{"all": [{"instrument": "NDX", "mid_signal": -948750, "gamma_signal": -5387, "vega_signal": -40662310, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": -1858326, "gamma_signal": 3497, "vega_signal": 71555704, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": 2083087, "gamma_signal": 856, "vega_signal": -3440141, "option_type": "C", "stock_price": 24624.55, "utc_time": 1773667820000}, {"instrument": "NDX", "mid_signal": 212476, "gamma_signal": 702, "vega_signal": -460166475, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773667820000}, {"instrument": "NDX", "mid_signal": 6356191, "gamma_signal": 31732, "vega_signal": 152084739, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 228207, "gamma_signal": -1562, "vega_signal": 5084132, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 1522452, "gamma_signal": 13557, "vega_signal": -81243336, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": -6675343, "gamma_signal": 1232, "vega_signal": 1355520088, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": -5328899, "gamma_signal": -21020, "vega_signal": 53816853, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": -3253468, "gamma_signal": 28655, "vega_signal": 318151608, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": 1878321, "gamma_signal": 7806, "vega_signal": -207797301, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 787768, "gamma_signal": -1357, "vega_signal": 3783614, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 429809, "gamma_signal": 1830, "vega_signal": 9253050, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": 3430106, "gamma_signal": -11434, "vega_signal": -33785274, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": 2397513, "gamma_signal": 6175, "vega_signal": -144443544, "option_type": "C", "stock_price": 24623.9, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": 2529824, "gamma_signal": -9008, "vega_signal": -155958536, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": -370748, "gamma_signal": -1683, "vega_signal": -8405527, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": 18992, "gamma_signal": -34, "vega_signal": -357459, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": -5011642, "gamma_signal": -947, "vega_signal": 7984783, "option_type": "C", "stock_price": 24635.9, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": 1966811, "gamma_signal": -28071, "vega_signal": -197777192, "option_type": "P", "stock_price": 24635.9, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": 1886630, "gamma_signal": 11141, "vega_signal": -12631420, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": -2193133, "gamma_signal": 66404, "vega_signal": 9836368, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": 7275203, "gamma_signal": 49619, "vega_signal": 68692579, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 3477135, "gamma_signal": -4771, "vega_signal": -268843526, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 6411545, "gamma_signal": 34643, "vega_signal": 35581287, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": 839782, "gamma_signal": -2086, "vega_signal": -26082796, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": -633073, "gamma_signal": -4364, "vega_signal": -6207867, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": 4886208, "gamma_signal": -10318, "vega_signal": -46878224, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": -4053381, "gamma_signal": -1684, "vega_signal": -326051812, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": 282338, "gamma_signal": -236, "vega_signal": -28949657, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": -35532, "gamma_signal": 11043, "vega_signal": -292208394, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": -1107977, "gamma_signal": 4015, "vega_signal": 6610651, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": 769297, "gamma_signal": -1925, "vega_signal": -24216264, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": 818191, "gamma_signal": -4230, "vega_signal": -8175223, "option_type": "P", "stock_price": 24659.4, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": -19424471, "gamma_signal": -74843, "vega_signal": -117084475, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": 4332374, "gamma_signal": -20204, "vega_signal": -38055574, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": -200280, "gamma_signal": -1914, "vega_signal": -2529230, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": 2534675, "gamma_signal": -479, "vega_signal": -93400712, "option_type": "P", "stock_price": 24653.4, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": -1834982, "gamma_signal": -8418, "vega_signal": -12695059, "option_type": "C", "stock_price": 24655.2, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": -81901, "gamma_signal": 2899, "vega_signal": -6091555, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": -1357324, "gamma_signal": -6651, "vega_signal": -9946442, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -888425, "gamma_signal": 3631, "vega_signal": 6281825, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -75103, "gamma_signal": -658, "vega_signal": -909861, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": 2049, "gamma_signal": -8, "vega_signal": -47803, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": 100829, "gamma_signal": 1115, "vega_signal": 1466686, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": 1723691, "gamma_signal": -11890, "vega_signal": -22928419, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": -3328230, "gamma_signal": -22179, "vega_signal": -30015386, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": -782867, "gamma_signal": 2055, "vega_signal": 2662436, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 1052144, "gamma_signal": -499, "vega_signal": -179022263, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 2218187, "gamma_signal": 1911, "vega_signal": 203373745, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": 8270542, "gamma_signal": -20874, "vega_signal": -242827517, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": -377934, "gamma_signal": -2994, "vega_signal": -3971610, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": -1017314, "gamma_signal": 2823, "vega_signal": 29727330, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": 3424975, "gamma_signal": 4535, "vega_signal": 76776399, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": -296867, "gamma_signal": 1835, "vega_signal": 3325950, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": -1600484, "gamma_signal": -7021, "vega_signal": -10308760, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": 689346, "gamma_signal": -4705, "vega_signal": 42269618, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": -1578710, "gamma_signal": -10178, "vega_signal": -13656030, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": -355176, "gamma_signal": 2106, "vega_signal": -11132360, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": 2452315, "gamma_signal": 7226, "vega_signal": 21399558, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": 3603618, "gamma_signal": -3476, "vega_signal": -7998576, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": 1247277, "gamma_signal": 8301, "vega_signal": -10572171, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": -408603, "gamma_signal": -3154, "vega_signal": -4187334, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": -1219252, "gamma_signal": 4347, "vega_signal": 6550275, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": -1742623, "gamma_signal": -10390, "vega_signal": -14497102, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": 22643, "gamma_signal": -109, "vega_signal": -508712, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": -603416, "gamma_signal": -4310, "vega_signal": -5751605, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": -120371, "gamma_signal": -1907, "vega_signal": 36034538, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": -2150263, "gamma_signal": -11929, "vega_signal": -16296548, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": -580144, "gamma_signal": 3145, "vega_signal": 5160256, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": -1580974, "gamma_signal": -3769, "vega_signal": -4549191, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": -1622631, "gamma_signal": 4086, "vega_signal": 25336829, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": 617428, "gamma_signal": -6967, "vega_signal": 25735980, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 2053542, "gamma_signal": -4789, "vega_signal": -203859074, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 3337520, "gamma_signal": 16019, "vega_signal": 25898410, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": 1162332, "gamma_signal": -1423, "vega_signal": -25192753, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": 41988, "gamma_signal": 2600, "vega_signal": 3180266, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": -702149, "gamma_signal": 4906, "vega_signal": -14187846, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": 2836192, "gamma_signal": 15507, "vega_signal": 21328714, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 1732435, "gamma_signal": -2383, "vega_signal": -48941278, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 4595783, "gamma_signal": 17876, "vega_signal": 45753803, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": 1021518, "gamma_signal": -1349, "vega_signal": -25838187, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": -2328516, "gamma_signal": 4015, "vega_signal": -55810303, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": -100271, "gamma_signal": 739, "vega_signal": 1354387, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": 2418291, "gamma_signal": 10087, "vega_signal": 14625303, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 1299624, "gamma_signal": -3009, "vega_signal": -29652171, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 4841744, "gamma_signal": 18352, "vega_signal": 221747248, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": 2919594, "gamma_signal": -10337, "vega_signal": -16066346, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": -2248478, "gamma_signal": -11600, "vega_signal": -16135180, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 306129, "gamma_signal": -1362, "vega_signal": -2142915, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 1884084, "gamma_signal": 14853, "vega_signal": 24705031, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -784871, "gamma_signal": 2265, "vega_signal": 186641258, "option_type": "P", "stock_price": 24684.4, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -536545, "gamma_signal": -4060, "vega_signal": -5247702, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": -107320, "gamma_signal": 795, "vega_signal": 1549742, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": 2779591, "gamma_signal": -6876, "vega_signal": -58739916, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": -432500, "gamma_signal": 