53651, "gamma_signal": 2165, "vega_signal": 75352, "option_type": "C", "stock_price": 399.93, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": -302, "vega_signal": -1082, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": -25901, "gamma_signal": 4416, "vega_signal": 7664, "option_type": "P", "stock_price": 399.97, "utc_time": 1773687350000}, {"instrument": "MSFT", "mid_signal": 2483, "gamma_signal": 323, "vega_signal": 4160, "option_type": "C", "stock_price": 400.045, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.95, "utc_time": 1773687355000}, {"instrument": "MSFT", "mid_signal": 152899, "gamma_signal": 6173, "vega_signal": 28036, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.045, "utc_time": 1773687360000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": -823, "vega_signal": -10780, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": -47713, "gamma_signal": 33644, "vega_signal": -12076, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687365000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 4446, "vega_signal": -35036, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.035, "utc_time": 1773687370000}, {"instrument": "MSFT", "mid_signal": 129272, "gamma_signal": 7037, "vega_signal": 39156, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": 356412, "gamma_signal": -352564, "vega_signal": -28588, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687375000}, {"instrument": "MSFT", "mid_signal": 171314, "gamma_signal": 85963, "vega_signal": 16537, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": 12377, "gamma_signal": -1896, "vega_signal": -5700, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687380000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -9, "vega_signal": -616, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 81965, "gamma_signal": -46076, "vega_signal": -2824, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687385000}, {"instrument": "MSFT", "mid_signal": 105043, "gamma_signal": 5465, "vega_signal": 107851, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": -1493, "vega_signal": -8743, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687390000}, {"instrument": "MSFT", "mid_signal": -1602, "gamma_signal": -95, "vega_signal": -5894, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": 11786, "vega_signal": 701, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687395000}, {"instrument": "MSFT", "mid_signal": 14951, "gamma_signal": 3994, "vega_signal": 11968, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": -394811, "gamma_signal": 27174, "vega_signal": 134378, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": 8880, "gamma_signal": -878, "vega_signal": -5013, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687410000}, {"instrument": "MSFT", "mid_signal": -27899, "gamma_signal": -69, "vega_signal": -74024, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": -97, "vega_signal": -719, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687415000}, {"instrument": "MSFT", "mid_signal": 32327, "gamma_signal": 3882, "vega_signal": 18978, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687420000}, {"instrument": "MSFT", "mid_signal": -144599, "gamma_signal": -3872, "vega_signal": -319514, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687425000}, {"instrument": "MSFT", "mid_signal": 213071, "gamma_signal": 25119, "vega_signal": 68089, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687430000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": 1065, "vega_signal": 28848, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": -670, "vega_signal": -16019, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687435000}, {"instrument": "MSFT", "mid_signal": 7688, "gamma_signal": 217, "vega_signal": 17738, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": 11689, "gamma_signal": -255, "vega_signal": -22299, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687440000}, {"instrument": "MSFT", "mid_signal": -8474, "gamma_signal": -994, "vega_signal": -6189, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": -1045057, "gamma_signal": 22171, "vega_signal": 3131293, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687445000}, {"instrument": "MSFT", "mid_signal": 40010, "gamma_signal": 4792, "vega_signal": 22920, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": -10126, "gamma_signal": -46429, "vega_signal": 314746, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687450000}, {"instrument": "MSFT", "mid_signal": -18214, "gamma_signal": -490, "vega_signal": -18800, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": 322589, "gamma_signal": -36589, "vega_signal": 76567, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687460000}, {"instrument": "MSFT", "mid_signal": 42712, "gamma_signal": 24021, "vega_signal": 1386, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": 2681, "gamma_signal": -330, "vega_signal": -2187, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687465000}, {"instrument": "MSFT", "mid_signal": 19761, "gamma_signal": -1766, "vega_signal": 278443, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": -547, "gamma_signal": 401, "vega_signal": 61, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687470000}, {"instrument": "MSFT", "mid_signal": 1980, "gamma_signal": 465, "vega_signal": 1225, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687475000}, {"instrument": "MSFT", "mid_signal": -48202, "gamma_signal": -3198, "vega_signal": -61552, "option_type": "C", "stock_price": 399.96, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.03, "utc_time": 1773687480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687485000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -1980, "vega_signal": -121, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687490000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": 11241, "vega_signal": -9043, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": -328986, "gamma_signal": 19844, "vega_signal": 71286, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687505000}, {"instrument": "MSFT", "mid_signal": 5980, "gamma_signal": 803, "vega_signal": 3919, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687510000}, {"instrument": "MSFT", "mid_signal": 2528, "gamma_signal": 97, "vega_signal": 8052, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773687515000}, {"instrument": "MSFT", "mid_signal": -17610, "gamma_signal": -791, "vega_signal": -28084, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": -486947, "gamma_signal": 10353, "vega_signal": 1459813, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687520000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -1483, "vega_signal": 15300, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": 115594, "gamma_signal": -62726, "vega_signal": -7528, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687525000}, {"instrument": "MSFT", "mid_signal": -9403, "gamma_signal": -1122, "vega_signal": 11221, "option_type": "C", "stock_price": 400, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": -154140, "gamma_signal": 3264, "vega_signal": 535616, "option_type": "P", "stock_price": 400, "utc_time": 1773687535000}, {"instrument": "MSFT", "mid_signal": -7447, "gamma_signal": -1303, "vega_signal": -3208, "option_type": "C", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": 19851, "gamma_signal": -12357, "vega_signal": -690, "option_type": "P", "stock_price": 400, "utc_time": 1773687540000}, {"instrument": "MSFT", "mid_signal": -47756, "gamma_signal": -4241, "vega_signal": -9411, "option_type": "C", "stock_price": 400.01, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.99, "utc_time": 1773687550000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": -1936, "vega_signal": -9514, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687555000}, {"instrument": "MSFT", "mid_signal": 9519, "gamma_signal": 1919, "vega_signal": 4760, "option_type": "C", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": -171978, "gamma_signal": 6752, "vega_signal": 277027, "option_type": "P", "stock_price": 400.02, "utc_time": 1773687560000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": 3837, "vega_signal": -31676, "option_type": "C", "stock_price": 399.985, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": -22911, "gamma_signal": -3198, "vega_signal": 236887, "option_type": "P", "stock_price": 400, "utc_time": 1773687565000}, {"instrument": "MSFT", "mid_signal": 182545, "gamma_signal": 84910, "vega_signal": 76628, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": -47611, "gamma_signal": 317, "vega_signal": 166988, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687575000}, {"instrument": "MSFT", "mid_signal": 63615, "gamma_signal": -1764, "vega_signal": 55473, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": 5936, "gamma_signal": -252, "vega_signal": -10976, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687580000}, {"instrument": "MSFT", "mid_signal": 33310, "gamma_signal": 4872, "vega_signal": 12039, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": 12804, "gamma_signal": -13257, "vega_signal": -1029, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.12, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687595000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": 33, "vega_signal": 81355, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687600000}, {"instrument": "MSFT", "mid_signal": -67800, "gamma_signal": -13274, "vega_signal": -37834, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": -235547, "gamma_signal": 121297, "vega_signal": 23437, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687605000}, {"instrument": "MSFT", "mid_signal": -20425, "gamma_signal": -1277, "vega_signal": -6720, "option_type": "C", "stock_price": 400.19, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": -127673, "gamma_signal": 1319, "vega_signal": 517234, "option_type": "P", "stock_price": 400.19, "utc_time": 1773687610000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": 5, "vega_signal": 339, "option_type": "C", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": -18430, "gamma_signal": 11897, "vega_signal": 680, "option_type": "P", "stock_price": 400.17, "utc_time": 1773687615000}, {"instrument": "MSFT", "mid_signal": -77983, "gamma_signal": -37503, "vega_signal": -19052, "option_type": "C", "stock_price": 400.21, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": 1574, "gamma_signal": -206, "vega_signal": -1432, "option_type": "P", "stock_price": 400.21, "utc_time": 1773687620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.18, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773687625000}, {"instrument": "MSFT", "mid_signal": 108140, "gamma_signal": 61795, "vega_signal": 3058, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687630000}, {"instrument": "MSFT", "mid_signal": 216756, "gamma_signal": 124371, "vega_signal": 4626, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": 23491, "gamma_signal": -2919, "vega_signal": -7995, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687635000}, {"instrument": "MSFT", "mid_signal": -64939, "gamma_signal": -37080, "vega_signal": -2038, "option_type": "C", "stock_price": 400.16, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -161, "vega_signal": -626, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": -30248, "gamma_signal": 3457, "vega_signal": 9104, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687645000}, {"instrument": "MSFT", "mid_signal": 107150, "gamma_signal": 1017, "vega_signal": 181473, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687650000}, {"instrument": "MSFT", "mid_signal": 389996, "gamma_signal": -44975, "vega_signal": 219014, "option_type": "C", "stock_price": 400.14, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.14, "utc_time": 1773687655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": -12355, "vega_signal": -674, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687660000}, {"instrument": "MSFT", "mid_signal": 583245, "gamma_signal": 35830, "vega_signal": 439600, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": -37068, "gamma_signal": 350, "vega_signal": 199798, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687665000}, {"instrument": "MSFT", "mid_signal": 203827, "gamma_signal": 12776, "vega_signal": 66910, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687670000}, {"instrument": "MSFT", "mid_signal": 7611, "gamma_signal": 1318, "vega_signal": 3251, "option_type": "C", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": 36982, "gamma_signal": -24710, "vega_signal": -1348, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687675000}, {"instrument": "MSFT", "mid_signal": 8636, "gamma_signal": 5583, "vega_signal": 8314, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.08, "utc_time": 1773687680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": -9323, "gamma_signal": 321, "vega_signal": 16013, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687685000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 270, "vega_signal": 11161, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773687695000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": 969, "vega_signal": 5286, "option_type": "C", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687700000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 3422, "vega_signal": 456, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.07, "utc_time": 1773687705000}, {"instrument": "MSFT", "mid_signal": -360754, "gamma_signal": -26956, "vega_signal": -139570, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": -36831, "gamma_signal": 859, "vega_signal": 1770, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687710000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": 5, "vega_signal": 331, "option_type": "C", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": 895, "gamma_signal": -124, "vega_signal": -896, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687715000}, {"instrument": "MSFT", "mid_signal": -27334, "gamma_signal": -1718, "vega_signal": -88262, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.09, "utc_time": 1773687720000}, {"instrument": "MSFT", "mid_signal": 26491, "gamma_signal": 4306, "vega_signal": 87278, "option_type": "C", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": 19796, "gamma_signal": -1895, "vega_signal": -4773, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687725000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": 20, "vega_signal": 1268, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.04, "utc_time": 1773687730000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": 1276, "vega_signal": 6717, "option_type": "C", "stock_price": 400.1, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.1, "utc_time": 1773687735000}, {"instrument": "MSFT", "mid_signal": -176, "gamma_signal": -9, "vega_signal": -656, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": -24274, "gamma_signal": 3767, "vega_signal": 11243, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687745000}, {"instrument": "MSFT", "mid_signal": -13103, "gamma_signal": 2860, "vega_signal": -27595, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687750000}, {"instrument": "MSFT", "mid_signal": -19011, "gamma_signal": -548, "vega_signal": -9796, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": 8893, "gamma_signal": -878, "vega_signal": -5015, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687755000}, {"instrument": "MSFT", "mid_signal": -33082, "gamma_signal": -28055, "vega_signal": -1723, "option_type": "C", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687760000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": 628, "vega_signal": 3792, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": 9663, "gamma_signal": -137, "vega_signal": -35643, "option_type": "P", "stock_price": 400.11, "utc_time": 1773687765000}, {"instrument": "MSFT", "mid_signal": 16460, "gamma_signal": 2162, "vega_signal": 19320, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": -341024, "gamma_signal": -38549, "vega_signal": -2006, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687770000}, {"instrument": "MSFT", "mid_signal": 7607, "gamma_signal": 499, "vega_signal": 9128, "option_type": "C", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773687775000}, {"instrument": "MSFT", "mid_signal": 275056, "gamma_signal": 20577, "vega_signal": 105540, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": -397257, "gamma_signal": -3109, "vega_signal": -224, "option_type": "P", "stock_price": 400.16, "utc_time": 1773687780000}, {"instrument": "MSFT", "mid_signal": 46985, "gamma_signal": 2828, "vega_signal": 29033, "option_type": "C", "stock_price": 400.15, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.15, "utc_time": 1773687785000}, {"instrument": "MSFT", "mid_signal": -11495, "gamma_signal": 3014, "vega_signal": -50965, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773687790000}, {"instrument": "MSFT", "mid_signal": -12200, "gamma_signal": -1563, "vega_signal": -9983, "option_type": "C", "stock_price": 400, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773687795000}, {"instrument": "MSFT", "mid_signal": 87480, "gamma_signal": 51083, "vega_signal": 2641, "option_type": "C", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687800000}, {"instrument": "MSFT", "mid_signal": -84744, "gamma_signal": -10635, "vega_signal": -32742, "option_type": "C", "stock_price": 400.05, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773687805000}, {"instrument": "MSFT", "mid_signal": 69542, "gamma_signal": 41725, "vega_signal": 2120, "option_type": "C", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": 18099, "gamma_signal": -12924, "vega_signal": -660, "option_type": "P", "stock_price": 399.815, "utc_time": 1773687810000}, {"instrument": "MSFT", "mid_signal": -16607, "gamma_signal": 771, "vega_signal": -34443, "option_type": "C", "stock_price": 399.85, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.815, "utc_time": 1773687815000}, {"instrument": "MSFT", "mid_signal": 153034, "gamma_signal": 89364, "vega_signal": 4621, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": 18101, "gamma_signal": -12926, "vega_signal": -660, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687820000}, {"instrument": "MSFT", "mid_signal": -5813, "gamma_signal": 150, "vega_signal": -22410, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": -19554, "gamma_signal": 1887, "vega_signal": 4770, "option_type": "P", "stock_price": 399.87, "utc_time": 1773687825000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": 3082, "vega_signal": -11740, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687830000}, {"instrument": "MSFT", "mid_signal": 226286, "gamma_signal": 13776, "vega_signal": 134860, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": 1886, "vega_signal": 4769, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687835000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -819, "vega_signal": -10807, "option_type": "C", "stock_price": 399.79, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773687840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": -31304, "gamma_signal": 3521, "vega_signal": 9177, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687845000}, {"instrument": "MSFT", "mid_signal": -63565, "gamma_signal": -29314, "vega_signal": -21181, "option_type": "C", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": -22700, "gamma_signal": 13541, "vega_signal": 649, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687850000}, {"instrument": "MSFT", "mid_signal": 319654, "gamma_signal": 