4089, "vega_signal": -18339734, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": -852766, "gamma_signal": 399, "vega_signal": 79192296, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": -73549, "gamma_signal": -2802, "vega_signal": -3332368, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 766568, "gamma_signal": -3824, "vega_signal": 16635109, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": 5858, "gamma_signal": -29, "vega_signal": -124522, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": -1281480, "gamma_signal": -10824, "vega_signal": -14172426, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": -1143300, "gamma_signal": 4575, "vega_signal": 6834885, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": -797216, "gamma_signal": -4915, "vega_signal": -6428373, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": 1166818, "gamma_signal": -4492, "vega_signal": -6659519, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": -1489666, "gamma_signal": -5494, "vega_signal": -8065709, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": -1372214, "gamma_signal": -18080, "vega_signal": -23589125, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": 2265016, "gamma_signal": 254, "vega_signal": 34676179, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": -1166487, "gamma_signal": 4491, "vega_signal": 6657630, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": -126523, "gamma_signal": 1847, "vega_signal": 2565421, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": -23832015, "gamma_signal": 41336, "vega_signal": 1076471912, "option_type": "P", "stock_price": 24679.8, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": -40982, "gamma_signal": -514, "vega_signal": -693330, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": -630333, "gamma_signal": 1021, "vega_signal": 20425797, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": 1672958, "gamma_signal": 9060, "vega_signal": 12035004, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 10794466, "gamma_signal": -31704, "vega_signal": -229113590, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 1238551, "gamma_signal": 6537, "vega_signal": 56103446, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 3052512, "gamma_signal": -5465, "vega_signal": -73129963, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 233128, "gamma_signal": 166, "vega_signal": 318591, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": -158468, "gamma_signal": -1313, "vega_signal": 14805324, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": 416775, "gamma_signal": 3388, "vega_signal": 4225650, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": 689353, "gamma_signal": -3553, "vega_signal": -5633775, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": -1517295, "gamma_signal": -9128, "vega_signal": -11826048, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": -270650, "gamma_signal": 1786, "vega_signal": 3147686, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": -5121542, "gamma_signal": -15529, "vega_signal": -23174613, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": -335607, "gamma_signal": 2129, "vega_signal": 3660088, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": -767626, "gamma_signal": -5420, "vega_signal": -6951110, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 380386, "gamma_signal": -476, "vega_signal": -23059705, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 940707, "gamma_signal": 5336, "vega_signal": 7066361, "option_type": "C", "stock_price": 24700.7, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": -1300102, "gamma_signal": -4643, "vega_signal": -6766293, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": -6537769, "gamma_signal": 8277, "vega_signal": 150258949, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": 315408, "gamma_signal": 3028, "vega_signal": -4126332, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 230532, "gamma_signal": -1005, "vega_signal": -1422250, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 3780181, "gamma_signal": -18814, "vega_signal": -29392470, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 1330804, "gamma_signal": 5672, "vega_signal": 9047484, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": -1303358, "gamma_signal": -4656, "vega_signal": 67300351, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": -1290576, "gamma_signal": -4700, "vega_signal": -6655320, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": -1072366, "gamma_signal": 3383, "vega_signal": 11732202, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": 1710026, "gamma_signal": 12345, "vega_signal": 15278904, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": 1449063, "gamma_signal": -8156, "vega_signal": -21226007, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": -430401, "gamma_signal": -520, "vega_signal": -2525299, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": -2446732, "gamma_signal": 9949, "vega_signal": 34168011, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 1218331, "gamma_signal": 4577, "vega_signal": 6455265, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": 8973879, "gamma_signal": -108426, "vega_signal": 41319401, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": -691748, "gamma_signal": -4488, "vega_signal": -5641389, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": 318233, "gamma_signal": 361, "vega_signal": -24057395, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": 87039, "gamma_signal": 378, "vega_signal": 5129303, "option_type": "C", "stock_price": 24690.4, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": 2492838, "gamma_signal": -9804, "vega_signal": -39596432, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": -46922, "gamma_signal": -580, "vega_signal": -816086, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 2383520, "gamma_signal": -6151, "vega_signal": -31690622, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 29051, "gamma_signal": 379, "vega_signal": 515526, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": 592182, "gamma_signal": -3358, "vega_signal": -5548363, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": -285690, "gamma_signal": -946, "vega_signal": -9339705, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 1997808, "gamma_signal": -10350, "vega_signal": -21993880, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": -1528611, "gamma_signal": -17337, "vega_signal": -21267271, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": 1747273, "gamma_signal": -600, "vega_signal": -47050962, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": 272817, "gamma_signal": 2646, "vega_signal": 3160234, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 4154584, "gamma_signal": -7816, "vega_signal": -74820701, "option_type": "P", "stock_price": 24692.7, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": -149231, "gamma_signal": 130, "vega_signal": -54548, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": -1007860, "gamma_signal": -1422, "vega_signal": -25590075, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": 4658172, "gamma_signal": -18671, "vega_signal": -26002281, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": -3181576, "gamma_signal": -9891, "vega_signal": -49406504, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": 1333624, "gamma_signal": -7029, "vega_signal": -10639581, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": -3954860, "gamma_signal": -5687, "vega_signal": -101829574, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": 1851354, "gamma_signal": -4030, "vega_signal": -100962568, "option_type": "P", "stock_price": 24685.7, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": -2114426, "gamma_signal": -14633, "vega_signal": -18102647, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": 3941282, "gamma_signal": -22083, "vega_signal": -11937410, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": 103120, "gamma_signal": 1359, "vega_signal": 1735104, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": 1046144, "gamma_signal": -486, "vega_signal": -78243872, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": -5037452, "gamma_signal": -3013, "vega_signal": -350254511, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": 88441, "gamma_signal": -1644, "vega_signal": 10693705, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": 435094, "gamma_signal": 2058, "vega_signal": 9324215, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 3467493, "gamma_signal": -5379, "vega_signal": 2474049, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 1779686, "gamma_signal": -1724, "vega_signal": -2160677, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": -369025, "gamma_signal": 2348, "vega_signal": 3888974, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": -2019102, "gamma_signal": -9651, "vega_signal": -12847204, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": 2253754, "gamma_signal": -2773, "vega_signal": -140194058, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": 1564539, "gamma_signal": 4547, "vega_signal": 6623198, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": 10252699, "gamma_signal": -30232, "vega_signal": -76786720, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": -1146765, "gamma_signal": -3446, "vega_signal": -84890236, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": 131372, "gamma_signal": -839, "vega_signal": -1317217, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": 1145701, "gamma_signal": -6844, "vega_signal": -14855497, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": -2640874, "gamma_signal": -10386, "vega_signal": -24389512, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": -441013, "gamma_signal": 2494, "vega_signal": 3728224, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": 428209, "gamma_signal": -2059, "vega_signal": -1749980, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 1174739, "gamma_signal": -4760, "vega_signal": -6636147, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 94788, "gamma_signal": 399, "vega_signal": 450646, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -3780855, "gamma_signal": 17812, "vega_signal": 30082501, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -1163028, "gamma_signal": -4620, "vega_signal": -6193022, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": -39705, "gamma_signal": 307, "vega_signal": 672795, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": -503478, "gamma_signal": -2952, "vega_signal": -20043235, "option_type": "C", "stock_price": 24665.2, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": 1382601, "gamma_signal": -856, "vega_signal": -9723662, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": 1161378, "gamma_signal": 7397, "vega_signal": 9387633, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": -671555, "gamma_signal": 1235, "vega_signal": 20446989, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": 