20361, "vega_signal": 107287, "option_type": "C", "stock_price": 399.66, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687855000}, {"instrument": "MSFT", "mid_signal": 134264, "gamma_signal": 4101, "vega_signal": 97618, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": -22694, "gamma_signal": 13537, "vega_signal": 648, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687860000}, {"instrument": "MSFT", "mid_signal": -9003, "gamma_signal": 4880, "vega_signal": -11281, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687865000}, {"instrument": "MSFT", "mid_signal": 148136, "gamma_signal": 129856, "vega_signal": -5470, "option_type": "C", "stock_price": 399.62, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687870000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 79, "vega_signal": -612, "option_type": "C", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": -113463, "gamma_signal": 67683, "vega_signal": 3242, "option_type": "P", "stock_price": 399.65, "utc_time": 1773687875000}, {"instrument": "MSFT", "mid_signal": -1255, "gamma_signal": 762, "vega_signal": -823, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773687880000}, {"instrument": "MSFT", "mid_signal": -12528, "gamma_signal": -1049, "vega_signal": -25086, "option_type": "C", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": 29071, "gamma_signal": -1080, "vega_signal": -7373, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687885000}, {"instrument": "MSFT", "mid_signal": 6952, "gamma_signal": 784, "vega_signal": 5698, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": -22695, "gamma_signal": 13538, "vega_signal": 648, "option_type": "P", "stock_price": 399.69, "utc_time": 1773687890000}, {"instrument": "MSFT", "mid_signal": -40578, "gamma_signal": -3666, "vega_signal": -18445, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687895000}, {"instrument": "MSFT", "mid_signal": -74904, "gamma_signal": -12707, "vega_signal": -53343, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": 17356, "gamma_signal": 730, "vega_signal": -58701, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687900000}, {"instrument": "MSFT", "mid_signal": -12708, "gamma_signal": -2448, "vega_signal": -15352, "option_type": "C", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": -21492, "gamma_signal": 633, "vega_signal": 23613, "option_type": "P", "stock_price": 399.71, "utc_time": 1773687905000}, {"instrument": "MSFT", "mid_signal": 38517, "gamma_signal": 14040, "vega_signal": 9358, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": -19849, "gamma_signal": 164, "vega_signal": 2305, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687910000}, {"instrument": "MSFT", "mid_signal": 205164, "gamma_signal": 11188, "vega_signal": 111244, "option_type": "C", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": -35927, "gamma_signal": 2485, "vega_signal": 9132, "option_type": "P", "stock_price": 399.67, "utc_time": 1773687915000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": -769, "vega_signal": -13146, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": 1540677, "gamma_signal": -65603, "vega_signal": 630, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": -20152, "gamma_signal": 1341, "vega_signal": 6699, "option_type": "P", "stock_price": 399.47, "utc_time": 1773687925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": 55378, "gamma_signal": -6156, "vega_signal": -2525, "option_type": "P", "stock_price": 399.43, "utc_time": 1773687930000}, {"instrument": "MSFT", "mid_signal": 366684, "gamma_signal": 261098, "vega_signal": 42430, "option_type": "C", "stock_price": 399.73, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 9704, "gamma_signal": -138, "vega_signal": -35683, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687935000}, {"instrument": "MSFT", "mid_signal": 1590081, "gamma_signal": 1298763, "vega_signal": 63046, "option_type": "C", "stock_price": 399.87, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": -3486, "gamma_signal": 3916, "vega_signal": 259, "option_type": "P", "stock_price": 399.78, "utc_time": 1773687940000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": 1129, "vega_signal": 7325, "option_type": "C", "stock_price": 399.88, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": -634, "vega_signal": -83072, "option_type": "P", "stock_price": 399.88, "utc_time": 1773687945000}, {"instrument": "MSFT", "mid_signal": -896781, "gamma_signal": -12102, "vega_signal": -415412, "option_type": "C", "stock_price": 399.84, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": -3132, "gamma_signal": 2987, "vega_signal": 297, "option_type": "P", "stock_price": 399.88, "utc_time": 1773687950000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": -22, "vega_signal": -108, "option_type": "C", "stock_price": 399.77, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773687955000}, {"instrument": "MSFT", "mid_signal": -121589, "gamma_signal": -117228, "vega_signal": -16458, "option_type": "C", "stock_price": 399.62, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773687960000}, {"instrument": "MSFT", "mid_signal": 1532939, "gamma_signal": 1317504, "vega_signal": 61976, "option_type": "C", "stock_price": 399.665, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": 59157, "gamma_signal": -301, "vega_signal": -94718, "option_type": "P", "stock_price": 399.665, "utc_time": 1773687965000}, {"instrument": "MSFT", "mid_signal": -64503, "gamma_signal": -6285, "vega_signal": -1031, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": -488753, "gamma_signal": 251143, "vega_signal": 12522, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687975000}, {"instrument": "MSFT", "mid_signal": -83717, "gamma_signal": -17043, "vega_signal": -1132, "option_type": "C", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773687980000}, {"instrument": "MSFT", "mid_signal": -12935, "gamma_signal": -934, "vega_signal": 5338, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -12525, "vega_signal": -621, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687985000}, {"instrument": "MSFT", "mid_signal": -4056, "gamma_signal": 9978, "vega_signal": -1842, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": 14739, "gamma_signal": -16206, "vega_signal": -1070, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773687995000}, {"instrument": "MSFT", "mid_signal": 28756, "gamma_signal": 4573, "vega_signal": 19392, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688000000}, {"instrument": "MSFT", "mid_signal": 11072, "gamma_signal": 192, "vega_signal": 31053, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": 28869, "gamma_signal": -780, "vega_signal": -52994, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688005000}, {"instrument": "MSFT", "mid_signal": -15323, "gamma_signal": -13171, "vega_signal": -618, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": -15945, "gamma_signal": 1747, "vega_signal": 4606, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688010000}, {"instrument": "MSFT", "mid_signal": 501144, "gamma_signal": 271455, "vega_signal": 310837, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": 60272, "gamma_signal": -7555, "vega_signal": -20794, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688015000}, {"instrument": "MSFT", "mid_signal": 15707, "gamma_signal": 3539, "vega_signal": 14907, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": -79643, "gamma_signal": 3473, "vega_signal": 44311, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688020000}, {"instrument": "MSFT", "mid_signal": 40229, "gamma_signal": 5989, "vega_signal": 29606, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688025000}, {"instrument": "MSFT", "mid_signal": -603529, "gamma_signal": -74136, "vega_signal": -133244, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": -12783, "vega_signal": -580, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688030000}, {"instrument": "MSFT", "mid_signal": 5719, "gamma_signal": -11545, "vega_signal": 50104, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 206, "vega_signal": 11508, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688035000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": 10, "vega_signal": 222, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688040000}, {"instrument": "MSFT", "mid_signal": -27415, "gamma_signal": -12595, "vega_signal": -15438, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688045000}, {"instrument": "MSFT", "mid_signal": -4088, "gamma_signal": -241, "vega_signal": -8439, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 123, "vega_signal": 482, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688050000}, {"instrument": "MSFT", "mid_signal": -65195, "gamma_signal": -4805, "vega_signal": -56458, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688055000}, {"instrument": "MSFT", "mid_signal": -22877, "gamma_signal": -3434, "vega_signal": -9487, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688060000}, {"instrument": "MSFT", "mid_signal": 43597, "gamma_signal": 3345, "vega_signal": 4543, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688065000}, {"instrument": "MSFT", "mid_signal": -217565, "gamma_signal": -257845, "vega_signal": -28356, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 15861, "gamma_signal": -1733, "vega_signal": -10703, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": 1712, "gamma_signal": -248, "vega_signal": -1900, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688075000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -1947, "vega_signal": -131, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 267700, "gamma_signal": -127831, "vega_signal": -5803, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": -529, "vega_signal": -3301, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688085000}, {"instrument": "MSFT", "mid_signal": -43550, "gamma_signal": -343, "vega_signal": -5625, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 26394, "gamma_signal": -12421, "vega_signal": -581, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688090000}, {"instrument": "MSFT", "mid_signal": 73404, "gamma_signal": 2509, "vega_signal": 38103, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": -59404, "gamma_signal": 36488, "vega_signal": 6189, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688100000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 1899, "vega_signal": 1804, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688105000}, {"instrument": "MSFT", "mid_signal": 38562, "gamma_signal": 513, "vega_signal": 112932, "option_type": "C", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688110000}, {"instrument": "MSFT", "mid_signal": -45136, "gamma_signal": -1614, "vega_signal": -41814, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688115000}, {"instrument": "MSFT", "mid_signal": -1812, "gamma_signal": -427, "vega_signal": -1137, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688120000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": 137, "vega_signal": 11603, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688125000}, {"instrument": "MSFT", "mid_signal": -2817, "gamma_signal": -1224, "vega_signal": 19527, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": -25003, "gamma_signal": -8593, "vega_signal": 19188, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688130000}, {"instrument": "MSFT", "mid_signal": -61139, "gamma_signal": -13495, "vega_signal": -100399, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -243199, "gamma_signal": 30867, "vega_signal": 83442, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688135000}, {"instrument": "MSFT", "mid_signal": -15062, "gamma_signal": -12707, "vega_signal": -526, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688140000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": -432, "vega_signal": -15536, "option_type": "C", "stock_price": 399.47, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688145000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": 236, "vega_signal": 3285, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688150000}, {"instrument": "MSFT", "mid_signal": 357671, "gamma_signal": 7042, "vega_signal": 323323, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688155000}, {"instrument": "MSFT", "mid_signal": 39314, "gamma_signal": 3609, "vega_signal": 18188, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688160000}, {"instrument": "MSFT", "mid_signal": -636367, "gamma_signal": -593189, "vega_signal": -21198, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688165000}, {"instrument": "MSFT", "mid_signal": -10256, "gamma_signal": -1533, "vega_signal": -3527, "option_type": "C", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": -83601, "gamma_signal": 7706, "vega_signal": 18985, "option_type": "P", "stock_price": 399.52, "utc_time": 1773688170000}, {"instrument": "MSFT", "mid_signal": 21162, "gamma_signal": 514, "vega_signal": 62997, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": 160729, "gamma_signal": -19279, "vega_signal": -64552, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688175000}, {"instrument": "MSFT", "mid_signal": -6089, "gamma_signal": -7665, "vega_signal": 8289, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 115604, "gamma_signal": -6589, "vega_signal": -55313, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688180000}, {"instrument": "MSFT", "mid_signal": 8072, "gamma_signal": 234, "vega_signal": 28648, "option_type": "C", "stock_price": 399.77, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": -143740, "gamma_signal": 794, "vega_signal": 108412, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688185000}, {"instrument": "MSFT", "mid_signal": 31675, "gamma_signal": 46224, "vega_signal": -4445, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": -5968, "gamma_signal": 645, "vega_signal": 3902, "option_type": "P", "stock_price": 399.71, "utc_time": 1773688190000}, {"instrument": "MSFT", "mid_signal": 19603, "gamma_signal": 1280, "vega_signal": 7025, "option_type": "C", "stock_price": 400.01, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 57326, "gamma_signal": -8636, "vega_signal": -8691, "option_type": "P", "stock_price": 400.01, "utc_time": 1773688195000}, {"instrument": "MSFT", "mid_signal": 6874, "gamma_signal": 1223, "vega_signal": 3041, "option_type": "C", "stock_price": 400.24, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": -4716, "vega_signal": -290, "option_type": "P", "stock_price": 400.15, "utc_time": 1773688200000}, {"instrument": "MSFT", "mid_signal": 23469, "gamma_signal": 1220, "vega_signal": 6557, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": 39716, "gamma_signal": -12449, "vega_signal": -17152, "option_type": "P", "stock_price": 400.24, "utc_time": 1773688205000}, {"instrument": "MSFT", "mid_signal": -615748, "gamma_signal": -266963, "vega_signal": -54621, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.03, "utc_time": 1773688215000}, {"instrument": "MSFT", "mid_signal": 9567, "gamma_signal": 3165, "vega_signal": 76002, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": 6314, "gamma_signal": -6319, "vega_signal": -866, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688225000}, {"instrument": "MSFT", "mid_signal": 21130, "gamma_signal": 285, "vega_signal": 25820, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": -475147, "gamma_signal": 300112, "vega_signal": 15525, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688230000}, {"instrument": "MSFT", "mid_signal": 33370, "gamma_signal": 8040, "vega_signal": 48878, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": 57137, "gamma_signal": -7366, "vega_signal": -20301, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688235000}, {"instrument": "MSFT", "mid_signal": 7781, "gamma_signal": 166, "vega_signal": 1984, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": 323118, "gamma_signal": -323234, "vega_signal": -30902, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688240000}, {"instrument": "MSFT", "mid_signal": -29767, "gamma_signal": -5083, "vega_signal": -25503, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": 39983, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688245000}, {"instrument": "MSFT", "mid_signal": -20330, "gamma_signal": -1288, "vega_signal": -6704, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688250000}, {"instrument": "MSFT", "mid_signal": -173675, "gamma_signal": -169414, "vega_signal": -22170, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": 196, "vega_signal": 32, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688255000}, {"instrument": "MSFT", "mid_signal": -25306, "gamma_signal": -6578, "vega_signal": -8258, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688260000}, {"instrument": "MSFT", "mid_signal": -125775, "gamma_signal": -96700, "vega_signal": 4874, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 596725, "gamma_signal": -586919, "vega_signal": -53052, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688265000}, {"instrument": "MSFT", "mid_signal": 88219, "gamma_signal": 1186, "vega_signal": 86542, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": -54893, "gamma_signal": -6487, "vega_signal": 43677, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688270000}, {"instrument": "MSFT", "mid_signal": 123975, "gamma_signal": 44572, "vega_signal": 28380, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 760392, "gamma_signal": -299901, "vega_signal": -17369, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688275000}, {"instrument": "MSFT", "mid_signal": 12025, "gamma_signal": 2888, "vega_signal": -22815, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688280000}, {"instrument": "MSFT", "mid_signal": 34795, "gamma_signal": 467, "vega_signal": 3530, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": 10992, "gamma_signal": -1000, "vega_signal": 17635, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688285000}, {"instrument": "MSFT", "mid_signal": 211, "gamma_signal": 40, "vega_signal": 255, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": 547792, "gamma_signal": -538791, "vega_signal": -48702, "option_type": "P", "stock_price": 399.4, "utc_time": 1773688290000}, {"instrument": "MSFT", "mid_signal": -36923, "gamma_signal": -26248, "vega_signal": -1849, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": -18193, "gamma_signal": 2517, "vega_signal": 7195, "option_type": "P", "stock_price": 399.57, "utc_time": 1773688300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": 44995, "gamma_signal": -46640, "vega_signal": 1351, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.56, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.56, "utc_time": 1773688310000}, {"instrument": "MSFT", "mid_signal": 13158, "gamma_signal": 1205, "vega_signal": 6072, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": 206838, "gamma_signal": -182991, "vega_signal": -12786, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688320000}, {"instrument": "MSFT", "mid_signal": -313773, "gamma_signal": -20346, "vega_signal": -107108, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": 73617, "gamma_signal": -20620, "vega_signal": -17558, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688325000}, {"instrument": "MSFT", "mid_signal": -372430, "gamma_signal": -17198, "vega_signal": -2001, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": 14167, "gamma_signal": -1171, "vega_signal": -6245, "option_type": "P", "stock_price": 399.59, "utc_time": 1773688330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": 