16838, "gamma_signal": 226, "vega_signal": 318743, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 1174234, "gamma_signal": -4758, "vega_signal": -6633296, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 4291617, "gamma_signal": 16152, "vega_signal": 132437683, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": 39281, "gamma_signal": -1216, "vega_signal": -2054620, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": -916962, "gamma_signal": -850, "vega_signal": -77406472, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 1650426, "gamma_signal": -6537, "vega_signal": -8769739, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 626203, "gamma_signal": 5745, "vega_signal": 6939152, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": 3148248, "gamma_signal": -1905, "vega_signal": -289310725, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": 16983209, "gamma_signal": -5841, "vega_signal": -12413541, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": -3292768, "gamma_signal": 11801, "vega_signal": 27194245, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": -73412, "gamma_signal": -883, "vega_signal": -1208534, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": 79328, "gamma_signal": -215, "vega_signal": -190393, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": -2513403, "gamma_signal": -23029, "vega_signal": -28230376, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": -425330, "gamma_signal": -1974, "vega_signal": -2757384, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": -64383, "gamma_signal": 147, "vega_signal": 3855099, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": -1209496, "gamma_signal": -4810, "vega_signal": -6628550, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": -3260, "gamma_signal": -23, "vega_signal": -72570, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": -5334043, "gamma_signal": 7919, "vega_signal": 33125827, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": 1137940, "gamma_signal": 7275, "vega_signal": 9499534, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": -769549, "gamma_signal": 1981, "vega_signal": -9016313, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": -1109489, "gamma_signal": 5921, "vega_signal": 9180645, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": -11270167, "gamma_signal": -71347, "vega_signal": -99149615, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 222915, "gamma_signal": -1535, "vega_signal": -2716643, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 344642, "gamma_signal": 8995, "vega_signal": 96463, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 2831532, "gamma_signal": -14740, "vega_signal": -6922115, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.4, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": -238549, "gamma_signal": 1696, "vega_signal": 2037418, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": -1932759, "gamma_signal": -12930, "vega_signal": -16385197, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": 1210713, "gamma_signal": -1772, "vega_signal": -25968688, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": -2223119, "gamma_signal": -9091, "vega_signal": -35511826, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": -1893968, "gamma_signal": 5892, "vega_signal": 29816123, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": 232591, "gamma_signal": 685, "vega_signal": 14431932, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 1193023, "gamma_signal": -4827, "vega_signal": -6621320, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": -56013, "gamma_signal": 431, "vega_signal": 898543, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": -2174781, "gamma_signal": -2575, "vega_signal": -51631552, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 1170131, "gamma_signal": -13380, "vega_signal": 27023045, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": -1012277, "gamma_signal": 961, "vega_signal": -497797, "option_type": "P", "stock_price": 24658.2, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": 1583372, "gamma_signal": 8822, "vega_signal": 11286932, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 881093, "gamma_signal": -4287, "vega_signal": -6205916, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": -1378332, "gamma_signal": 5064, "vega_signal": 6768150, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": 1580545, "gamma_signal": 9291, "vega_signal": 11902690, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": 1575219, "gamma_signal": -6427, "vega_signal": -67274867, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": 353144, "gamma_signal": 6199, "vega_signal": 7237263, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": -4001116, "gamma_signal": 9593, "vega_signal": -15157153, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": 1891808, "gamma_signal": -4703, "vega_signal": -128165921, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": -3229098, "gamma_signal": -14768, "vega_signal": -19468697, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": -2304726, "gamma_signal": 4225, "vega_signal": 70453437, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": -2254787, "gamma_signal": -6178, "vega_signal": -32566686, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": 31717, "gamma_signal": -248, "vega_signal": -552191, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": -7346814, "gamma_signal": -31863, "vega_signal": -140593854, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": -3873737, "gamma_signal": 7896, "vega_signal": 100964859, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": -388095, "gamma_signal": -3370, "vega_signal": -4004504, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -1026542, "gamma_signal": 4637, "vega_signal": 6482147, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -4027977, "gamma_signal": -20264, "vega_signal": -83286769, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": -10106479, "gamma_signal": 21240, "vega_signal": 246816112, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": -2705942, "gamma_signal": -9854, "vega_signal": -13661576, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 384261, "gamma_signal": -2905, "vega_signal": -6177110, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 352977, "gamma_signal": 3178, "vega_signal": 3759315, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": 521511, "gamma_signal": -3096, "vega_signal": -4813532, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": -159594, "gamma_signal": -2782, "vega_signal": 2189943, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": 1543286, "gamma_signal": -3872, "vega_signal": -29189918, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": -43631, "gamma_signal": -245, "vega_signal": -944390, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": -2189098, "gamma_signal": -5194, "vega_signal": -7403218, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": 4708198, "gamma_signal": -6570, "vega_signal": -138513616, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": -887398, "gamma_signal": -5424, "vega_signal": -6913874, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": -68834, "gamma_signal": 520, "vega_signal": 1066739, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": -2421992, "gamma_signal": -11871, "vega_signal": -35801683, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": 742753, "gamma_signal": -4135, "vega_signal": 7152589, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": -1517431, "gamma_signal": -3417, "vega_signal": -28864011, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": -1871572, "gamma_signal": -17216, "vega_signal": -21950701, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": 2206962, "gamma_signal": -9516, "vega_signal": -13068661, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": -35595, "gamma_signal": -421, "vega_signal": -609148, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": 1179024, "gamma_signal": -2495, "vega_signal": -12731435, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": -294506, "gamma_signal": -2680, "vega_signal": -3134973, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 7964548, "gamma_signal": -32304, "vega_signal": -63648481, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": 220791, "gamma_signal": -1531, "vega_signal": -2689180, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": -1264036, "gamma_signal": -4903, "vega_signal": -6618960, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 266416, "gamma_signal": -505, "vega_signal": -12215487, "option_type": "P", "stock_price": 24670.9, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 2110933, "gamma_signal": 10051, "vega_signal": 13068841, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.9, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": -1392847, "gamma_signal": -2522, "vega_signal": -4291118, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": 523044, "gamma_signal": -1654, "vega_signal": -7675306, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": -1291644, "gamma_signal": -4644, "vega_signal": -6167542, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 496017, "gamma_signal": -823, "vega_signal": -18488219, "option_type": "P", "stock_price": 24671.9, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 2059068, "gamma_signal": 5543, "vega_signal": 8160629, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": 564436, "gamma_signal": -3259, "vega_signal": -4962347, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": -3241259, "gamma_signal": -21892, "vega_signal": -27164336, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": -1591163, "gamma_signal": 2475, "vega_signal": 45500541, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": -6337934, "gamma_signal": -39576, "vega_signal": -93801735, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": -3863496, "gamma_signal": -13863, "vega_signal": -33871359, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": -165358, "gamma_signal": 1466, "vega_signal": 43197532, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": -2278278, "gamma_signal": -2541, "vega_signal": -51508927, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": -4042101, "gamma_signal": 8031, "vega_signal": 174345064, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": -500782, "gamma_signal": -907, "vega_signal": -27395746, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": -382341, "gamma_signal": 1302, "vega_signal": 1414192, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": -1259366, "gamma_signal": -1374, "vega_signal": -26249009, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": -1895595, "gamma_signal": 7692, "vega_signal": 38847532, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": -2078467, "gamma_signal": 3268, "vega_signal": 3883823, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": -1265837, "gamma_signal": -4931, "vega_signal": -6582356, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": -1043134, "gamma_signal": 4718, "vega_signal": 6473155, "option_type": "P", "stock_price": 24663.2, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": -426038, "gamma_signal": 2693, "vega_signal": 4238303, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": -3345222, "gamma_signal": -15043, "vega_signal": -19618159, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 655, "gamma_signal": -5, "vega_signal": -17157, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 161026, "gamma_signal": 1842, "vega_signal": 2422069, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -1660640, "gamma_signal": 7656, "vega_signal": 10824751, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -721585, "gamma_signal": -2614, "vega_signal": -3499552, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": 207495, "gamma_signal": -1488, "vega_signal": -2561804, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": -4288657, "gamma_signal": -21171, "vega_signal": -27100394, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": -632442, "gamma_signal": 1033, "vega_signal": 20448393, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": -368586, "gamma_signal": -2967, "vega_signal": -11378949, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": -2763389, "gamma_signal": -8326, "vega_signal": -200384980, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": -843825, "gamma_signal": 2841, "vega_signal": 15709951, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": -459219, "gamma_signal": -3251, "vega_signal": -9823353, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": -2116718, "gamma_signal": -12861, "vega_signal": -15591414, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": -1076160, "gamma_signal": -4745, "vega_signal": 1282006, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": -1780300, "gamma_signal": 956, "vega_signal": 78931, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": -629979, "gamma_signal": -5224, "vega_signal": -6250345, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": 27617, "gamma_signal": -15, "vega_signal": -6300715, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": -1193551, "gamma_signal": -5083, "vega_signal": -6579174, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": 497218, "gamma_signal": -1624, "vega_signal": -8337801, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": -10206501, "gamma_signal": -35168, "vega_signal": -47425168, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": 956878, "gamma_signal": -4647, "vega_signal": 12810175, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": -691515, "gamma_signal": -4893, "vega_signal": -5804339, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 2649237, "gamma_signal": -12190, "vega_signal": -16714976, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 2958617, "gamma_signal": 17666, "vega_signal": 20361431, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": 2748974, "gamma_signal": -10935, "vega_signal": -35936026, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": -827781, "gamma_signal": -4918, "vega_signal": -6028265, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": -696735, "gamma_signal": -1541, "vega_signal": 20714146, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": -1977598, "gamma_signal": 948, "vega_signal": -316491679, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": 4016179, "gamma_signal": -15741, "vega_signal": -175060833, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": -40118, "gamma_signal": 3114, "vega_signal": 3180187, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 3358764, "gamma_signal": -15684, "vega_signal": -28467332, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 14270174, "gamma_signal": 56970, "vega_signal": 99554075, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": 1903596, "gamma_signal": -5424, "vega_signal": -30981654, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": 7864483, "gamma_signal": 33577, "vega_signal": 43100630, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 4971682, "gamma_signal": -12110, "vega_signal": -94199675, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 8598488, "gamma_signal": 48089, "vega_signal": 80303603, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": 394202, "gamma_signal": -600, "vega_signal": -20184090, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": -1636442, "gamma_signal": -7882, "vega_signal": -33234960, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": 2554775, "gamma_signal": -10073, "vega_signal": -12954287, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": -7664676, "gamma_signal": -56924, "vega_signal": -67163641, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": -1299297, "gamma_signal": 5158, "vega_signal": 6579153, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": -740763, "gamma_signal": -4801, "vega_signal": -5755657, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 3269600, "gamma_signal": -3674, "vega_signal": -20932144, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 6580214, "gamma_signal": 31165, "vega_signal": 39322780, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 2130827, "gamma_signal": -6701, "vega_signal": -40511057, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 4211697, "gamma_signal": 21941, "vega_signal": 37379407, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": 7645357, "gamma_signal": -7901, "vega_signal": -367895667, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": -407092, "gamma_signal": 1940, "vega_signal": 19119157, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": 1798539, "gamma_signal": -1605, "vega_signal": -146511284, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": 3383120, "gamma_signal": 14518, "vega_signal": 18663839, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -8416727, "gamma_signal": 26161, "vega_signal": 48805995, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -129483014, "gamma_signal": -1032654, "vega_signal": -1229520277, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": 430599, "gamma_signal": -2892, "vega_signal": 6417765, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": -5410710, "gamma_signal": -21741, "vega_signal": -47303007, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": 1026413, "gamma_signal": -5601, "vega_signal": -7175145, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": -122987, "gamma_signal": 6234, "vega_signal": 5932014, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": -380928, "gamma_signal": 4529, "vega_signal": -24879369, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": 1279993, "gamma_signal": 14081, "vega_signal": -60411172, "option_type": "C", "stock_price": 24701.7, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": 1057755, "gamma_signal": -3413, "vega_signal": -45882861, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": -4411337, "gamma_signal": -18081, "vega_signal": -22218662, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": 32846, "gamma_signal": -48, "vega_signal": -3183401, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": 1013, "gamma_signal": 73, "vega_signal": -398262, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": 473486, "gamma_signal": -3092, "vega_signal": -4519057, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": -65428203, "gamma_signal": -465229, "vega_signal": -519403981, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 557870, "gamma_signal": 4541, "vega_signal": 4976549, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": -6060920, "gamma_signal": 26217, "vega_signal": 31024642, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": -4566428, "gamma_signal": 11885, "vega_signal": 14079405, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": 1973234, "gamma_signal": 14717, "vega_signal": 16304551, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 476751, "gamma_signal": 1756, "vega_signal": 6080995, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": 2940979, "gamma_signal": -14861, "vega_signal": -19633037, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": -203096, "gamma_signal": 387, "vega_signal": 201175, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": 4818230, "gamma_signal": -21328, "vega_signal": -165733621, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": -1316022, "gamma_signal": -9815, "vega_signal": -10874102, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 2135343, "gamma_signal": 4713, "vega_signal": 17090912, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": -773830, "gamma_signal": 5881, "vega_signal": 6413650, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": 984672, "gamma_signal": 8158, "vega_signal": 9011106, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": 2708311, "gamma_signal": -10047, "vega_signal": -37291255, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": -465206, "gamma_signal": -5109, "vega_signal": -5528095, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 11941873, "gamma_signal": -60314, "vega_signal": -76766491, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 4842336, "gamma_signal": 18530, "vega_signal": 50063596, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": -1964295, "gamma_signal": 8873, "vega_signal": 10318855, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": -660687, "gamma_signal": -2785, "vega_signal": -3424087, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": -1093783, "gamma_signal": 5264, "vega_signal": 6524244, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": 3644066, "gamma_signal": 20055, "vega_signal": 23305112, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": -3269571, "gamma_signal": -14326, "vega_signal": -17447044, "option_type": "C", "stock_price": 24717.3, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 3201160, "gamma_signal": 13787, "vega_signal": 16747047, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": -2167642, "gamma_signal": -14845, "vega_signal": -16437193, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 98153, "gamma_signal": 1283, "vega_signal": 1595110, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": -41011, "gamma_signal": 174, "vega_signal": 1486399, "option_type": "P", "stock_price": 24717.9, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": 1199316, "gamma_signal": -5417, "vega_signal": -6585044, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": -3525275, "gamma_signal": -19614, "vega_signal": -21014931, "option_type": "C", "stock_price": 24718.8, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 799833, "gamma_signal": -5158, "vega_signal": -7674511, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 3415768, "gamma_signal": 11465, "vega_signal": 14223041, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": -456654, "gamma_signal": 2991, "vega_signal": 4416956, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": -4330111, "gamma_signal": -21038, "vega_signal": -24595647, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": -2268501, "gamma_signal": -10203, "vega_signal": -12146454, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": -9245566, "gamma_signal": 