35968, "gamma_signal": -20825, "vega_signal": -1528, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688335000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.54, "utc_time": 1773688340000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": 106, "vega_signal": 43990, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": -379, "vega_signal": -69, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.65, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773688350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.68, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 270460, "gamma_signal": -264573, "vega_signal": -23809, "option_type": "P", "stock_price": 399.615, "utc_time": 1773688360000}, {"instrument": "MSFT", "mid_signal": 11399, "gamma_signal": 1527, "vega_signal": 7565, "option_type": "C", "stock_price": 399.615, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": -4726, "vega_signal": -326, "option_type": "P", "stock_price": 399.615, "utc_time": 1773688365000}, {"instrument": "MSFT", "mid_signal": -21584, "gamma_signal": -2427, "vega_signal": 13674, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": 326391, "gamma_signal": -21424, "vega_signal": -107087, "option_type": "P", "stock_price": 399.62, "utc_time": 1773688370000}, {"instrument": "MSFT", "mid_signal": -50541, "gamma_signal": -26871, "vega_signal": -31965, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": -20051, "gamma_signal": 874, "vega_signal": 11077, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688380000}, {"instrument": "MSFT", "mid_signal": -13475, "gamma_signal": -1211, "vega_signal": -6133, "option_type": "C", "stock_price": 399.66, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773688385000}, {"instrument": "MSFT", "mid_signal": -15068, "gamma_signal": -1776, "vega_signal": -4529, "option_type": "C", "stock_price": 399.71, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773688390000}, {"instrument": "MSFT", "mid_signal": -3962, "gamma_signal": -272, "vega_signal": -7297, "option_type": "C", "stock_price": 399.72, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688400000}, {"instrument": "MSFT", "mid_signal": 110868, "gamma_signal": 3272, "vega_signal": 72326, "option_type": "C", "stock_price": 399.75, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688405000}, {"instrument": "MSFT", "mid_signal": 10865, "gamma_signal": 988, "vega_signal": 12119, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": 138433, "gamma_signal": -65839, "vega_signal": -3548, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688410000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": -350, "vega_signal": -1765, "option_type": "C", "stock_price": 399.8, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.8, "utc_time": 1773688415000}, {"instrument": "MSFT", "mid_signal": 1256, "gamma_signal": 157, "vega_signal": 1964, "option_type": "C", "stock_price": 399.83, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773688420000}, {"instrument": "MSFT", "mid_signal": 206078, "gamma_signal": -1566, "vega_signal": 45979, "option_type": "C", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.84, "utc_time": 1773688425000}, {"instrument": "MSFT", "mid_signal": 7106, "gamma_signal": 172, "vega_signal": 21117, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": -1232, "vega_signal": -3547, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688430000}, {"instrument": "MSFT", "mid_signal": -28690, "gamma_signal": -28942, "vega_signal": -2067, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688435000}, {"instrument": "MSFT", "mid_signal": -14584, "gamma_signal": -6598, "vega_signal": -10390, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773688440000}, {"instrument": "MSFT", "mid_signal": -167743, "gamma_signal": -10550, "vega_signal": -64618, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": -4065, "gamma_signal": 3810, "vega_signal": 265, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688445000}, {"instrument": "MSFT", "mid_signal": -160548, "gamma_signal": -10145, "vega_signal": -53637, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688450000}, {"instrument": "MSFT", "mid_signal": 44978, "gamma_signal": 462, "vega_signal": 63965, "option_type": "C", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688455000}, {"instrument": "MSFT", "mid_signal": -17825, "gamma_signal": -1341, "vega_signal": -24268, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773688460000}, {"instrument": "MSFT", "mid_signal": 1422, "gamma_signal": 239, "vega_signal": 1773, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.92, "utc_time": 1773688465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688470000}, {"instrument": "MSFT", "mid_signal": 139870, "gamma_signal": 28249, "vega_signal": 70160, "option_type": "C", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": -79030, "gamma_signal": 3474, "vega_signal": 44373, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688475000}, {"instrument": "MSFT", "mid_signal": 884160, "gamma_signal": 730604, "vega_signal": -773637, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688480000}, {"instrument": "MSFT", "mid_signal": 478354, "gamma_signal": -45299, "vega_signal": 295553, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688485000}, {"instrument": "MSFT", "mid_signal": -9901, "gamma_signal": -2430, "vega_signal": 1720, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": -5510, "gamma_signal": 675, "vega_signal": 4458, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688490000}, {"instrument": "MSFT", "mid_signal": -4660, "gamma_signal": -941, "vega_signal": -2337, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 32740, "gamma_signal": -2296, "vega_signal": -22151, "option_type": "P", "stock_price": 399.81, "utc_time": 1773688495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": -16697, "gamma_signal": 1270, "vega_signal": 6560, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": 13716, "gamma_signal": -2212, "vega_signal": -6915, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688505000}, {"instrument": "MSFT", "mid_signal": -29163, "gamma_signal": -29879, "vega_signal": -2048, "option_type": "C", "stock_price": 399.81, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.79, "utc_time": 1773688510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": 29735, "gamma_signal": -1652, "vega_signal": -3840, "option_type": "P", "stock_price": 399.87, "utc_time": 1773688515000}, {"instrument": "MSFT", "mid_signal": -94551, "gamma_signal": -52686, "vega_signal": -8989, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": -3928, "gamma_signal": 3889, "vega_signal": 256, "option_type": "P", "stock_price": 399.87, "utc_time": 1773688520000}, {"instrument": "MSFT", "mid_signal": 6564, "gamma_signal": 70, "vega_signal": 44306, "option_type": "C", "stock_price": 399.88, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773688525000}, {"instrument": "MSFT", "mid_signal": -17361, "gamma_signal": -2973, "vega_signal": -7319, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773688530000}, {"instrument": "MSFT", "mid_signal": -599784, "gamma_signal": -35830, "vega_signal": -123972, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.02, "utc_time": 1773688535000}, {"instrument": "MSFT", "mid_signal": 91280, "gamma_signal": 3362, "vega_signal": 84197, "option_type": "C", "stock_price": 400, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.96, "utc_time": 1773688540000}, {"instrument": "MSFT", "mid_signal": 20015, "gamma_signal": 265, "vega_signal": 132288, "option_type": "C", "stock_price": 399.95, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400, "utc_time": 1773688545000}, {"instrument": "MSFT", "mid_signal": -223146, "gamma_signal": -11706, "vega_signal": -33301, "option_type": "C", "stock_price": 399.92, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688550000}, {"instrument": "MSFT", "mid_signal": -66343, "gamma_signal": -2938, "vega_signal": -100884, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": 111489, "gamma_signal": -54883, "vega_signal": -2919, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688555000}, {"instrument": "MSFT", "mid_signal": -71320, "gamma_signal": -41772, "vega_signal": -2338, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688560000}, {"instrument": "MSFT", "mid_signal": 215777, "gamma_signal": 8440, "vega_signal": 254227, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688565000}, {"instrument": "MSFT", "mid_signal": -14643, "gamma_signal": 3350, "vega_signal": -18579, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": 62169, "gamma_signal": -12136, "vega_signal": 57031, "option_type": "P", "stock_price": 400.2, "utc_time": 1773688570000}, {"instrument": "MSFT", "mid_signal": 18535, "gamma_signal": 11152, "vega_signal": -24528, "option_type": "C", "stock_price": 400.2, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": 19957, "gamma_signal": -15361, "vega_signal": -4703, "option_type": "P", "stock_price": 400.17, "utc_time": 1773688575000}, {"instrument": "MSFT", "mid_signal": -4275, "gamma_signal": -638, "vega_signal": -3099, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": -153, "vega_signal": -7301, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688580000}, {"instrument": "MSFT", "mid_signal": -3660, "gamma_signal": -3842, "vega_signal": -241, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688585000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": 87, "vega_signal": 35810, "option_type": "C", "stock_price": 400.16, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.16, "utc_time": 1773688590000}, {"instrument": "MSFT", "mid_signal": -22423, "gamma_signal": -3287, "vega_signal": -6144, "option_type": "C", "stock_price": 400.12, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.12, "utc_time": 1773688595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.14, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": -19442, "gamma_signal": 1869, "vega_signal": 4761, "option_type": "P", "stock_price": 400.09, "utc_time": 1773688600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": 54915, "gamma_signal": -6091, "vega_signal": -36953, "option_type": "P", "stock_price": 400.21, "utc_time": 1773688605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -411, "vega_signal": -54, "option_type": "P", "stock_price": 400.05, "utc_time": 1773688610000}, {"instrument": "MSFT", "mid_signal": 341780, "gamma_signal": 474, "vega_signal": -209064, "option_type": "C", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688615000}, {"instrument": "MSFT", "mid_signal": -251540, "gamma_signal": -17217, "vega_signal": -141550, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773688620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.02, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": -182932, "gamma_signal": 1855, "vega_signal": 485921, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688630000}, {"instrument": "MSFT", "mid_signal": -7610, "gamma_signal": -11851, "vega_signal": 27278, "option_type": "C", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": -11045, "gamma_signal": 1020, "vega_signal": 5620, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688635000}, {"instrument": "MSFT", "mid_signal": 5860, "gamma_signal": 795, "vega_signal": 3858, "option_type": "C", "stock_price": 399.91, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773688640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -39827, "gamma_signal": 21851, "vega_signal": 1154, "option_type": "P", "stock_price": 399.95, "utc_time": 1773688645000}, {"instrument": "MSFT", "mid_signal": -96341, "gamma_signal": -60005, "vega_signal": 8998, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773688650000}, {"instrument": "MSFT", "mid_signal": 20243, "gamma_signal": 1286, "vega_signal": 6703, "option_type": "C", "stock_price": 399.78, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": -97859, "gamma_signal": 54305, "vega_signal": 1820, "option_type": "P", "stock_price": 399.78, "utc_time": 1773688655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": -30703, "gamma_signal": 3448, "vega_signal": 9109, "option_type": "P", "stock_price": 399.72, "utc_time": 1773688660000}, {"instrument": "MSFT", "mid_signal": 541, "gamma_signal": 107, "vega_signal": 583, "option_type": "C", "stock_price": 399.66, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773688665000}, {"instrument": "MSFT", "mid_signal": 142896, "gamma_signal": 3256, "vega_signal": 405332, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": -16960, "gamma_signal": 17880, "vega_signal": -5215, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688670000}, {"instrument": "MSFT", "mid_signal": 51870, "gamma_signal": 59962, "vega_signal": 3617, "option_type": "C", "stock_price": 399.67, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773688675000}, {"instrument": "MSFT", "mid_signal": -73377, "gamma_signal": -47888, "vega_signal": 9811, "option_type": "C", "stock_price": 399.71, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773688680000}, {"instrument": "MSFT", "mid_signal": 186864, "gamma_signal": 55882, "vega_signal": 301853, "option_type": "C", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": 7748, "gamma_signal": -351, "vega_signal": -11125, "option_type": "P", "stock_price": 399.68, "utc_time": 1773688685000}, {"instrument": "MSFT", "mid_signal": -11909, "gamma_signal": -871, "vega_signal": -3584, "option_type": "C", "stock_price": 399.6, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": -40794, "gamma_signal": 3777, "vega_signal": 9498, "option_type": "P", "stock_price": 399.6, "utc_time": 1773688690000}, {"instrument": "MSFT", "mid_signal": 15504, "gamma_signal": 487, "vega_signal": 18127, "option_type": "C", "stock_price": 399.63, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": 792, "vega_signal": 64, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688695000}, {"instrument": "MSFT", "mid_signal": 134374, "gamma_signal": 12696, "vega_signal": -41291, "option_type": "C", "stock_price": 399.51, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773688700000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 8325, "vega_signal": -13635, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773688705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688710000}, {"instrument": "MSFT", "mid_signal": -6420, "gamma_signal": -298, "vega_signal": -12742, "option_type": "C", "stock_price": 399.62, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773688715000}, {"instrument": "MSFT", "mid_signal": 9853, "gamma_signal": 913, "vega_signal": -9888, "option_type": "C", "stock_price": 399.55, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688720000}, {"instrument": "MSFT", "mid_signal": 16677, "gamma_signal": 11969, "vega_signal": 1070, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773688725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 32206, "gamma_signal": -12587, "vega_signal": -14236, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": 27341, "gamma_signal": -15854, "vega_signal": -787, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688740000}, {"instrument": "MSFT", "mid_signal": -20541, "gamma_signal": -99582, "vega_signal": 39489, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688745000}, {"instrument": "MSFT", "mid_signal": 103453, "gamma_signal": 15212, "vega_signal": 923, "option_type": "C", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": -1004, "vega_signal": -2952, "option_type": "P", "stock_price": 399.29, "utc_time": 1773688750000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": 15, "vega_signal": 2066, "option_type": "C", "stock_price": 399.34, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": -11261, "vega_signal": -497, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688755000}, {"instrument": "MSFT", "mid_signal": 61779, "gamma_signal": 2347, "vega_signal": 44265, "option_type": "C", "stock_price": 399.25, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.34, "utc_time": 1773688760000}, {"instrument": "MSFT", "mid_signal": -34918, "gamma_signal": -13941, "vega_signal": -14012, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688765000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": -104, "vega_signal": -576, "option_type": "C", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": 20145, "gamma_signal": -876, "vega_signal": -11058, "option_type": "P", "stock_price": 399.3, "utc_time": 1773688770000}, {"instrument": "MSFT", "mid_signal": 37938, "gamma_signal": 43284, "vega_signal": -7919, "option_type": "C", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 1231849, "gamma_signal": -65564, "vega_signal": -694555, "option_type": "P", "stock_price": 399.22, "utc_time": 1773688775000}, {"instrument": "MSFT", "mid_signal": 29456, "gamma_signal": -1028, "vega_signal": 7223, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773688780000}, {"instrument": "MSFT", "mid_signal": 37312, "gamma_signal": 17939, "vega_signal": 58598, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": 27508, "gamma_signal": -11259, "vega_signal": -497, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688785000}, {"instrument": "MSFT", "mid_signal": 377, "gamma_signal": 296, "vega_signal": 36, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": -1458, "gamma_signal": 534, "vega_signal": 3695, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688790000}, {"instrument": "MSFT", "mid_signal": 29265, "gamma_signal": 1715, "vega_signal": 9163, "option_type": "C", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773688795000}, {"instrument": "MSFT", "mid_signal": -136945, "gamma_signal": -21643, "vega_signal": -123180, "option_type": "C", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": 22159, "gamma_signal": -1183, "vega_signal": -46781, "option_type": "P", "stock_price": 399.21, "utc_time": 1773688800000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -5, "vega_signal": -328, "option_type": "C", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": 46488, "gamma_signal": -49413, "vega_signal": -2755, "option_type": "P", "stock_price": 399.25, "utc_time": 1773688805000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": -462, "vega_signal": -16604, "option_type": "C", "stock_price": 399.115, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 549929, "gamma_signal": -225090, "vega_signal": -9938, "option_type": "P", "stock_price": 399.115, "utc_time": 1773688810000}, {"instrument": "MSFT", "mid_signal": 13858, "gamma_signal": 1674, "vega_signal": 8197, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688815000}, {"instrument": "MSFT", "mid_signal": 19176, "gamma_signal": 149, "vega_signal": 22474, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": 11008, "gamma_signal": 4745, "vega_signal": -6259, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -325, "vega_signal": -1127, "option_type": "P", "stock_price": 399.26, "utc_time": 1773688825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": -14292, "gamma_signal": 533, "vega_signal": 15578, "option_type": "P", "stock_price": 399.2, "utc_time": 1773688830000}, {"instrument": "MSFT", "mid_signal": 158354, "gamma_signal": 4221, "vega_signal": 60015, "option_type": "C", "stock_price": 399.03, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": -70649, "gamma_signal": 59583, "vega_signal": 33265, "option_type": "P", "stock_price": 399.03, "utc_time": 1773688835000}, {"instrument": "MSFT", "mid_signal": 24509, "gamma_signal": 1008, "vega_signal": 8451, "option_type": "C", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": 29812, "gamma_signal": -9364, "vega_signal": -443, "option_type": "P", "stock_price": 399, "utc_time": 