28948, "vega_signal": 153950593, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": 2538966, "gamma_signal": 5957, "vega_signal": -55039771, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": -711844, "gamma_signal": 4484, "vega_signal": 6578756, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": -1286417, "gamma_signal": -1951, "vega_signal": -19146424, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -528967, "gamma_signal": 3621, "vega_signal": 1519703, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -2751170, "gamma_signal": -15288, "vega_signal": -17466530, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": 711940, "gamma_signal": -4018, "vega_signal": -12622740, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": -304288, "gamma_signal": -3173, "vega_signal": -3370517, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": -1978688, "gamma_signal": 10157, "vega_signal": 12760842, "option_type": "P", "stock_price": 24706.8, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": -1653673, "gamma_signal": -11763, "vega_signal": -53868830, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": -2270026, "gamma_signal": 16213, "vega_signal": 37561955, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": -1889166, "gamma_signal": -28151, "vega_signal": -6674945, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": -10127041, "gamma_signal": 47993, "vega_signal": 178590724, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": 3277487, "gamma_signal": 8570, "vega_signal": 11516746, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": -313209, "gamma_signal": 6277, "vega_signal": -11651503, "option_type": "P", "stock_price": 24687.9, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": -207411, "gamma_signal": -910, "vega_signal": -757574, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 2263382, "gamma_signal": -9837, "vega_signal": -31395874, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": -428433, "gamma_signal": 2220, "vega_signal": 2517847, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": -1296032, "gamma_signal": -5137, "vega_signal": -6167086, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": -135970, "gamma_signal": 1017, "vega_signal": 1841866, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": 1308701, "gamma_signal": 10857, "vega_signal": 12504395, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": -5087213, "gamma_signal": -23352, "vega_signal": -44617630, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": -6405765, "gamma_signal": 19132, "vega_signal": 54674627, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": 314004, "gamma_signal": -280, "vega_signal": 36530, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -2185165, "gamma_signal": 9989, "vega_signal": 25229227, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -1325772, "gamma_signal": -10116, "vega_signal": -11644464, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": 900204, "gamma_signal": -4625, "vega_signal": -6178901, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": 1319513, "gamma_signal": -692, "vega_signal": 1569627, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": 745579, "gamma_signal": -2553, "vega_signal": -2100874, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": -1568570, "gamma_signal": -13936, "vega_signal": -5428944, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 528710, "gamma_signal": -2734, "vega_signal": -3855688, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 2536789, "gamma_signal": 5806, "vega_signal": 7728918, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": 571557, "gamma_signal": -3453, "vega_signal": -5019259, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": -76116, "gamma_signal": -541, "vega_signal": -1739267, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": 2510183, "gamma_signal": -9976, "vega_signal": -23067284, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": -2258019, "gamma_signal": -391, "vega_signal": -2157366, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": -1187555, "gamma_signal": 5171, "vega_signal": 6545260, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": -1030499, "gamma_signal": -7674, "vega_signal": -19144267, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": 597435, "gamma_signal": -3752, "vega_signal": -2294526, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": -3838492, "gamma_signal": -17633, "vega_signal": -31992761, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": 1629458, "gamma_signal": -5712, "vega_signal": -28912460, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": -10182481, "gamma_signal": -60429, "vega_signal": -70319411, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": -650031, "gamma_signal": -4679, "vega_signal": -5378006, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": -875934, "gamma_signal": 2959, "vega_signal": 47346782, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": -154455, "gamma_signal": -908, "vega_signal": -902981, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": -1223572, "gamma_signal": 5244, "vega_signal": 6562125, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": -1980404, "gamma_signal": -7713, "vega_signal": -29083439, "option_type": "C", "stock_price": 24687.9, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": 1295785, "gamma_signal": -5189, "vega_signal": -4840260, "option_type": "P", "stock_price": 24687.9, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": -387644, "gamma_signal": -3540, "vega_signal": -3960508, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": -1178514, "gamma_signal": 14056, "vega_signal": 17619720, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": -1368519, "gamma_signal": -11383, "vega_signal": -13868082, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": -2644027, "gamma_signal": 14996, "vega_signal": 20980981, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": 707098, "gamma_signal": 1545, "vega_signal": 2327636, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": -214055, "gamma_signal": 1538, "vega_signal": 2603534, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 986459, "gamma_signal": -2739, "vega_signal": -30464378, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 1286824, "gamma_signal": 6503, "vega_signal": 8007643, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 4293548, "gamma_signal": -18567, "vega_signal": -51341052, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 36058, "gamma_signal": 469, "vega_signal": 610381, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": -1223869, "gamma_signal": 5245, "vega_signal": 6563719, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": -1108066, "gamma_signal": -4797, "vega_signal": -5900614, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": -2449939, "gamma_signal": 4347, "vega_signal": 88932965, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": -31461, "gamma_signal": -1357, "vega_signal": -1608206, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": -3568783, "gamma_signal": 15527, "vega_signal": 20096697, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": -392438, "gamma_signal": -3593, "vega_signal": -3983678, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": -365702, "gamma_signal": 758, "vega_signal": 1624339, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": -126704, "gamma_signal": 544, "vega_signal": 4753630, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": 237817, "gamma_signal": 2545, "vega_signal": 2808994, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": 268757, "gamma_signal": -2246, "vega_signal": 5872366, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": -1820106, "gamma_signal": 6342, "vega_signal": 24454890, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": -1197121, "gamma_signal": -5230, "vega_signal": -6530806, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": -1058759, "gamma_signal": 5016, "vega_signal": 16692741, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": 630190, "gamma_signal": 6137, "vega_signal": 6791990, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 2397907, "gamma_signal": 12301, "vega_signal": 14634533, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": -1952751, "gamma_signal": 8339, "vega_signal": 19708245, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": -1144461, "gamma_signal": -2529, "vega_signal": -3948949, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": -4245914, "gamma_signal": 21068, "vega_signal": 28761903, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": -396488, "gamma_signal": -3785, "vega_signal": 17163560, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 2194043, "gamma_signal": -12252, "vega_signal": -16896542, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 1339931, "gamma_signal": 9276, "vega_signal": 10797421, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 803456, "gamma_signal": -5366, "vega_signal": -8837083, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 1775690, "gamma_signal": -5730, "vega_signal": -29408163, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 819426, "gamma_signal": 7177, "vega_signal": 8184880, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": -2139940, "gamma_signal": 11120, "vega_signal": 16240502, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": -1588313, "gamma_signal": -6391, "vega_signal": -18364341, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": 922066, "gamma_signal": -4640, "vega_signal": -6211853, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": -1613755, "gamma_signal": -7100, "vega_signal": -33918229, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": -836875, "gamma_signal": 4410, "vega_signal": 6005044, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": -718347, "gamma_signal": -6570, "vega_signal": -7474347, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": 4165272, "gamma_signal": -4168, "vega_signal": -3876940, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": -1197865, "gamma_signal": -5176, "vega_signal": -6531886, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": -1306035, "gamma_signal": -10864, "vega_signal": -12477455, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": -4952165, "gamma_signal": 9041, "vega_signal": 12961993, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": -5101574, "gamma_signal": -33283, "vega_signal": -39437963, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": -707170, "gamma_signal": -9771, "vega_signal": -2603587, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": 7840936, "gamma_signal": 46116, "vega_signal": 55396121, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": -506072, "gamma_signal": 1476, "vega_signal": 24417549, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": -94216, "gamma_signal": -604, "vega_signal": -700220, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 