1773688840000}, {"instrument": "MSFT", "mid_signal": -7343, "gamma_signal": -888, "vega_signal": -6480, "option_type": "C", "stock_price": 399, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773688845000}, {"instrument": "MSFT", "mid_signal": 11258, "gamma_signal": 44, "vega_signal": 11883, "option_type": "C", "stock_price": 399.2, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773688850000}, {"instrument": "MSFT", "mid_signal": -4231, "gamma_signal": -855, "vega_signal": -2174, "option_type": "C", "stock_price": 399.35, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 5, "vega_signal": 162, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688855000}, {"instrument": "MSFT", "mid_signal": 15540, "gamma_signal": 2782, "vega_signal": 7977, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": -468, "vega_signal": -4326, "option_type": "P", "stock_price": 399.35, "utc_time": 1773688860000}, {"instrument": "MSFT", "mid_signal": -30248, "gamma_signal": 343, "vega_signal": -48888, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688865000}, {"instrument": "MSFT", "mid_signal": 11886, "gamma_signal": 1724, "vega_signal": 15517, "option_type": "C", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": 29837, "gamma_signal": -9372, "vega_signal": -443, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688870000}, {"instrument": "MSFT", "mid_signal": -36348, "gamma_signal": -340, "vega_signal": -2717, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773688875000}, {"instrument": "MSFT", "mid_signal": -23677, "gamma_signal": -5438, "vega_signal": 6516, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": -611, "gamma_signal": 481, "vega_signal": 53, "option_type": "P", "stock_price": 399.37, "utc_time": 1773688880000}, {"instrument": "MSFT", "mid_signal": -572, "gamma_signal": -142, "vega_signal": -433, "option_type": "C", "stock_price": 399.37, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773688885000}, {"instrument": "MSFT", "mid_signal": -68717, "gamma_signal": -10979, "vega_signal": -31503, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": 469, "vega_signal": 7253, "option_type": "P", "stock_price": 399.315, "utc_time": 1773688890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688895000}, {"instrument": "MSFT", "mid_signal": -11868, "gamma_signal": -364, "vega_signal": -2160, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -27325, "gamma_signal": 10521, "vega_signal": 488, "option_type": "P", "stock_price": 399.4, "utc_time": 1773688900000}, {"instrument": "MSFT", "mid_signal": -202633, "gamma_signal": -112198, "vega_signal": -162073, "option_type": "C", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.44, "utc_time": 1773688905000}, {"instrument": "MSFT", "mid_signal": -28228, "gamma_signal": -4840, "vega_signal": -16840, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": 55600, "gamma_signal": -55786, "vega_signal": -4383, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688910000}, {"instrument": "MSFT", "mid_signal": -3888, "gamma_signal": -587, "vega_signal": -2883, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688915000}, {"instrument": "MSFT", "mid_signal": 70742, "gamma_signal": 38454, "vega_signal": 1607, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": -16479, "gamma_signal": 1759, "vega_signal": 4627, "option_type": "P", "stock_price": 399.39, "utc_time": 1773688920000}, {"instrument": "MSFT", "mid_signal": 260155, "gamma_signal": -13555, "vega_signal": 768048, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": -2905, "gamma_signal": 1436, "vega_signal": 1212, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688925000}, {"instrument": "MSFT", "mid_signal": -38116, "gamma_signal": -16384, "vega_signal": -13647, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": -4868, "gamma_signal": 774, "vega_signal": 2404, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688935000}, {"instrument": "MSFT", "mid_signal": 6209, "gamma_signal": 118, "vega_signal": 25064, "option_type": "C", "stock_price": 399.48, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773688940000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": -2420, "vega_signal": 24361, "option_type": "C", "stock_price": 399.49, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.49, "utc_time": 1773688945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.47, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.47, "utc_time": 1773688950000}, {"instrument": "MSFT", "mid_signal": -226639, "gamma_signal": -1685, "vega_signal": -1058133, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773688955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": 321226, "gamma_signal": -20587, "vega_signal": -103918, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688960000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": -5, "vega_signal": -120, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 306, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688965000}, {"instrument": "MSFT", "mid_signal": -104221, "gamma_signal": -14684, "vega_signal": -860, "option_type": "C", "stock_price": 399.43, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688975000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": -5, "vega_signal": -120, "option_type": "C", "stock_price": 399.54, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773688980000}, {"instrument": "MSFT", "mid_signal": 18910, "gamma_signal": 693, "vega_signal": 41880, "option_type": "C", "stock_price": 399.46, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773688985000}, {"instrument": "MSFT", "mid_signal": 32915, "gamma_signal": 13023, "vega_signal": 11097, "option_type": "C", "stock_price": 399.4, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.46, "utc_time": 1773688990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.41, "utc_time": 1773688995000}, {"instrument": "MSFT", "mid_signal": -6372, "gamma_signal": -620, "vega_signal": -5909, "option_type": "C", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773689000000}, {"instrument": "MSFT", "mid_signal": 325, "gamma_signal": 29, "vega_signal": 729, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773689005000}, {"instrument": "MSFT", "mid_signal": 17300, "gamma_signal": 2174, "vega_signal": 18258, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": -79922, "gamma_signal": 35964, "vega_signal": 1456, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689010000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 23, "vega_signal": 583, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689015000}, {"instrument": "MSFT", "mid_signal": 13143, "gamma_signal": 12224, "vega_signal": 483, "option_type": "C", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": -10441, "gamma_signal": 388, "vega_signal": 15372, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689020000}, {"instrument": "MSFT", "mid_signal": -13139, "gamma_signal": -12220, "vega_signal": -483, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.37, "utc_time": 1773689025000}, {"instrument": "MSFT", "mid_signal": 4113, "gamma_signal": 167, "vega_signal": 10158, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689030000}, {"instrument": "MSFT", "mid_signal": -51613, "gamma_signal": -9178, "vega_signal": -38200, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689035000}, {"instrument": "MSFT", "mid_signal": -7961, "gamma_signal": -18014, "vega_signal": 2262, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689040000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -5, "vega_signal": -1517, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689045000}, {"instrument": "MSFT", "mid_signal": -19536, "gamma_signal": -1282, "vega_signal": -6679, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689050000}, {"instrument": "MSFT", "mid_signal": -4376, "gamma_signal": -149, "vega_signal": -12129, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689055000}, {"instrument": "MSFT", "mid_signal": -19370, "gamma_signal": -2514, "vega_signal": -15735, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773689060000}, {"instrument": "MSFT", "mid_signal": 84422, "gamma_signal": 22353, "vega_signal": 53469, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689065000}, {"instrument": "MSFT", "mid_signal": -190699, "gamma_signal": -1801, "vega_signal": -103168, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": -518414, "gamma_signal": 22206, "vega_signal": 320892, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689070000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": -61, "vega_signal": -5262, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689075000}, {"instrument": "MSFT", "mid_signal": 123495, "gamma_signal": 5172, "vega_signal": 83658, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689080000}, {"instrument": "MSFT", "mid_signal": 172613, "gamma_signal": 11897, "vega_signal": 56699, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689090000}, {"instrument": "MSFT", "mid_signal": 111790, "gamma_signal": 11125, "vega_signal": 106504, "option_type": "C", "stock_price": 399.14, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": -103069, "gamma_signal": 5987, "vega_signal": 44059, "option_type": "P", "stock_price": 399.14, "utc_time": 1773689095000}, {"instrument": "MSFT", "mid_signal": 496, "gamma_signal": 91, "vega_signal": 587, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773689100000}, {"instrument": "MSFT", "mid_signal": 25197, "gamma_signal": 1128, "vega_signal": 6309, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": 51987, "gamma_signal": -40510, "vega_signal": -21527, "option_type": "P", "stock_price": 399.09, "utc_time": 1773689105000}, {"instrument": "MSFT", "mid_signal": 32479, "gamma_signal": 483, "vega_signal": 62756, "option_type": "C", "stock_price": 399.08, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 5105, "gamma_signal": -220, "vega_signal": -9873, "option_type": "P", "stock_price": 399.09, "utc_time": 1773689110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": -9167, "gamma_signal": 367, "vega_signal": 5973, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689115000}, {"instrument": "MSFT", "mid_signal": -49332, "gamma_signal": -50599, "vega_signal": -4111, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689120000}, {"instrument": "MSFT", "mid_signal": -76081, "gamma_signal": 11180, "vega_signal": -136007, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": -982652, "gamma_signal": 85008, "vega_signal": 237388, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689125000}, {"instrument": "MSFT", "mid_signal": 106420, "gamma_signal": -6995, "vega_signal": 267313, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": 33574, "gamma_signal": -994, "vega_signal": -4713, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689130000}, {"instrument": "MSFT", "mid_signal": 27083, "gamma_signal": 29851, "vega_signal": 1170, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 16364, "vega_signal": -3725, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689135000}, {"instrument": "MSFT", "mid_signal": -80722, "gamma_signal": -11702, "vega_signal": -67342, "option_type": "C", "stock_price": 399.09, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": -64231, "gamma_signal": 7847, "vega_signal": 21260, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689140000}, {"instrument": "MSFT", "mid_signal": 24195, "gamma_signal": 1964, "vega_signal": 23655, "option_type": "C", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689145000}, {"instrument": "MSFT", "mid_signal": 49149, "gamma_signal": 49955, "vega_signal": 10307, "option_type": "C", "stock_price": 398.98, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.07, "utc_time": 1773689150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689155000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": 210, "vega_signal": 5726, "option_type": "C", "stock_price": 399.01, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": -30636, "gamma_signal": 30229, "vega_signal": 1535, "option_type": "P", "stock_price": 399.01, "utc_time": 1773689160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773689165000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": 226, "vega_signal": 3093, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689170000}, {"instrument": "MSFT", "mid_signal": -611, "gamma_signal": -572, "vega_signal": -49, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": 21473, "gamma_signal": -1867, "vega_signal": -4873, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689175000}, {"instrument": "MSFT", "mid_signal": 9849, "gamma_signal": 1504, "vega_signal": 3743, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689180000}, {"instrument": "MSFT", "mid_signal": 70406, "gamma_signal": 910, "vega_signal": 138214, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": 59082, "gamma_signal": -58723, "vega_signal": -2954, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": -1023, "vega_signal": -2887, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689190000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": 327, "vega_signal": 1656, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689195000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": 213, "vega_signal": 17429, "option_type": "C", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.3, "utc_time": 1773689200000}, {"instrument": "MSFT", "mid_signal": 81081, "gamma_signal": 1210, "vega_signal": 156862, "option_type": "C", "stock_price": 399.3, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": -23645, "gamma_signal": 23501, "vega_signal": 1182, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689205000}, {"instrument": "MSFT", "mid_signal": -127350, "gamma_signal": -11918, "vega_signal": -60075, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 150640, "gamma_signal": -50287, "vega_signal": -1762, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689210000}, {"instrument": "MSFT", "mid_signal": 9871, "gamma_signal": 10000, "vega_signal": 404, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": -59120, "gamma_signal": 58761, "vega_signal": 2956, "option_type": "P", "stock_price": 399.41, "utc_time": 1773689215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.41, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": 9633, "vega_signal": -14851, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689220000}, {"instrument": "MSFT", "mid_signal": 136038, "gamma_signal": -5684, "vega_signal": 175293, "option_type": "C", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -3728, "vega_signal": -9433, "option_type": "P", "stock_price": 399.45, "utc_time": 1773689225000}, {"instrument": "MSFT", "mid_signal": 211957, "gamma_signal": 6732, "vega_signal": 96993, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": 96751, "gamma_signal": -9217, "vega_signal": -52303, "option_type": "P", "stock_price": 399.54, "utc_time": 1773689230000}, {"instrument": "MSFT", "mid_signal": -90839, "gamma_signal": -98409, "vega_signal": 1158, "option_type": "C", "stock_price": 399.47, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": -3962, "gamma_signal": 3978, "vega_signal": 293, "option_type": "P", "stock_price": 399.47, "utc_time": 1773689235000}, {"instrument": "MSFT", "mid_signal": 118039, "gamma_signal": 9384, "vega_signal": 128846, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773689240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": 29195, "gamma_signal": -2011, "vega_signal": -24961, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": 203484, "gamma_signal": -13339, "vega_signal": -66850, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689250000}, {"instrument": "MSFT", "mid_signal": 8344, "gamma_signal": 486, "vega_signal": 17128, "option_type": "C", "stock_price": 399.6, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773689255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773689260000}, {"instrument": "MSFT", "mid_signal": 62877, "gamma_signal": 61865, "vega_signal": -725, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773689265000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.63, "utc_time": 1773689270000}, {"instrument": "MSFT", "mid_signal": -13973, "gamma_signal": -12621, "vega_signal": -467, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 4315, "vega_signal": 214, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689275000}, {"instrument": "MSFT", "mid_signal": 13397, "gamma_signal": 3615, "vega_signal": -26446, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": -30026, "gamma_signal": 13033, "vega_signal": 5306, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689280000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": 12620, "vega_signal": 467, "option_type": "C", "stock_price": 399.63, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": -318271, "gamma_signal": 38092, "vega_signal": 239088, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689290000}, {"instrument": "MSFT", "mid_signal": 131218, "gamma_signal": 5918, "vega_signal": 86498, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773689295000}, {"instrument": "MSFT", "mid_signal": -5766, "gamma_signal": -771, "vega_signal": -3808, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -16458, "gamma_signal": 20055, "vega_signal": -194, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689300000}, {"instrument": "MSFT", "mid_signal": -250819, "gamma_signal": -258321, "vega_signal": 49906, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689305000}, {"instrument": "MSFT", "mid_signal": 125378, "gamma_signal": 1610, "vega_signal": 553310, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689310000}, {"instrument": "MSFT", "mid_signal": 74979, "gamma_signal": 65666, "vega_signal": 2028, "option_type": "C", "stock_price": 399.695, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689315000}, {"instrument": "MSFT", "mid_signal": 209397, "gamma_signal": 21067, "vega_signal": -29869, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": -36966, "gamma_signal": 3806, "vega_signal": 22377, "option_type": "P", "stock_price": 399.695, "utc_time": 1773689320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689325000}, {"instrument": "MSFT", "mid_signal": -24919, "gamma_signal": -327, "vega_signal": -39920, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": 7322, "gamma_signal": -296, "vega_signal": -12552, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689330000}, {"instrument": "MSFT", "mid_signal": 1392, "gamma_signal": 253, "vega_signal": 1290, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": -431, "vega_signal": -16684, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": 20504, "gamma_signal": -1877, "vega_signal": -4740, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689340000}, {"instrument": "MSFT", "mid_signal": -416589, "gamma_signal": -61541, "vega_signal": -143427, "option_type": "C", "stock_price": 399.65, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689345000}, {"instrument": "MSFT", "mid_signal": 24377, "gamma_signal": 27018, "vega_signal": -2865, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773689350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": -173212, "gamma_signal": 94129, "vega_signal": 3265, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689355000}, {"instrument": "MSFT", "mid_signal": 163676, "gamma_signal": 2420, "vega_signal": 315083, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689360000}, {"instrument": "MSFT", "mid_signal": -52022, "gamma_signal": -15722, "vega_signal": -23692, "option_type": "C", "stock_price": 399.96, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.89, "utc_time": 