1496679, "gamma_signal": -7021, "vega_signal": -9606245, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 308556, "gamma_signal": 2981, "vega_signal": 3381021, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 786363, "gamma_signal": -1132, "vega_signal": -23504889, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 881584, "gamma_signal": 5019, "vega_signal": 6108707, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": 623644, "gamma_signal": -3613, "vega_signal": -5236112, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": -339260, "gamma_signal": -3993, "vega_signal": -4488233, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": 958609, "gamma_signal": -2978, "vega_signal": -18095688, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": -460167, "gamma_signal": -725, "vega_signal": -1186531, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 560115, "gamma_signal": 869, "vega_signal": 1441237, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": -486568, "gamma_signal": 814, "vega_signal": 18276892, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": -2244081, "gamma_signal": -5672, "vega_signal": -28383023, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": -2423, "gamma_signal": 2, "vega_signal": 398546, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": -275397, "gamma_signal": -2292, "vega_signal": -2557914, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": -971760, "gamma_signal": -77, "vega_signal": -924373, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": 5533592, "gamma_signal": -10703, "vega_signal": -15075693, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": 12880473, "gamma_signal": 126535, "vega_signal": 179244269, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 2135251, "gamma_signal": -9694, "vega_signal": -12730208, "option_type": "P", "stock_price": 24685.4, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 1338487, "gamma_signal": 9785, "vega_signal": 17177831, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 1507887, "gamma_signal": 1268, "vega_signal": 25255769, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": -180583, "gamma_signal": -724, "vega_signal": -8838960, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": 75257, "gamma_signal": 3610, "vega_signal": 24679480, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": 1210197, "gamma_signal": -4329, "vega_signal": -4831980, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": -3548109, "gamma_signal": -20943, "vega_signal": -24989030, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": -225631, "gamma_signal": -2355, "vega_signal": -2690152, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 1223886, "gamma_signal": -5167, "vega_signal": -6504940, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": 657398, "gamma_signal": -3817, "vega_signal": -5370486, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": -225671, "gamma_signal": -2355, "vega_signal": -2690621, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": -406518, "gamma_signal": 2673, "vega_signal": 4057992, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 536540, "gamma_signal": 5942, "vega_signal": 6629038, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": -1394302, "gamma_signal": 7742, "vega_signal": 10758984, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": 2067422, "gamma_signal": 13737, "vega_signal": 16173015, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 454533, "gamma_signal": -2910, "vega_signal": -4355597, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": 1168920, "gamma_signal": -1192, "vega_signal": -48106664, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": 619365, "gamma_signal": 3062, "vega_signal": -28066484, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": -662030, "gamma_signal": 1399, "vega_signal": 1129489, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": -635818, "gamma_signal": 4251, "vega_signal": 6770380, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": -692139, "gamma_signal": -1433, "vega_signal": -16798299, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": -3629406, "gamma_signal": 12691, "vega_signal": 71327942, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": -2864036, "gamma_signal": -19962, "vega_signal": -23373631, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": -11225554, "gamma_signal": 22655, "vega_signal": 122230003, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": -1618321, "gamma_signal": -10893, "vega_signal": -54209605, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": -4255464, "gamma_signal": 19216, "vega_signal": 37002524, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 621456, "gamma_signal": 111, "vega_signal": -4079001, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": -2199015, "gamma_signal": -5170, "vega_signal": -15892819, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 4154223, "gamma_signal": -14530, "vega_signal": -19502852, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": 958043, "gamma_signal": -1271, "vega_signal": -25229014, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": 1991384, "gamma_signal": 10390, "vega_signal": 12592883, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": -1062914, "gamma_signal": 4923, "vega_signal": 6411830, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": -90279, "gamma_signal": -1097, "vega_signal": -1309243, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": -33951, "gamma_signal": 75, "vega_signal": 2235529, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": -492808, "gamma_signal": -4012, "vega_signal": -4567445, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 94996, "gamma_signal": 835, "vega_signal": 1033829, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 4528552, "gamma_signal": -6460, "vega_signal": -440609156, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 1476728, "gamma_signal": 4852, "vega_signal": 26447109, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": -1101440, "gamma_signal": 5044, "vega_signal": 6446703, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": 1224160, "gamma_signal": 4730, "vega_signal": 5933553, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 959670, "gamma_signal": -4752, "vega_signal": -6254429, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 2536418, "gamma_signal": -8011, "vega_signal": -20761457, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": -544871, "gamma_signal": 5693, "vega_signal": -16362602, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": -375277, "gamma_signal": -3416, "vega_signal": -3843525, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": -1129410, "gamma_signal": -5875, "vega_signal": -7185283, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": -1275273, "gamma_signal": 5007, "vega_signal": 6236525, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": -338635, "gamma_signal": 11539, "vega_signal": 1165276, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 4030228, "gamma_signal": -22346, "vega_signal": -38285163, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 3569580, "gamma_signal": 21970, "vega_signal": 5908830, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 4454765, "gamma_signal": -11984, "vega_signal": -373149987, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 2720871, "gamma_signal": 14343, "vega_signal": 34782724, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": -1045338, "gamma_signal": 6473, "vega_signal": 9462987, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": 1842072, "gamma_signal": 14438, "vega_signal": 22333691, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": 2366509, "gamma_signal": -5721, "vega_signal": -78131464, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": 316795, "gamma_signal": 10569, "vega_signal": -150844461, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": 3355728, "gamma_signal": -11954, "vega_signal": -39478888, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": -19997, "gamma_signal": -11060, "vega_signal": 33056433, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": -1413859, "gamma_signal": -1712, "vega_signal": -25804591, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": -1142245, "gamma_signal": 2772, "vega_signal": 14220850, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": -3988595, "gamma_signal": -16287, "vega_signal": -45159581, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": 1191835, "gamma_signal": -5344, "vega_signal": -6503905, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": -5580872, "gamma_signal": -21701, "vega_signal": -47500245, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": -1577427, "gamma_signal": 8408, "vega_signal": 15020295, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": -5218809, "gamma_signal": -9928, "vega_signal": -89759911, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": -5366346, "gamma_signal": 25499, "vega_signal": 44354824, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": -211933, "gamma_signal": -636, "vega_signal": 20185659, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": 9703140, "gamma_signal": 49588, "vega_signal": 68490792, "option_type": "C", "stock_price": 24719.7, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": 20437348, "gamma_signal": -57850, "vega_signal": -474835438, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": -1008454, "gamma_signal": 2904, "vega_signal": -23337666, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.7, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": 13203841, "gamma_signal": 67319, "vega_signal": 140702215, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 3736535, "gamma_signal": -16375, "vega_signal": -31791454, "option_type": "P", "stock_price": 24725.9, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 4059568, "gamma_signal": 14945, "vega_signal": 18572460, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 481130, "gamma_signal": -3099, "vega_signal": -4503824, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 1463052, "gamma_signal": 13166, "vega_signal": 13949876, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": -264154, "gamma_signal": -778, "vega_signal": -1068224, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": 1036894, "gamma_signal": -2393, "vega_signal": -13870964, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": -377896, "gamma_signal": -3027, "vega_signal": 3249806, "option_type": "C", "stock_price": 24721.4, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": 711604, "gamma_signal": -4582, "vega_signal": 10832234, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": 2856080, "gamma_signal": 17797, "vega_signal": 20901568, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": 381422, "gamma_signal": -1529, "vega_signal": -1522051, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": -30468, "gamma_signal": -1234, "vega_signal": 3399923, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": -1591868, "gamma_signal": 911, "vega_signal": 130264082, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": -1382342, "gamma_signal": -9914, "vega_signal": -10880122, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": -229171, "gamma_signal": 891, "vega_signal": 5962769, "option_type": "P", "stock_price": 24719.4, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": 1692031, "gamma_signal": 7003, "vega_signal": 8438358, "option_type": "C", "stock_price": 24722.2, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": 1783478, "gamma_signal": -12865, "vega_signal": 17030283, "option_type": "P", "stock_price": 24722.2, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": 11268, "gamma_signal": -82, "vega_signal": 3557528, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.2, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 895028, "gamma_signal": 439, "vega_signal": 1314381, "option_type": "C", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": 1540558, "gamma_signal": -9709, "vega_signal": -12933078, "option_type": "P", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": -2202766, "gamma_signal": -10391, "vega_signal": -12240508, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": 97493, "gamma_signal": -308, "vega_signal": -4877076, "option_type": "P", "stock_price": 24721.9, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": -750667, "gamma_signal": -1962, "vega_signal": -16805709, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 1109365, "gamma_signal": -5290, "vega_signal": -6548403, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": -1053621, "gamma_signal": 5144, "vega_signal": 6384239, "option_type": "P", "stock_price": 24718.8, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": -551899, "gamma_signal": -4548, "vega_signal": -4867100, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": -1137332, "gamma_signal": 5344, "vega_signal": 6454846, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": -1369654, "gamma_signal": -7525, "vega_signal": -60142975, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": -611281, "gamma_signal": -4755, "vega_signal": -7944073, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": -1068693, "gamma_signal": -2814, "vega_signal": 193256146, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": -761464, "gamma_signal": -5205, "vega_signal": -5730764, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 986428, "gamma_signal": -5034, "vega_signal": -6283334, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 1918988, "gamma_signal": 10946, "vega_signal": 12420203, "option_type": "C", "stock_price": 24710.7, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": 427238, "gamma_signal": -2845, "vega_signal": -4170066, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": -1519579, "gamma_signal": -4912, "vega_signal": -6196748, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": -4758238, "gamma_signal": 7096, "vega_signal": 7137021, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": -287258, "gamma_signal": 1360, "vega_signal": 1456078, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": -785693, "gamma_signal": -3398, "vega_signal": -4161935, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": 10992513, "gamma_signal": -59541, "vega_signal": -99533360, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": -699393, "gamma_signal": -7061, "vega_signal": -686381, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": 82647, "gamma_signal": -610, "vega_signal": -964231, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": -3674710, "gamma_signal": -20971, "vega_signal": -23707760, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": -4838615, "gamma_signal": 29239, "vega_signal": 41015187, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": -2738232, "gamma_signal": -33265, "vega_signal": -35428333, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": 95882, "gamma_signal": 1670, "vega_signal": 4118141, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": 519678, "gamma_signal": -3278, "vega_signal": -2855338, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": -138446, "gamma_signal": 647, "vega_signal": 817300, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": 275619, "gamma_signal": 2932, "vega_signal": 3090588, "option_type": "C", "stock_price": 24693.2, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 1259396, "gamma_signal": -5425, "vega_signal": -6474236, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 732236, "gamma_signal": 1644, "vega_signal": 2363902, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": 339362, "gamma_signal": -1969, "vega_signal": -2538017, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": -595065, "gamma_signal": -4684, "vega_signal": -5065139, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 112836, "gamma_signal": 1409, "vega_signal": 1561183, "option_type": "C", "stock_price": 24690.4, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": -598254, "gamma_signal": 5199, "vega_signal": -5409741, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": 1962367, "gamma_signal": -5853, "vega_signal": -324607619, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": -2274902, "gamma_signal": -10829, "vega_signal": -36423642, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": -900641, "gamma_signal": 498, "vega_signal": 67800714, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": 2349150, "gamma_signal": 5992, "vega_signal": 48654904, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": -1227693, "gamma_signal": 2844, "vega_signal": 12160909, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": -9954015, "gamma_signal": -53144, "vega_signal": -60922794, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": 2688881, "gamma_signal": -17243, "vega_signal": 66677962, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": -1209337, "gamma_signal": -8702, "vega_signal": -9616010, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": -7511642, "gamma_signal": 11846, "vega_signal": 176046033, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": -1365391, "gamma_signal": 6213, "vega_signal": 7958741, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": 108563, "gamma_signal": 195, "vega_signal": 229199, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": -967774, "gamma_signal": 6099, "vega_signal": 8997342, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": 532012, "gamma_signal": -5342, "vega_signal": 19093145, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": 2302148, "gamma_signal": -12579, "vega_signal": -16599493, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": -20143, "gamma_signal": -267, "vega_signal": -362342, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": -1088808, "gamma_signal": 4347, "vega_signal": 4592408, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": 1108597, "gamma_signal": 2229, "vega_signal": 6796771, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 438404, "gamma_signal": -9040, "vega_signal": -20329778, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": 1913157, "gamma_signal": -9775, "vega_signal": -18068005, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": -16409, "gamma_signal": -6205, "vega_signal": 11524303, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 476284, "gamma_signal": -3057, "vega_signal": -4445553, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 829144, "gamma_signal": 5862, "vega_signal": -20156419, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 1990963, "gamma_signal": -7247, "vega_signal": -20119493, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 537725, "gamma_signal": 1820, "vega_signal": 2375912, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": -727095, "gamma_signal": 4807, "vega_signal": 7251332, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": -1436727, "gamma_signal": -5107, "vega_signal": -6316233, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": -9730099, "gamma_signal": 42581, "vega_signal": 25133737, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": -3397019, "gamma_signal": -8337, "vega_signal": -58687871, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": -4732299, "gamma_signal": 13581, "vega_signal": 125803621, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 1230347, "gamma_signal": -5400, "vega_signal": -6458947, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": -1184836, "gamma_signal": 5429, "vega_signal": 6447053, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": -106459, "gamma_signal": 818, "vega_signal": 1486059, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": -468639, "gamma_signal": -4142, "vega_signal": -4397848, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": -1147284, "gamma_signal": 1591, "vega_signal": 52511003, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": 2354306, "gamma_signal": 7122, "vega_signal": 44111309, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": -154158, "gamma_signal": -1213, "vega_signal": -2778179, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": 2967038, "gamma_signal": 18316, "vega_signal": 120045137, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": 1100292, "gamma_signal": -1373, "vega_signal": -96851458, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": -711963, "gamma_signal": -2838, "vega_signal": -3230651, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": -1185488, "gamma_signal": 5432, "vega_signal": 6450602, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": -426974, "gamma_signal": -3919, "vega_signal": -4149448, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 682482, "gamma_signal": -4103, "vega_signal": -5422849, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": -662438, "gamma_signal": -4919, "vega_signal": -5343470, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": -4761, "gamma_signal": 36, "vega_signal": 99570, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": 654810, "gamma_signal": 4839, "vega_signal": 5190771, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": -442435, "gamma_signal": 2965, "vega_signal": 4243849, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": -1167659, "gamma_signal": -9335, "vega_signal": -10033526, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": -662443, "gamma_signal": -4919, "vega_signal": -5343514, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 1027914, "gamma_signal": -5206, "vega_signal": -6318949, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 704442, "gamma_signal": 7128, "vega_signal": 7318599, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": -697666, "gamma_signal": 4257, "vega_signal": 5489244, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": -1937199, "gamma_signal": -5793, "vega_signal": -7287823, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": -477008, "gamma_signal": -4322, "vega_signal": -7149107, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 