1773689365000}, {"instrument": "MSFT", "mid_signal": -440, "gamma_signal": -25, "vega_signal": -1603, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": -24001, "vega_signal": -1963, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689370000}, {"instrument": "MSFT", "mid_signal": -53130, "gamma_signal": -2243, "vega_signal": -9654, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": 8772, "gamma_signal": -339, "vega_signal": -13990, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689375000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -10, "vega_signal": -681, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": 12023, "gamma_signal": -1518, "vega_signal": -4139, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689380000}, {"instrument": "MSFT", "mid_signal": -774, "gamma_signal": -161, "vega_signal": -647, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": 2122, "vega_signal": -4545, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689385000}, {"instrument": "MSFT", "mid_signal": 40947, "gamma_signal": 1097, "vega_signal": 34024, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689390000}, {"instrument": "MSFT", "mid_signal": 36920, "gamma_signal": 14529, "vega_signal": 14135, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689395000}, {"instrument": "MSFT", "mid_signal": -30889, "gamma_signal": 12730, "vega_signal": -855, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": -52797, "gamma_signal": 59880, "vega_signal": 2934, "option_type": "P", "stock_price": 399.66, "utc_time": 1773689400000}, {"instrument": "MSFT", "mid_signal": -407344, "gamma_signal": -388583, "vega_signal": 7446, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": 376532, "gamma_signal": -441662, "vega_signal": -21831, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689405000}, {"instrument": "MSFT", "mid_signal": -119609, "gamma_signal": -59372, "vega_signal": -21925, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": -28264, "gamma_signal": 17439, "vega_signal": 662, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": 37703, "vega_signal": 1670, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": 1432, "gamma_signal": -202, "vega_signal": -1478, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689425000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": -150, "vega_signal": -454, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": -20518, "gamma_signal": 1892, "vega_signal": 4739, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": -60745, "gamma_signal": 4021, "vega_signal": 20067, "option_type": "P", "stock_price": 399.8, "utc_time": 1773689435000}, {"instrument": "MSFT", "mid_signal": 41270, "gamma_signal": 3674, "vega_signal": 60380, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": 1794037, "gamma_signal": -214659, "vega_signal": -1362776, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689440000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": 25292, "vega_signal": 47, "option_type": "C", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": 482601, "gamma_signal": -72903, "vega_signal": -135064, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689445000}, {"instrument": "MSFT", "mid_signal": -144380, "gamma_signal": -144335, "vega_signal": -4506, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.64, "utc_time": 1773689450000}, {"instrument": "MSFT", "mid_signal": 120548, "gamma_signal": 142653, "vega_signal": -97, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773689455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689460000}, {"instrument": "MSFT", "mid_signal": 57207, "gamma_signal": 57668, "vega_signal": 1075, "option_type": "C", "stock_price": 399.86, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.85, "utc_time": 1773689465000}, {"instrument": "MSFT", "mid_signal": -266086, "gamma_signal": -24232, "vega_signal": -121374, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773689470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": 75572, "gamma_signal": -722, "vega_signal": -3727, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689475000}, {"instrument": "MSFT", "mid_signal": 71086, "gamma_signal": 4524, "vega_signal": 57610, "option_type": "C", "stock_price": 400, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": -9637, "gamma_signal": 191, "vega_signal": 25491, "option_type": "P", "stock_price": 399.82, "utc_time": 1773689480000}, {"instrument": "MSFT", "mid_signal": -13441, "gamma_signal": -1232, "vega_signal": -6244, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773689485000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": -419, "vega_signal": 4112, "option_type": "C", "stock_price": 400.01, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 6, "vega_signal": 448, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689490000}, {"instrument": "MSFT", "mid_signal": -37456, "gamma_signal": -31527, "vega_signal": -1667, "option_type": "C", "stock_price": 400.02, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.01, "utc_time": 1773689495000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": -1421, "vega_signal": 76607, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": 15720, "gamma_signal": -826, "vega_signal": -8248, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689500000}, {"instrument": "MSFT", "mid_signal": -29783, "gamma_signal": -701, "vega_signal": -77025, "option_type": "C", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689505000}, {"instrument": "MSFT", "mid_signal": 5343, "gamma_signal": 1026, "vega_signal": 3548, "option_type": "C", "stock_price": 399.78, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.88, "utc_time": 1773689510000}, {"instrument": "MSFT", "mid_signal": 465236, "gamma_signal": 392902, "vega_signal": 23966, "option_type": "C", "stock_price": 399.67, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689515000}, {"instrument": "MSFT", "mid_signal": -63853, "gamma_signal": -16521, "vega_signal": -53682, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": -397624, "gamma_signal": 26788, "vega_signal": 133836, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": -9006, "gamma_signal": 882, "vega_signal": 5035, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689530000}, {"instrument": "MSFT", "mid_signal": 80377, "gamma_signal": 119437, "vega_signal": -78490, "option_type": "C", "stock_price": 399.75, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 505095, "gamma_signal": -102506, "vega_signal": -136191, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689535000}, {"instrument": "MSFT", "mid_signal": 55594, "gamma_signal": 960, "vega_signal": 155691, "option_type": "C", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773689540000}, {"instrument": "MSFT", "mid_signal": -10561, "gamma_signal": -280, "vega_signal": 47732, "option_type": "C", "stock_price": 399.71, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": -20009, "gamma_signal": 1906, "vega_signal": 4744, "option_type": "P", "stock_price": 399.71, "utc_time": 1773689545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.76, "utc_time": 1773689550000}, {"instrument": "MSFT", "mid_signal": -7090, "gamma_signal": -5451, "vega_signal": -4181, "option_type": "C", "stock_price": 399.9, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.75, "utc_time": 1773689555000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": 526, "vega_signal": 2285, "option_type": "C", "stock_price": 399.87, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": -5641, "gamma_signal": 691, "vega_signal": 4491, "option_type": "P", "stock_price": 399.87, "utc_time": 1773689560000}, {"instrument": "MSFT", "mid_signal": 62325, "gamma_signal": -849, "vega_signal": -174366, "option_type": "C", "stock_price": 400, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": 130169, "gamma_signal": -84, "vega_signal": -89729, "option_type": "P", "stock_price": 399.87, "utc_time": 1773689565000}, {"instrument": "MSFT", "mid_signal": -31904, "gamma_signal": -32103, "vega_signal": -1618, "option_type": "C", "stock_price": 399.98, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": -119445, "gamma_signal": 15058, "vega_signal": 41261, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689570000}, {"instrument": "MSFT", "mid_signal": 16120, "gamma_signal": 16076, "vega_signal": 1027, "option_type": "C", "stock_price": 399.94, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.98, "utc_time": 1773689575000}, {"instrument": "MSFT", "mid_signal": 138968, "gamma_signal": 6912, "vega_signal": 109634, "option_type": "C", "stock_price": 399.945, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.94, "utc_time": 1773689580000}, {"instrument": "MSFT", "mid_signal": 2770, "gamma_signal": -150, "vega_signal": 3861, "option_type": "C", "stock_price": 399.89, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.945, "utc_time": 1773689585000}, {"instrument": "MSFT", "mid_signal": 30867, "gamma_signal": 2066, "vega_signal": -3995, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.93, "utc_time": 1773689590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689595000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -14145, "vega_signal": 4653, "option_type": "C", "stock_price": 399.95, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": 91, "vega_signal": 15, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689600000}, {"instrument": "MSFT", "mid_signal": -566, "gamma_signal": -86, "vega_signal": -728, "option_type": "C", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": -182910, "gamma_signal": 16895, "vega_signal": 42681, "option_type": "P", "stock_price": 399.91, "utc_time": 1773689605000}, {"instrument": "MSFT", "mid_signal": -28000, "gamma_signal": -1457, "vega_signal": -4131, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": -18977, "gamma_signal": -514, "vega_signal": 4688, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689610000}, {"instrument": "MSFT", "mid_signal": -60126, "gamma_signal": 174, "vega_signal": -16417, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": 2663, "gamma_signal": -333, "vega_signal": -2168, "option_type": "P", "stock_price": 399.81, "utc_time": 1773689615000}, {"instrument": "MSFT", "mid_signal": 59336, "gamma_signal": 453, "vega_signal": 125172, "option_type": "C", "stock_price": 399.81, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": -74560, "gamma_signal": 5046, "vega_signal": 20897, "option_type": "P", "stock_price": 399.73, "utc_time": 1773689620000}, {"instrument": "MSFT", "mid_signal": 448, "gamma_signal": 69, "vega_signal": 577, "option_type": "C", "stock_price": 399.73, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": -3131, "vega_signal": -136, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689625000}, {"instrument": "MSFT", "mid_signal": 124101, "gamma_signal": 24456, "vega_signal": 76309, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773689630000}, {"instrument": "MSFT", "mid_signal": -62266, "gamma_signal": -10792, "vega_signal": -31806, "option_type": "C", "stock_price": 399.74, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": -136838, "gamma_signal": 22048, "vega_signal": 43895, "option_type": "P", "stock_price": 399.72, "utc_time": 1773689635000}, {"instrument": "MSFT", "mid_signal": -10621, "gamma_signal": -1207, "vega_signal": 52788, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": -113915, "gamma_signal": 1888, "vega_signal": 448354, "option_type": "P", "stock_price": 399.68, "utc_time": 1773689640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.68, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 317, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689645000}, {"instrument": "MSFT", "mid_signal": 21834, "gamma_signal": 3198, "vega_signal": 7905, "option_type": "C", "stock_price": 399.69, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773689650000}, {"instrument": "MSFT", "mid_signal": -166345, "gamma_signal": -160487, "vega_signal": 3183, "option_type": "C", "stock_price": 399.61, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": -38435, "gamma_signal": 16231, "vega_signal": 36467, "option_type": "P", "stock_price": 399.61, "utc_time": 1773689655000}, {"instrument": "MSFT", "mid_signal": 17795, "gamma_signal": 16202, "vega_signal": 448, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": -35, "vega_signal": -283, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689660000}, {"instrument": "MSFT", "mid_signal": -100213, "gamma_signal": -36108, "vega_signal": -111221, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689665000}, {"instrument": "MSFT", "mid_signal": 12871, "gamma_signal": 382, "vega_signal": 20598, "option_type": "C", "stock_price": 399.5, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689670000}, {"instrument": "MSFT", "mid_signal": 58420, "gamma_signal": 3736, "vega_signal": 19322, "option_type": "C", "stock_price": 399.54, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": -41272, "gamma_signal": 3741, "vega_signal": 9461, "option_type": "P", "stock_price": 399.5, "utc_time": 1773689675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689680000}, {"instrument": "MSFT", "mid_signal": 57202, "gamma_signal": 11721, "vega_signal": 29038, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": 36185, "gamma_signal": -1382, "vega_signal": -27313, "option_type": "P", "stock_price": 399.58, "utc_time": 1773689685000}, {"instrument": "MSFT", "mid_signal": -82334, "gamma_signal": -785, "vega_signal": -135326, "option_type": "C", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.52, "utc_time": 1773689690000}, {"instrument": "MSFT", "mid_signal": 25423, "gamma_signal": -2938, "vega_signal": 132240, "option_type": "C", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 319, "option_type": "P", "stock_price": 399.53, "utc_time": 1773689695000}, {"instrument": "MSFT", "mid_signal": 43383, "gamma_signal": 350, "vega_signal": 83289, "option_type": "C", "stock_price": 399.4, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773689700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773689705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": 25783, "gamma_signal": -14542, "vega_signal": 403, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689710000}, {"instrument": "MSFT", "mid_signal": -557, "gamma_signal": -85, "vega_signal": -717, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689715000}, {"instrument": "MSFT", "mid_signal": 446, "gamma_signal": 68, "vega_signal": 574, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689720000}, {"instrument": "MSFT", "mid_signal": -557, "gamma_signal": -85, "vega_signal": -717, "option_type": "C", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": -23195, "gamma_signal": 1173, "vega_signal": 8645, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689725000}, {"instrument": "MSFT", "mid_signal": 15124, "gamma_signal": 166, "vega_signal": 43297, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.36, "utc_time": 1773689730000}, {"instrument": "MSFT", "mid_signal": 54248, "gamma_signal": 2597, "vega_signal": 7881, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": -158330, "gamma_signal": 65074, "vega_signal": 5998, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689735000}, {"instrument": "MSFT", "mid_signal": 17132, "gamma_signal": -1891, "vega_signal": 78653, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": 64224, "gamma_signal": -5583, "vega_signal": -18629, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689745000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": -25, "vega_signal": -3383, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689750000}, {"instrument": "MSFT", "mid_signal": 40019, "gamma_signal": 5210, "vega_signal": 21681, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689760000}, {"instrument": "MSFT", "mid_signal": 18858, "gamma_signal": -426, "vega_signal": 29658, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": -29168, "gamma_signal": 12709, "vega_signal": 360, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689765000}, {"instrument": "MSFT", "mid_signal": 156943, "gamma_signal": 23618, "vega_signal": 116346, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": -32997, "gamma_signal": 42170, "vega_signal": 1616, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689770000}, {"instrument": "MSFT", "mid_signal": 30961, "gamma_signal": 1802, "vega_signal": -1018, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 475, "vega_signal": 5922, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689775000}, {"instrument": "MSFT", "mid_signal": -7911, "gamma_signal": -135, "vega_signal": -45911, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -19476, "vega_signal": 113874, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689785000}, {"instrument": "MSFT", "mid_signal": -52162, "gamma_signal": -565, "vega_signal": -236849, "option_type": "C", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": 237, "vega_signal": -3676, "option_type": "P", "stock_price": 399.13, "utc_time": 1773689790000}, {"instrument": "MSFT", "mid_signal": -78814, "gamma_signal": -2568, "vega_signal": -51035, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 8091, "gamma_signal": -9749, "vega_signal": 8257, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689795000}, {"instrument": "MSFT", "mid_signal": 19177, "gamma_signal": 198, "vega_signal": 102340, "option_type": "C", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -843, "vega_signal": -13363, "option_type": "P", "stock_price": 399.17, "utc_time": 1773689800000}, {"instrument": "MSFT", "mid_signal": 214343, "gamma_signal": 23727, "vega_signal": 101888, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689805000}, {"instrument": "MSFT", "mid_signal": -143299, "gamma_signal": -31495, "vega_signal": -78680, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": -214286, "gamma_signal": 18963, "vega_signal": 47049, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689815000}, {"instrument": "MSFT", "mid_signal": 1881, "gamma_signal": 7461, "vega_signal": -1195, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689820000}, {"instrument": "MSFT", "mid_signal": -125074, "gamma_signal": -25710, "vega_signal": -64859, "option_type": "C", "stock_price": 399.23, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689825000}, {"instrument": "MSFT", "mid_signal": 395437, "gamma_signal": 25313, "vega_signal": 1253232, "option_type": "C", "stock_price": 399.31, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689830000}, {"instrument": "MSFT", "mid_signal": -358265, "gamma_signal": -1698, "vega_signal": -1236725, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 107154, "gamma_signal": -9483, "vega_signal": -23527, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689835000}, {"instrument": "MSFT", "mid_signal": 83137, "gamma_signal": 108711, "vega_signal": 3618, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": -5030, "gamma_signal": 5752, "vega_signal": 221, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689840000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": -854, "vega_signal": -2138, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": 6888, "gamma_signal": -952, "vega_signal": -6758, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689845000}, {"instrument": "MSFT", "mid_signal": -12984, "gamma_signal": -1226, "vega_signal": -6142, "option_type": "C", "stock_price": 399.35, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 12514, "gamma_signal": -14928, "vega_signal": -567, "option_type": "P", "stock_price": 399.35, "utc_time": 1773689850000}, {"instrument": "MSFT", "mid_signal": 48298, "gamma_signal": 4816, "vega_signal": 98805, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": 221, "vega_signal": 1507, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689855000}, {"instrument": "MSFT", "mid_signal": 7079, "gamma_signal": 400, "vega_signal": 10849, "option_type": "C", "stock_price": 399.28, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": 1777287, "gamma_signal": -711721, "vega_signal": -21856, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689860000}, {"instrument": "MSFT", "mid_signal": 62537, "gamma_signal": 8798, "vega_signal": 31336, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689865000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -51, "vega_signal": -1101, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": -12449, "gamma_signal": 178, "vega_signal": 75215, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689870000}, {"instrument": "MSFT", "mid_signal": -48066, "gamma_signal": -3739, "vega_signal": -10462, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689875000}, {"instrument": "MSFT", "mid_signal": -4160, "gamma_signal": -869, "vega_signal": -2142, "option_type": "C", "stock_price": 399.18, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": -1540, "vega_signal": -4204, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": 5126, "gamma_signal": -938, "vega_signal": -3235, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689885000}, {"instrument": "MSFT", "mid_signal": -93786, "gamma_signal": -979, "vega_signal": -19470, "option_type": "C", "stock_price": 399.15, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773689890000}, {"instrument": "MSFT", "mid_signal": 14906, "gamma_signal": 1840, "vega_signal": 8978, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": 11182, "gamma_signal": -364, "vega_signal": -17548, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689895000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": -961, "vega_signal": 57491, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689900000}, {"instrument": "MSFT", "mid_signal": 51900, "gamma_signal": 438, "vega_signal": 151546, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689905000}, {"instrument": "MSFT", "mid_signal": -35301, "gamma_signal": -5777, "vega_signal": -32418, "option_type": "C", "stock_price": 399.22, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": -313, "vega_signal": -1078, "option_type": "P", "stock_price": 399.22, "utc_time": 1773689910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689915000}, {"instrument": "MSFT", "mid_signal": 12505, "gamma_signal": 122, "vega_signal": 51643, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689920000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 119, "vega_signal": 2321, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689925000}, {"instrument": "MSFT", "mid_signal": -13111, "gamma_signal": -2396, "vega_signal": -5861, "option_type": "C", "stock_price": 399.24, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.24, "utc_time": 1773689930000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": 69, "vega_signal": 585, "option_type": "C", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": -57613, "gamma_signal": 4748, "vega_signal": 25041, "option_type": "P", "stock_price": 399.33, "utc_time": 1773689935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.39, "utc_time": 1773689940000}, {"instrument": "MSFT", "mid_signal": 9711, "gamma_signal": 245, "vega_signal": 20241, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.31, "utc_time": 1773689945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.26, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -5174, "vega_signal": -191, "option_type": "P", "stock_price": 399.26, "utc_time": 1773689950000}, {"instrument": "MSFT", "mid_signal": -11053, "gamma_signal": 3557, "vega_signal": 15184, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 72, "vega_signal": 29775, "option_type": "P", "stock_price": 399.28, "utc_time": 1773689955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 780, "vega_signal": 4550, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689960000}, {"instrument": "MSFT", "mid_signal": 11321, "gamma_signal": 282, "vega_signal": 22939, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.27, "utc_time": 1773689965000}, {"instrument": "MSFT", "mid_signal": 194527, "gamma_signal": 18959, "vega_signal": 58960, "option_type": "C", "stock_price": 399.2, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": 125739, "gamma_signal": -15537, "vega_signal": -42068, "option_type": "P", "stock_price": 399.2, "utc_time": 1773689970000}, {"instrument": "MSFT", "mid_signal": 1608, "gamma_signal": 76, "vega_signal": 4902, "option_type": "C", "stock_price": 399.21, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": -12108, "gamma_signal": 284, "vega_signal": 42923, "option_type": "P", "stock_price": 399.21, "utc_time": 1773689975000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": -11951, "vega_signal": -3914, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689980000}, {"instrument": "MSFT", "mid_signal": 344108, "gamma_signal": 5660, "vega_signal": 1084832, "option_type": "C", "stock_price": 399.25, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773689985000}, {"instrument": "MSFT", "mid_signal": 15189, "gamma_signal": 413, "vega_signal": 54738, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773689990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773689995000}, {"instrument": "MSFT", "mid_signal": 180145, "gamma_signal": 3521, "vega_signal": 762980, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": 4634, "gamma_signal": -5527, "vega_signal": -195, "option_type": "P", "stock_price": 399.13, "utc_time": 1773690000000}, {"instrument": "MSFT", "mid_signal": 76294, "gamma_signal": 11546, "vega_signal": 56732, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": -140177, "gamma_signal": 6324, "vega_signal": 300902, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690005000}, {"instrument": "MSFT", "mid_signal": -36396, "gamma_signal": -473, "vega_signal": -198908, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": 4374, "gamma_signal": -134, "vega_signal": -12596, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.145, "utc_time": 1773690015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.145, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.145, "utc_time": 1773690020000}, {"instrument": "MSFT", "mid_signal": -7536, "gamma_signal": -213, "vega_signal": -17464, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": 81610, "gamma_signal": -2670, "vega_signal": -285716, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690025000}, {"instrument": "MSFT", "mid_signal": -1395, "gamma_signal": -101, "vega_signal": -4073, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": -6848, "gamma_signal": 256, "vega_signal": 13259, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690030000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 2828, "vega_signal": 7080, "option_type": "C", "stock_price": 399.13, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": 261018, "gamma_signal": -17954, "vega_signal": -43651, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690035000}, {"instrument": "MSFT", "mid_signal": 163551, "gamma_signal": 2321, "vega_signal": 384995, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": -2183, "gamma_signal": -1, "vega_signal": 1179, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690040000}, {"instrument": "MSFT", "mid_signal": 103817, "gamma_signal": 52186, "vega_signal": 35056, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": 127224, "gamma_signal": -15699, "vega_signal": -42254, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690045000}, {"instrument": "MSFT", "mid_signal": -12814, "gamma_signal": -79, "vega_signal": -77658, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690050000}, {"instrument": "MSFT", "mid_signal": -29915, "gamma_signal": -684, "vega_signal": -6760, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690055000}, {"instrument": "MSFT", "mid_signal": -1336, "gamma_signal": -213, "vega_signal": -1998, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": 261083, "gamma_signal": -17959, "vega_signal": -43662, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690060000}, {"instrument": "MSFT", "mid_signal": 244038, "gamma_signal": 6883, "vega_signal": 976298, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690065000}, {"instrument": "MSFT", "mid_signal": 16202, "gamma_signal": 180, "vega_signal": 55343, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690070000}, {"instrument": "MSFT", "mid_signal": -47021, "gamma_signal": -10616, "vega_signal": -27153, "option_type": "C", "stock_price": 399.24, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 32156, "gamma_signal": -11231, "vega_signal": -267, "option_type": "P", "stock_price": 399.24, "utc_time": 1773690075000}, {"instrument": "MSFT", "mid_signal": 5474, "gamma_signal": 10934, "vega_signal": -8056, "option_type": "C", "stock_price": 399.24, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": -11834, "gamma_signal": -1107, "vega_signal": 6323, "option_type": "P", "stock_price": 399.24, "utc_time": 1773690080000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": -50, "vega_signal": -201, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": -64297, "gamma_signal": 22457, "vega_signal": 535, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690090000}, {"instrument": "MSFT", "mid_signal": -5295, "gamma_signal": -251, "vega_signal": 515, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690095000}, {"instrument": "MSFT", "mid_signal": 208813, "gamma_signal": 18910, "vega_signal": 218481, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690100000}, {"instrument": "MSFT", "mid_signal": 7215, "gamma_signal": 908, "vega_signal": 4395, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690105000}, {"instrument": "MSFT", "mid_signal": 8480, "gamma_signal": 230, "vega_signal": 18744, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690110000}, {"instrument": "MSFT", "mid_signal": 23728, "gamma_signal": 5642, "vega_signal": 12823, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690115000}, {"instrument": "MSFT", "mid_signal": -44497, "gamma_signal": -3940, "vega_signal": -87211, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": -137256, "gamma_signal": 2480, "vega_signal": 1235, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690120000}, {"instrument": "MSFT", "mid_signal": 324424, "gamma_signal": 435519, "vega_signal": 13167, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": 365552, "gamma_signal": -80843, "vega_signal": -102685, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690125000}, {"instrument": "MSFT", "mid_signal": -44916, "gamma_signal": -5971, "vega_signal": -24227, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": 870, "gamma_signal": -1008, "vega_signal": -49, "option_type": "P", "stock_price": 398.85, "utc_time": 1773690130000}, {"instrument": "MSFT", "mid_signal": -24318, "gamma_signal": -540, "vega_signal": -45206, "option_type": "C", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 823357, "gamma_signal": -71010, "vega_signal": -402675, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690135000}, {"instrument": "MSFT", "mid_signal": 83448, "gamma_signal": 33988, "vega_signal": 72550, "option_type": "C", "stock_price": 398.76, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 382388, "gamma_signal": -24470, "vega_signal": -85983, "option_type": "P", "stock_price": 398.76, "utc_time": 1773690140000}, {"instrument": "MSFT", "mid_signal": 66764, "gamma_signal": -5120, "vega_signal": -10366, "option_type": "C", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 406, "vega_signal": 19089, "option_type": "P", "stock_price": 398.75, "utc_time": 1773690145000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": 15883, "vega_signal": -419, "option_type": "C", "stock_price": 398.88, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": 47528, "gamma_signal": -9593, "vega_signal": -4484, "option_type": "P", "stock_price": 398.84, "utc_time": 1773690150000}, {"instrument": "MSFT", "mid_signal": -7743, "gamma_signal": 150, "vega_signal": -7232, "option_type": "C", "stock_price": 398.85, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773690155000}, {"instrument": "MSFT", "mid_signal": 172279, "gamma_signal": 63822, "vega_signal": 14593, "option_type": "C", "stock_price": 398.85, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773690160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": 19997, "gamma_signal": -2620, "vega_signal": -16258, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690165000}, {"instrument": "MSFT", "mid_signal": -15654, "gamma_signal": -46525, "vega_signal": 16795, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773690170000}, {"instrument": "MSFT", "mid_signal": -97958, "gamma_signal": -2993, "vega_signal": -182563, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": -38724, "gamma_signal": 650, "vega_signal": 51437, "option_type": "P", "stock_price": 398.94, "utc_time": 1773690175000}, {"instrument": "MSFT", "mid_signal": 226632, "gamma_signal": 30804, "vega_signal": 188623, "option_type": "C", "stock_price": 398.89, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.94, "utc_time": 1773690180000}, {"instrument": "MSFT", "mid_signal": 153199, "gamma_signal": 17824, "vega_signal": 59607, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 393643, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690185000}, {"instrument": "MSFT", "mid_signal": 59092, "gamma_signal": 1720, "vega_signal": 13202, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690190000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": 597, "vega_signal": 2029, "option_type": "C", "stock_price": 398.92, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 85392, "gamma_signal": -5422, "vega_signal": -26513, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690195000}, {"instrument": "MSFT", "mid_signal": 23690, "gamma_signal": 997, "vega_signal": 43812, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": 393653, "gamma_signal": -4894, "vega_signal": -312, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690200000}, {"instrument": "MSFT", "mid_signal": -31969, "gamma_signal": -608, "vega_signal": -83548, "option_type": "C", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773690205000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": 1112, "vega_signal": 5417, "option_type": "C", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": 192075, "gamma_signal": -9435, "vega_signal": -68078, "option_type": "P", "stock_price": 398.9, "utc_time": 1773690210000}, {"instrument": "MSFT", "mid_signal": -3589, "gamma_signal": -556, "vega_signal": -2709, "option_type": "C", "stock_price": 398.9, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": 407174, "gamma_signal": -7058, "vega_signal": -11775, "option_type": "P", "stock_price": 398.92, "utc_time": 1773690215000}, {"instrument": "MSFT", "mid_signal": 9638, "gamma_signal": 1365, "vega_signal": 6803, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 459210, "gamma_signal": -572573, "vega_signal": -24697, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690220000}, {"instrument": "MSFT", "mid_signal": 59870, "gamma_signal": 988, "vega_signal": 76718, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": 21215, "gamma_signal": -1362, "vega_signal": -6635, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690225000}, {"instrument": "MSFT", "mid_signal": -5373, "gamma_signal": -9812, "vega_signal": 13951, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 1108603, "gamma_signal": -51144, "vega_signal": -664560, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690230000}, {"instrument": "MSFT", "mid_signal": 14112, "gamma_signal": 1782, "vega_signal": 8659, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690235000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": -3440, "vega_signal": -19013, "option_type": "C", "stock_price": 398.97, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.97, "utc_time": 1773690240000}, {"instrument": "MSFT", "mid_signal": -103725, "gamma_signal": -7338, "vega_signal": -407695, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": -129733, "gamma_signal": 16219, "vega_signal": 42539, "option_type": "P", "stock_price": 399.1, "utc_time": 1773690245000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": 607, "vega_signal": 3084, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": -3118, "gamma_signal": -1119, "vega_signal": 9066, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690250000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": -17641, "vega_signal": -1448, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": -399094, "gamma_signal": 131, "vega_signal": 5, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690255000}, {"instrument": "MSFT", "mid_signal": 8201, "gamma_signal": 268, "vega_signal": 33670, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": -107, "vega_signal": -769, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690260000}, {"instrument": "MSFT", "mid_signal": -62502, "gamma_signal": -6737, "vega_signal": -49049, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": -3896, "gamma_signal": 58, "vega_signal": 4939, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.08, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": -22588, "gamma_signal": 203, "vega_signal": 44735, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690270000}, {"instrument": "MSFT", "mid_signal": -84291, "gamma_signal": -2272, "vega_signal": -81912, "option_type": "C", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690275000}, {"instrument": "MSFT", "mid_signal": 28313, "gamma_signal": 499, "vega_signal": 43140, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": -19893, "gamma_signal": 792, "vega_signal": -1496, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690280000}, {"instrument": "MSFT", "mid_signal": 117074, "gamma_signal": 52521, "vega_signal": 28279, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": 503, "gamma_signal": -548, "vega_signal": 53885, "option_type": "P", "stock_price": 399.05, "utc_time": 1773690285000}, {"instrument": "MSFT", "mid_signal": 7719, "gamma_signal": 261, "vega_signal": 8854, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690290000}, {"instrument": "MSFT", "mid_signal": -2996, "gamma_signal": -50, "vega_signal": -20627, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690295000}, {"instrument": "MSFT", "mid_signal": 22805, "gamma_signal": 43073, "vega_signal": -40345, "option_type": "C", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.06, "utc_time": 1773690300000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": -10797, "vega_signal": -227, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": 21496, "gamma_signal": -1912, "vega_signal": -4695, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690305000}, {"instrument": "MSFT", "mid_signal": -62384, "gamma_signal": -8658, "vega_signal": -10892, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": -84185, "gamma_signal": 9023, "vega_signal": 23132, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": -13463, "gamma_signal": 975, "vega_signal": 5519, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690320000}, {"instrument": "MSFT", "mid_signal": -1228, "gamma_signal": -60, "vega_signal": -5810, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 405, "vega_signal": 14, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690325000}, {"instrument": "MSFT", "mid_signal": 10461, "gamma_signal": 174, "vega_signal": 28065, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690330000}, {"instrument": "MSFT", "mid_signal": -14955, "gamma_signal": -427, "vega_signal": -34761, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690335000}, {"instrument": "MSFT", "mid_signal": -90373, "gamma_signal": -1833, "vega_signal": -74267, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690340000}, {"instrument": "MSFT", "mid_signal": 264, "gamma_signal": 559, "vega_signal": -13900, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": 8586, "gamma_signal": -1060, "vega_signal": -6853, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690345000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": -23299, "vega_signal": -486, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": -12512, "gamma_signal": 700, "vega_signal": 9810, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690350000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": -196, "vega_signal": -6891, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": -40601, "gamma_signal": 52719, "vega_signal": 1488, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690355000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690360000}, {"instrument": "MSFT", "mid_signal": -27021, "gamma_signal": -3602, "vega_signal": -17482, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690365000}, {"instrument": "MSFT", "mid_signal": 32191, "gamma_signal": 2747, "vega_signal": 33377, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690370000}, {"instrument": "MSFT", "mid_signal": -152871, "gamma_signal": -14285, "vega_signal": -72104, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": 95918, "gamma_signal": -107808, "vega_signal": -10189, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690375000}, {"instrument": "MSFT", "mid_signal": 1673, "gamma_signal": 267, "vega_signal": 2120, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": -434, "vega_signal": -1437, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690385000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": 182, "vega_signal": 22374, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": -397, "vega_signal": -94451, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690390000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": -170, "vega_signal": -616, "option_type": "C", "stock_price": 399.1, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": -14471, "gamma_signal": 946, "vega_signal": 14587, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690395000}, {"instrument": "MSFT", "mid_signal": 55682, "gamma_signal": 16415, "vega_signal": 20307, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690400000}, {"instrument": "MSFT", "mid_signal": 249244, "gamma_signal": 31506, "vega_signal": 140882, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": 278, "vega_signal": 1826, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690405000}, {"instrument": "MSFT", "mid_signal": 34462, "gamma_signal": 1112, "vega_signal": 32689, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": 2149, "gamma_signal": -278, "vega_signal": -1826, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690410000}, {"instrument": "MSFT", "mid_signal": 153748, "gamma_signal": 17982, "vega_signal": 84019, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": 252134, "gamma_signal": -3404, "vega_signal": -669379, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690415000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 18, "vega_signal": 78, "option_type": "C", "stock_price": 399.18, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": 159479, "gamma_signal": -45, "vega_signal": -267, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690425000}, {"instrument": "MSFT", "mid_signal": -797, "gamma_signal": 644, "vega_signal": -10193, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690430000}, {"instrument": "MSFT", "mid_signal": -32475, "gamma_signal": -8051, "vega_signal": -20844, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": -13253, "gamma_signal": -3764, "vega_signal": 53265, "option_type": "P", "stock_price": 399.15, "utc_time": 1773690435000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": 1124, "vega_signal": 3292, "option_type": "C", "stock_price": 399.17, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": -15895, "gamma_signal": 1665, "vega_signal": 4039, "option_type": "P", "stock_price": 399.21, "utc_time": 1773690440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690445000}, {"instrument": "MSFT", "mid_signal": -95782, "gamma_signal": -6418, "vega_signal": -33262, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690450000}, {"instrument": "MSFT", "mid_signal": 29116, "gamma_signal": 3645, "vega_signal": 17669, "option_type": "C", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": -26678, "gamma_signal": 4100, "vega_signal": 11832, "option_type": "P", "stock_price": 399.11, "utc_time": 1773690455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.09, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.09, "utc_time": 1773690460000}, {"instrument": "MSFT", "mid_signal": 9736, "gamma_signal": 433, "vega_signal": 7895, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.08, "utc_time": 1773690465000}, {"instrument": "MSFT", "mid_signal": -15466, "gamma_signal": -23441, "vega_signal": -2655, "option_type": "C", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": 65093, "gamma_signal": -23500, "vega_signal": -415, "option_type": "P", "stock_price": 399.14, "utc_time": 1773690470000}, {"instrument": "MSFT", "mid_signal": -26450, "gamma_signal": -4165, "vega_signal": -9011, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690475000}, {"instrument": "MSFT", "mid_signal": -441774, "gamma_signal": -21600, "vega_signal": -174931, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": 4933, "gamma_signal": -679, "vega_signal": -4657, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690480000}, {"instrument": "MSFT", "mid_signal": -6406, "gamma_signal": -1191, "vega_signal": -2998, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690485000}, {"instrument": "MSFT", "mid_signal": -193649, "gamma_signal": -1259, "vega_signal": -5740, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.16, "utc_time": 1773690495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 199529, "gamma_signal": -12, "vega_signal": -94, "option_type": "P", "stock_price": 399.18, "utc_time": 1773690500000}, {"instrument": "MSFT", "mid_signal": 7430, "gamma_signal": 11710, "vega_signal": -118, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": -4848, "gamma_signal": 781, "vega_signal": 2385, "option_type": "P", "stock_price": 399.25, "utc_time": 1773690510000}, {"instrument": "MSFT", "mid_signal": 1424, "gamma_signal": 181, "vega_signal": 2431, "option_type": "C", "stock_price": 399.12, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690515000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": -12599, "vega_signal": -199, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.12, "utc_time": 1773690520000}, {"instrument": "MSFT", "mid_signal": -24438, "gamma_signal": -501, "vega_signal": -122235, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": -234575, "gamma_signal": 2845, "vega_signal": 685636, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690525000}, {"instrument": "MSFT", "mid_signal": 1884, "gamma_signal": 350, "vega_signal": 2116, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 583, "vega_signal": 1849, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690530000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": -430, "vega_signal": 43130, "option_type": "C", "stock_price": 399.21, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.22, "utc_time": 1773690535000}, {"instrument": "MSFT", "mid_signal": -65536, "gamma_signal": -2397, "vega_signal": -196034, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": 14424, "gamma_signal": -1190, "vega_signal": -6256, "option_type": "P", "stock_price": 399.225, "utc_time": 1773690540000}, {"instrument": "MSFT", "mid_signal": 73134, "gamma_signal": 125984, "vega_signal": -1112, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": 94256, "gamma_signal": -36545, "vega_signal": -650, "option_type": "P", "stock_price": 399.225, "utc_time": 1773690545000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": 1193, "vega_signal": 2833, "option_type": "C", "stock_price": 399.29, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": 6460629, "gamma_signal": -2557853, "vega_signal": 8142, "option_type": "P", "stock_price": 399.32, "utc_time": 1773690550000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": -16, "vega_signal": -2247, "option_type": "C", "stock_price": 399.35, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": -26200, "gamma_signal": 688, "vega_signal": -747, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.38, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": 2843, "gamma_signal": -352, "vega_signal": -2272, "option_type": "P", "stock_price": 399.44, "utc_time": 1773690560000}, {"instrument": "MSFT", "mid_signal": -210734, "gamma_signal": -20382, "vega_signal": -60098, "option_type": "C", "stock_price": 399.48, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": 460915, "gamma_signal": -172010, "vega_signal": -9696, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690565000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": 5, "vega_signal": 320, "option_type": "C", "stock_price": 399.48, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": -632233, "gamma_signal": 27346, "vega_signal": 379331, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690570000}, {"instrument": "MSFT", "mid_signal": -13067, "gamma_signal": -1219, "vega_signal": -6035, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": -115483, "gamma_signal": 77582, "vega_signal": -8020, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690575000}, {"instrument": "MSFT", "mid_signal": 19230, "gamma_signal": 3691, "vega_signal": 8655, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 54293, "gamma_signal": 1837, "vega_signal": 4388, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690580000}, {"instrument": "MSFT", "mid_signal": 38371, "gamma_signal": 7377, "vega_signal": 16993, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 57445, "gamma_signal": -7586, "vega_signal": -13256, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690585000}, {"instrument": "MSFT", "mid_signal": 16889, "gamma_signal": 125952, "vega_signal": -210531, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 5437, "gamma_signal": -7854, "vega_signal": -187, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690595000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 231, "vega_signal": 868, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773690600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": -5298, "gamma_signal": 368, "vega_signal": 5944, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690605000}, {"instrument": "MSFT", "mid_signal": 53318, "gamma_signal": 18287, "vega_signal": 35135, "option_type": "C", "stock_price": 399.56, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.51, "utc_time": 1773690610000}, {"instrument": "MSFT", "mid_signal": -35749, "gamma_signal": -3765, "vega_signal": 63017, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690615000}, {"instrument": "MSFT", "mid_signal": 15922, "gamma_signal": 3487, "vega_signal": 8286, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690620000}, {"instrument": "MSFT", "mid_signal": 17834, "gamma_signal": 194, "vega_signal": 4154, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690625000}, {"instrument": "MSFT", "mid_signal": -760, "gamma_signal": -20337, "vega_signal": 25115, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": 1148, "gamma_signal": -218, "vega_signal": -777, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690630000}, {"instrument": "MSFT", "mid_signal": -3658, "gamma_signal": -638, "vega_signal": -6849, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690635000}, {"instrument": "MSFT", "mid_signal": 115214, "gamma_signal": -190230, "vega_signal": 16245, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690640000}, {"instrument": "MSFT", "mid_signal": 72473, "gamma_signal": 5299, "vega_signal": -25551, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690645000}, {"instrument": "MSFT", "mid_signal": -2034, "gamma_signal": -237, "vega_signal": -2901, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690650000}, {"instrument": "MSFT", "mid_signal": 338, "gamma_signal": 102, "vega_signal": -1256, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773690655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.57, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773690660000}, {"instrument": "MSFT", "mid_signal": 524, "gamma_signal": 135, "vega_signal": 399, "option_type": "C", "stock_price": 399.51, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": 22381, "gamma_signal": -1377, "vega_signal": -24802, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690665000}, {"instrument": "MSFT", "mid_signal": 24809, "gamma_signal": 62, "vega_signal": 100861, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": 36638, "gamma_signal": -224, "vega_signal": -172495, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690670000}, {"instrument": "MSFT", "mid_signal": -795947, "gamma_signal": -55640, "vega_signal": -8372, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": 143, "vega_signal": 32263, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690675000}, {"instrument": "MSFT", "mid_signal": 25238, "gamma_signal": 1388, "vega_signal": -3378, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690685000}, {"instrument": "MSFT", "mid_signal": 114494, "gamma_signal": 6679, "vega_signal": 64245, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": 12, "vega_signal": 126, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690690000}, {"instrument": "MSFT", "mid_signal": -151377, "gamma_signal": -17604, "vega_signal": -111550, "option_type": "C", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690695000}, {"instrument": "MSFT", "mid_signal": -170394, "gamma_signal": -11438, "vega_signal": -43440, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.7, "utc_time": 1773690700000}, {"instrument": "MSFT", "mid_signal": 987445, "gamma_signal": 2434719, "vega_signal": -58774, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": -19093, "gamma_signal": 325, "vega_signal": 25794, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690705000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": 288, "vega_signal": 24632, "option_type": "C", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.53, "utc_time": 1773690710000}, {"instrument": "MSFT", "mid_signal": 23195, "gamma_signal": 3464, "vega_signal": -84196, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": -27605, "gamma_signal": 1433, "vega_signal": 12412, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690715000}, {"instrument": "MSFT", "mid_signal": 19955, "gamma_signal": 5090, "vega_signal": 8697, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690720000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": 3397, "vega_signal": 5772, "option_type": "C", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.61, "utc_time": 1773690725000}, {"instrument": "MSFT", "mid_signal": -40406, "gamma_signal": -1474, "vega_signal": -24969, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": -7121, "gamma_signal": 123, "vega_signal": 1761, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690730000}, {"instrument": "MSFT", "mid_signal": -107861, "gamma_signal": -29497, "vega_signal": -128018, "option_type": "C", "stock_price": 399.74, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": -10608, "gamma_signal": 520, "vega_signal": 11304, "option_type": "P", "stock_price": 399.71, "utc_time": 1773690735000}, {"instrument": "MSFT", "mid_signal": -6932, "gamma_signal": 1231, "vega_signal": -96622, "option_type": "C", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": 1124, "gamma_signal": -214, "vega_signal": -764, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690740000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": 1114, "vega_signal": -17869, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 31710, "gamma_signal": -2415, "vega_signal": -15158, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690745000}, {"instrument": "MSFT", "mid_signal": 18828, "gamma_signal": 26268, "vega_signal": 8005, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 45393, "gamma_signal": -4503, "vega_signal": -25227, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690750000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": 5, "vega_signal": 332, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": 39954, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690755000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": -49168, "vega_signal": 82750, "option_type": "C", "stock_price": 399.73, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690760000}, {"instrument": "MSFT", "mid_signal": 1488, "gamma_signal": 121643, "vega_signal": -76064, "option_type": "C", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": -4204, "vega_signal": -26455, "option_type": "P", "stock_price": 399.72, "utc_time": 1773690765000}, {"instrument": "MSFT", "mid_signal": 13605, "gamma_signal": -216, "vega_signal": -7349, "option_type": "C", "stock_price": 399.74, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -7812, "gamma_signal": 11581, "vega_signal": 332, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690770000}, {"instrument": "MSFT", "mid_signal": -176761, "gamma_signal": -23690, "vega_signal": -1998488, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.74, "utc_time": 1773690775000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": -1292, "vega_signal": -6675, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690780000}, {"instrument": "MSFT", "mid_signal": 31530, "gamma_signal": 1375, "vega_signal": 5402, "option_type": "C", "stock_price": 399.67, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.69, "utc_time": 1773690785000}, {"instrument": "MSFT", "mid_signal": -98795, "gamma_signal": 137438, "vega_signal": -35083, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.67, "utc_time": 1773690790000}, {"instrument": "MSFT", "mid_signal": 20538, "gamma_signal": 3467, "vega_signal": 10349, "option_type": "C", "stock_price": 399.69, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690795000}, {"instrument": "MSFT", "mid_signal": 2570, "gamma_signal": 101, "vega_signal": 8251, "option_type": "C", "stock_price": 399.71, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": -90398, "gamma_signal": 403, "vega_signal": 15507, "option_type": "P", "stock_price": 399.64, "utc_time": 1773690800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.73, "utc_time": 1773690805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.66, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": -56427, "gamma_signal": 53345, "vega_signal": 388, "option_type": "P", "stock_price": 399.66, "utc_time": 1773690810000}, {"instrument": "MSFT", "mid_signal": 54968, "gamma_signal": -109904, "vega_signal": 61055, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": -3464, "gamma_signal": 419, "vega_signal": 2642, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690820000}, {"instrument": "MSFT", "mid_signal": -64855, "gamma_signal": -28163, "vega_signal": 2015, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.64, "utc_time": 1773690825000}, {"instrument": "MSFT", "mid_signal": -22470, "gamma_signal": -124, "vega_signal": -57551, "option_type": "C", "stock_price": 399.65, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773690830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.62, "utc_time": 1773690835000}, {"instrument": "MSFT", "mid_signal": 224640, "gamma_signal": 45449, "vega_signal": 122223, "option_type": "C", "stock_price": 399.68, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": -16679, "gamma_signal": 574, "vega_signal": 16322, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690840000}, {"instrument": "MSFT", "mid_signal": 1463809, "gamma_signal": 185539, "vega_signal": 428891, "option_type": "C", "stock_price": 399.63, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.68, "utc_time": 1773690845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.63, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.63, "utc_time": 1773690850000}, {"instrument": "MSFT", "mid_signal": 47129, "gamma_signal": -24502, "vega_signal": 112568, "option_type": "C", "stock_price": 399.59, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.6, "utc_time": 1773690855000}, {"instrument": "MSFT", "mid_signal": -13239, "gamma_signal": -1136, "vega_signal": -13804, "option_type": "C", "stock_price": 399.56, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 35366, "gamma_signal": -4595, "vega_signal": -12252, "option_type": "P", "stock_price": 399.58, "utc_time": 1773690860000}, {"instrument": "MSFT", "mid_signal": 37330, "gamma_signal": 437, "vega_signal": 59320, "option_type": "C", "stock_price": 399.56, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": 2, "vega_signal": -319, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690865000}, {"instrument": "MSFT", "mid_signal": -918644, "gamma_signal": -2099162, "vega_signal": -61741, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": -74588, "gamma_signal": 725, "vega_signal": 276296, "option_type": "P", "stock_price": 399.49, "utc_time": 1773690870000}, {"instrument": "MSFT", "mid_signal": -22114, "gamma_signal": -1549, "vega_signal": -19073, "option_type": "C", "stock_price": 399.47, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -400, "option_type": "P", "stock_price": 399.47, "utc_time": 1773690875000}, {"instrument": "MSFT", "mid_signal": 157105, "gamma_signal": 336471, "vega_signal": 9085, "option_type": "C", "stock_price": 399.27, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": 277812, "gamma_signal": -18873, "vega_signal": 107224, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690880000}, {"instrument": "MSFT", "mid_signal": 5743, "gamma_signal": 1096, "vega_signal": 2279, "option_type": "C", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -121663, "gamma_signal": 99618, "vega_signal": -13200, "option_type": "P", "stock_price": 399.34, "utc_time": 1773690885000}, {"instrument": "MSFT", "mid_signal": -91119, "gamma_signal": -8748, "vega_signal": -19951, "option_type": "C", "stock_price": 399.23, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.295, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": 1239, "vega_signal": 988, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690895000}, {"instrument": "MSFT", "mid_signal": -158614, "gamma_signal": -11383, "vega_signal": -119318, "option_type": "C", "stock_price": 399.2, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": 7289, "gamma_signal": -296, "vega_signal": -12505, "option_type": "P", "stock_price": 399.2, "utc_time": 1773690900000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": -261, "vega_signal": -10006, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.17, "utc_time": 1773690905000}, {"instrument": "MSFT", "mid_signal": 4658, "gamma_signal": 615, "vega_signal": 2997, "option_type": "C", "stock_price": 399.19, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": 7486, "gamma_signal": -605, "vega_signal": -4015, "option_type": "P", "stock_price": 399.23, "utc_time": 1773690910000}, {"instrument": "MSFT", "mid_signal": 106794, "gamma_signal": 27413, "vega_signal": 33473, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": -1639, "gamma_signal": 302, "vega_signal": 1040, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690915000}, {"instrument": "MSFT", "mid_signal": 61279, "gamma_signal": 5692, "vega_signal": 67538, "option_type": "C", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": -30433, "gamma_signal": 1652, "vega_signal": 3656, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690920000}, {"instrument": "MSFT", "mid_signal": 90610, "gamma_signal": 126275, "vega_signal": 17086, "option_type": "C", "stock_price": 399.15, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690925000}, {"instrument": "MSFT", "mid_signal": 188091, "gamma_signal": 42484, "vega_signal": 100764, "option_type": "C", "stock_price": 399.22, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 66418, "gamma_signal": -10124, "vega_signal": -29471, "option_type": "P", "stock_price": 399.19, "utc_time": 1773690930000}, {"instrument": "MSFT", "mid_signal": 41016, "gamma_signal": 1653, "vega_signal": 47585, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 29234, "gamma_signal": -3491, "vega_signal": 6757, "option_type": "P", "stock_price": 399.29, "utc_time": 1773690935000}, {"instrument": "MSFT", "mid_signal": 34627, "gamma_signal": 1122, "vega_signal": 32831, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": -19865, "gamma_signal": 607, "vega_signal": 16646, "option_type": "P", "stock_price": 399.26, "utc_time": 1773690940000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": 165, "vega_signal": 708, "option_type": "C", "stock_price": 399.26, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -400, "option_type": "P", "stock_price": 399.27, "utc_time": 1773690945000}, {"instrument": "MSFT", "mid_signal": -102099, "gamma_signal": -6839, "vega_signal": -39165, "option_type": "C", "stock_price": 399.31, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.28, "utc_time": 1773690950000}, {"instrument": "MSFT", "mid_signal": -30123, "gamma_signal": -1639, "vega_signal": -69211, "option_type": "C", "stock_price": 399.38, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.33, "utc_time": 1773690955000}, {"instrument": "MSFT", "mid_signal": -31272, "gamma_signal": -5606, "vega_signal": -30124, "option_type": "C", "stock_price": 399.41, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.38, "utc_time": 1773690960000}, {"instrument": "MSFT", "mid_signal": 1099, "gamma_signal": -1211, "vega_signal": -38880, "option_type": "C", "stock_price": 399.46, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.43, "utc_time": 1773690965000}, {"instrument": "MSFT", "mid_signal": 379980, "gamma_signal": 25058, "vega_signal": 130420, "option_type": "C", "stock_price": 399.44, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": -17359, "gamma_signal": 1305, "vega_signal": 6574, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690970000}, {"instrument": "MSFT", "mid_signal": 8052, "gamma_signal": 812, "vega_signal": 9776, "option_type": "C", "stock_price": 399.45, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773690975000}, {"instrument": "MSFT", "mid_signal": 104852, "gamma_signal": 19294, "vega_signal": 44282, "option_type": "C", "stock_price": 399.43, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": -38646, "gamma_signal": 13454, "vega_signal": 12703, "option_type": "P", "stock_price": 399.46, "utc_time": 1773690980000}, {"instrument": "MSFT", "mid_signal": -13584, "gamma_signal": -1761, "vega_signal": -4191, "option_type": "C", "stock_price": 399.43, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.42, "utc_time": 1773690985000}, {"instrument": "MSFT", "mid_signal": -5691, "gamma_signal": -1156, "vega_signal": -2231, "option_type": "C", "stock_price": 399.51, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.48, "utc_time": 1773690990000}, {"instrument": "MSFT", "mid_signal": -1280142, "gamma_signal": -3507419, "vega_signal": 14577, "option_type": "C", "stock_price": 399.55, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -1569, "vega_signal": -4133, "option_type": "P", "stock_price": 399.55, "utc_time": 1773690995000}, {"instrument": "MSFT", "mid_signal": 62209, "gamma_signal": 175656, "vega_signal": -7347, "option_type": "C", "stock_price": 399.59, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691000000}, {"instrument": "MSFT", "mid_signal": -76906, "gamma_signal": -14938, "vega_signal": -41752, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.59, "utc_time": 1773691005000}, {"instrument": "MSFT", "mid_signal": 20253, "gamma_signal": 548, "vega_signal": 16660, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": 9210, "gamma_signal": -915, "vega_signal": -5081, "option_type": "P", "stock_price": 399.49, "utc_time": 1773691010000}, {"instrument": "MSFT", "mid_signal": -11843, "gamma_signal": -1308, "vega_signal": -1166, "option_type": "C", "stock_price": 399.5, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": -20501, "gamma_signal": 1376, "vega_signal": 6663, "option_type": "P", "stock_price": 399.51, "utc_time": 1773691015000}, {"instrument": "MSFT", "mid_signal": 192339, "gamma_signal": 544630, "vega_signal": -17993, "option_type": "C", "stock_price": 399.555, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.55, "utc_time": 1773691020000}, {"instrument": "MSFT", "mid_signal": -146480, "gamma_signal": -18704, "vega_signal": -61523, "option_type": "C", "stock_price": 399.57, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 149508, "gamma_signal": -90518, "vega_signal": 183240, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691025000}, {"instrument": "MSFT", "mid_signal": 62803, "gamma_signal": 856, "vega_signal": 77313, "option_type": "C", "stock_price": 399.58, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.57, "utc_time": 1773691030000}, {"instrument": "MSFT", "mid_signal": -5250, "gamma_signal": -4430, "vega_signal": -4522, "option_type": "C", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": -200474, "gamma_signal": 88575, "vega_signal": 107742, "option_type": "P", "stock_price": 399.61, "utc_time": 1773691035000}, {"instrument": "MSFT", "mid_signal": 7651, "gamma_signal": 1717, "vega_signal": 4019, "option_type": "C", "stock_price": 399.66, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": -42233, "gamma_signal": 776, "vega_signal": 134042, "option_type": "P", "stock_price": 399.63, "utc_time": 1773691040000}, {"instrument": "MSFT", "mid_signal": 12147, "gamma_signal": 1438, "vega_signal": 15674, "option_type": "C", "stock_price": 399.62, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 4011, "gamma_signal": -94, "vega_signal": -14256, "option_type": "P", "stock_price": 399.61, "utc_time": 1773691045000}, {"instrument": "MSFT", "mid_signal": 35143, "gamma_signal": 73707, "vega_signal": 3084, "option_type": "C", "stock_price": 399.63, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": -2910, "gamma_signal": -1132, "vega_signal": -270, "option_type": "P", "stock_price": 399.63, "utc_time": 1773691050000}, {"instrument": "MSFT", "mid_signal": 66333, "gamma_signal": 8363, "vega_signal": 35550, "option_type": "C", "stock_price": 399.73, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": 147256, "gamma_signal": -121742, "vega_signal": -569, "option_type": "P", "stock_price": 399.69, "utc_time": 1773691055000}, {"instrument": "MSFT", "mid_signal": -11321, "gamma_signal": -1735, "vega_signal": -7562, "option_type": "C", "stock_price": 399.69, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": -147256, "gamma_signal": 121742, "vega_signal": 569, "option_type": "P", "stock_price": 399.69, "utc_time": 1773691060000}, {"instrument": "MSFT", "mid_signal": -230884, "gamma_signal": -33644, "vega_signal": -112157, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": 55963, "gamma_signal": -2308, "vega_signal": -45023, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691065000}, {"instrument": "MSFT", "mid_signal": 206167, "gamma_signal": -110486, "vega_signal": 61933, "option_type": "C", "stock_price": 399.83, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": -60683, "gamma_signal": 4126, "vega_signal": 20023, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691070000}, {"instrument": "MSFT", "mid_signal": 124534, "gamma_signal": 224390, "vega_signal": 12308, "option_type": "C", "stock_price": 399.8, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": 59377, "gamma_signal": -983, "vega_signal": -12012, "option_type": "P", "stock_price": 399.8, "utc_time": 1773691075000}, {"instrument": "MSFT", "mid_signal": -66236, "gamma_signal": -806, "vega_signal": -114462, "option_type": "C", "stock_price": 399.75, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": 226682, "gamma_signal": -121850, "vega_signal": -2418, "option_type": "P", "stock_price": 399.73, "utc_time": 1773691080000}, {"instrument": "MSFT", "mid_signal": 101562, "gamma_signal": -23009, "vega_signal": 127511, "option_type": "C", "stock_price": 399.77, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": -145276, "gamma_signal": 121502, "vega_signal": -1164, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691085000}, {"instrument": "MSFT", "mid_signal": -29729, "gamma_signal": -3800, "vega_signal": -17681, "option_type": "C", "stock_price": 399.78, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.77, "utc_time": 1773691090000}, {"instrument": "MSFT", "mid_signal": -491886, "gamma_signal": -32599, "vega_signal": -155742, "option_type": "C", "stock_price": 399.85, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": -27609, "gamma_signal": 2347, "vega_signal": 14769, "option_type": "P", "stock_price": 399.83, "utc_time": 1773691095000}, {"instrument": "MSFT", "mid_signal": 123650, "gamma_signal": 248421, "vega_signal": 20875, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": -31335, "gamma_signal": 5497, "vega_signal": 17321, "option_type": "P", "stock_price": 399.84, "utc_time": 1773691100000}, {"instrument": "MSFT", "mid_signal": 84954, "gamma_signal": -226, "vega_signal": 350898, "option_type": "C", "stock_price": 399.89, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": -28010, "gamma_signal": 1463, "vega_signal": 50856, "option_type": "P", "stock_price": 399.89, "utc_time": 1773691105000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": -551, "vega_signal": -8812, "option_type": "C", "stock_price": 399.91, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": -623, "vega_signal": -3693, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691110000}, {"instrument": "MSFT", "mid_signal": -7783, "gamma_signal": 1701, "vega_signal": -62917, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -110782, "gamma_signal": 962, "vega_signal": 241976, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691115000}, {"instrument": "MSFT", "mid_signal": -90218, "gamma_signal": -3480, "vega_signal": 37356, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": 23980, "gamma_signal": -35578, "vega_signal": -106, "option_type": "P", "stock_price": 399.82, "utc_time": 1773691120000}, {"instrument": "MSFT", "mid_signal": 20234, "gamma_signal": 2556, "vega_signal": 9349, "option_type": "C", "stock_price": 399.89, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": -53324, "gamma_signal": 731, "vega_signal": 51616, "option_type": "P", "stock_price": 399.89, "utc_time": 1773691125000}, {"instrument": "MSFT", "mid_signal": 186295, "gamma_signal": 2147, "vega_signal": 428414, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": -213898, "gamma_signal": 1500, "vega_signal": 185692, "option_type": "P", "stock_price": 399.9, "utc_time": 1773691130000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": -1823, "vega_signal": 16044, "option_type": "C", "stock_price": 399.85, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": -80012, "gamma_signal": 129, "vega_signal": 128, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691135000}, {"instrument": "MSFT", "mid_signal": 257295, "gamma_signal": 14532, "vega_signal": 59266, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773691140000}, {"instrument": "MSFT", "mid_signal": -1503152, "gamma_signal": -3533386, "vega_signal": 58530, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": 4259, "gamma_signal": 33173, "vega_signal": -62437, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691145000}, {"instrument": "MSFT", "mid_signal": -31691, "gamma_signal": -2335, "vega_signal": -64269, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": 48088, "gamma_signal": -5205, "vega_signal": -30478, "option_type": "P", "stock_price": 399.93, "utc_time": 1773691150000}, {"instrument": "MSFT", "mid_signal": -44209, "gamma_signal": -4515, "vega_signal": -16169, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": -160576, "gamma_signal": 8507, "vega_signal": 60803, "option_type": "P", "stock_price": 399.95, "utc_time": 1773691155000}, {"instrument": "MSFT", "mid_signal": -107998, "gamma_signal": -46305, "vega_signal": -40863, "option_type": "C", "stock_price": 399.94, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": -76972, "gamma_signal": 8990, "vega_signal": 22631, "option_type": "P", "stock_price": 399.94, "utc_time": 1773691160000}, {"instrument": "MSFT", "mid_signal": 233548, "gamma_signal": -29989, "vega_signal": 666492, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": -25071, "gamma_signal": 1940, "vega_signal": 4483, "option_type": "P", "stock_price": 399.92, "utc_time": 1773691165000}, {"instrument": "MSFT", "mid_signal": 119063, "gamma_signal": 86389, "vega_signal": -55790, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": -184760, "gamma_signal": 194153, "vega_signal": 59544, "option_type": "P", "stock_price": 399.91, "utc_time": 1773691170000}, {"instrument": "MSFT", "mid_signal": 370229, "gamma_signal": 349547, "vega_signal": 573496, "option_type": "C", "stock_price": 399.97, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": -28339, "gamma_signal": 1215, "vega_signal": 24947, "option_type": "P", "stock_price": 399.97, "utc_time": 1773691175000}, {"instrument": "MSFT", "mid_signal": -132438, "gamma_signal": 31841, "vega_signal": -22879, "option_type": "C", "stock_price": 399.86, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": 17773, "gamma_signal": -2851, "vega_signal": -8213, "option_type": "P", "stock_price": 399.9, "utc_time": 1773691180000}, {"instrument": "MSFT", "mid_signal": 57455, "gamma_signal": 77095, "vega_signal": 48321, "option_type": "C", "stock_price": 399.82, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": 8829, "gamma_signal": -889, "vega_signal": -4967, "option_type": "P", "stock_price": 399.85, "utc_time": 1773691185000}, {"instrument": "MSFT", "mid_signal": -25448, "gamma_signal": -594, "vega_signal": -309362, "option_type": "C", "stock_price": 399.9, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": -20034, "gamma_signal": 2861, "vega_signal": 733, "option_type": "P", "stock_price": 399.89, "utc_time": 1773691190000}, {"instrument": "MSFT", "mid_signal": 260594, "gamma_signal": 386202, "vega_signal": 60265, "option_type": "C", "stock_price": 399.93, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -18242, "gamma_signal": 1991, "vega_signal": 11093, "option_type": "P", "stock_price": 399.99, "utc_time": 1773691195000}, {"instrument": "MSFT", "mid_signal": -20138, "gamma_signal": -1302, "vega_signal": -6680, "option_type": "C", "stock_price": 399.95, "utc_time": 1773691200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.95, "utc_time": 1773691200000}]}