356607, "gamma_signal": -2281, "vega_signal": -2817361, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": -1220878, "gamma_signal": 5678, "vega_signal": 6477992, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": -1623019, "gamma_signal": -9752, "vega_signal": -10644981, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": -5379489, "gamma_signal": 20053, "vega_signal": 330051656, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": -467024, "gamma_signal": 2709, "vega_signal": 3145986, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": -103392, "gamma_signal": -1336, "vega_signal": -1451481, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": 516470, "gamma_signal": -1692, "vega_signal": -1371879, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": -149436, "gamma_signal": -592, "vega_signal": -712103, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 26239, "gamma_signal": -14, "vega_signal": -6035949, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 875722, "gamma_signal": 6017, "vega_signal": 6398238, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": -8416436, "gamma_signal": 34006, "vega_signal": 218973812, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": 194075, "gamma_signal": 817, "vega_signal": 964106, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": -88319, "gamma_signal": 148, "vega_signal": 7058220, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": -2253345, "gamma_signal": -10680, "vega_signal": -12201815, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": -2196109, "gamma_signal": 10355, "vega_signal": 56918954, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": 1674304, "gamma_signal": 9210, "vega_signal": 10300011, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 510354, "gamma_signal": -4710, "vega_signal": 94737419, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 1248802, "gamma_signal": -5594, "vega_signal": -6461212, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": -277369, "gamma_signal": 153, "vega_signal": 44503274, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": -105, "gamma_signal": 0, "vega_signal": 11686, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": 990575, "gamma_signal": 5619, "vega_signal": 6262859, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": 944910, "gamma_signal": -5211, "vega_signal": -10789914, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": 611959, "gamma_signal": 1047, "vega_signal": 1605478, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": -1477229, "gamma_signal": 5732, "vega_signal": 51111876, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": 129966, "gamma_signal": -4657, "vega_signal": -4271939, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 646798, "gamma_signal": -4004, "vega_signal": -5274049, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": -4520, "gamma_signal": 27, "vega_signal": 94602, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": 14802287, "gamma_signal": 59835, "vega_signal": 70494667, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": 1404145, "gamma_signal": -5660, "vega_signal": -6354872, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": -777182, "gamma_signal": -4727, "vega_signal": -5349020, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": -271101, "gamma_signal": 107, "vega_signal": 44348745, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": -3318638, "gamma_signal": -13746, "vega_signal": -100937157, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": -1743257, "gamma_signal": 4569, "vega_signal": 53603303, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": 619813, "gamma_signal": 4819, "vega_signal": 5149286, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 787396, "gamma_signal": -4577, "vega_signal": -5773316, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 1291248, "gamma_signal": 5508, "vega_signal": 6437821, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": -386612, "gamma_signal": -989, "vega_signal": 86811923, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": 2901605, "gamma_signal": -2689, "vega_signal": -61025777, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": -129299, "gamma_signal": -1597, "vega_signal": -1730145, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": -2091389, "gamma_signal": 7397, "vega_signal": 7653615, "option_type": "P", "stock_price": 24688.9, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": -4065958, "gamma_signal": 13724, "vega_signal": 106344999, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": -766695, "gamma_signal": -3693, "vega_signal": 1706547, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 2997635, "gamma_signal": -14526, "vega_signal": -25778279, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 619773, "gamma_signal": 4818, "vega_signal": 5148953, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 787444, "gamma_signal": -4577, "vega_signal": -5773667, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 352420, "gamma_signal": 501, "vega_signal": 36158883, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": 2509836, "gamma_signal": -12582, "vega_signal": -15822825, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": -232388, "gamma_signal": -2563, "vega_signal": -2709670, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 2631901, "gamma_signal": 17403, "vega_signal": 19089087, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 1612050, "gamma_signal": -9213, "vega_signal": -11637983, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 4649171, "gamma_signal": 16862, "vega_signal": 144428591, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": 3480, "gamma_signal": -22, "vega_signal": -74422, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": -4190335, "gamma_signal": -91393, "vega_signal": 714913003, "option_type": "C", "stock_price": 24704.2, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": -1171, "gamma_signal": 7, "vega_signal": 27324, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": 564359, "gamma_signal": 4197, "vega_signal": -100676436, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": -1296814, "gamma_signal": 5496, "vega_signal": 6172553, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": 2468330, "gamma_signal": 3019, "vega_signal": 43049590, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": 77315, "gamma_signal": -95, "vega_signal": -7547070, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": -5298303, "gamma_signal": -21797, "vega_signal": -8515367, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": 622552, "gamma_signal": -900, "vega_signal": -20994318, "option_type": "P", "stock_price": 24710.2, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": -712809, "gamma_signal": -4889, "vega_signal": -5315889, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 253052, "gamma_signal": -1872, "vega_signal": -2884645, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 1212852, "gamma_signal": 2907, "vega_signal": 14251684, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": 697279, "gamma_signal": -4186, "vega_signal": -5236653, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": -994785, "gamma_signal": -6954, "vega_signal": -13680256, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 2649551, "gamma_signal": -6936, "vega_signal": -89370511, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 1000462, "gamma_signal": 345, "vega_signal": 128013262, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": 483396, "gamma_signal": 1326, "vega_signal": -59503929, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": -557908, "gamma_signal": -4643, "vega_signal": -4845955, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": -393996, "gamma_signal": 5190, "vega_signal": -72304406, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": -944072, "gamma_signal": -5578, "vega_signal": -6144426, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 1001915, "gamma_signal": 5628, "vega_signal": 6244966, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": -1175818, "gamma_signal": 5530, "vega_signal": 6410510, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": 1139788, "gamma_signal": 9137, "vega_signal": 9618047, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 285849, "gamma_signal": -1514, "vega_signal": -1589168, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": -1175980, "gamma_signal": 5531, "vega_signal": 6411392, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": 2516503, "gamma_signal": 11065, "vega_signal": 12794184, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 3025009, "gamma_signal": -9196, "vega_signal": -45133700, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 1742959, "gamma_signal": 7096, "vega_signal": 18595287, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": 7278665, "gamma_signal": -45577, "vega_signal": -59757869, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": -754697, "gamma_signal": -2885, "vega_signal": -3496344, "option_type": "C", "stock_price": 24718.4, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": -351148, "gamma_signal": 2608, "vega_signal": 6252405, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": -1434885, "gamma_signal": -10331, "vega_signal": -11043872, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.4, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 1244865, "gamma_signal": 7180, "vega_signal": 7924846, "option_type": "C", "stock_price": 24718.7, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 567014, "gamma_signal": 4716, "vega_signal": 4881593, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": 3551746, "gamma_signal": -4183, "vega_signal": -34892431, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": -1296936, "gamma_signal": -7757, "vega_signal": -8463293, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 6028202, "gamma_signal": 36198, "vega_signal": 39236337, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": 18637469, "gamma_signal": -59791, "vega_signal": -515181833, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": -1408989, "gamma_signal": -876, "vega_signal": -71887865, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": 1990092, "gamma_signal": -13897, "vega_signal": -19679874, "option_type": "P", "stock_price": 24730.1, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": -1246778, "gamma_signal": -5640, "vega_signal": -6406938, "option_type": "C", "stock_price": 24731.3, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 45115, "gamma_signal": -38, "vega_signal": -6259011, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.3, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -1385027, "gamma_signal": 8477, "vega_signal": 10840126, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -945959, "gamma_signal": -8552, "vega_signal": -8779867, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 510228, "gamma_signal": -7006, "vega_signal": 21042979, "option_type": "P", "stock_price": 24732.1, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 386401, "gamma_signal": 3800, "vega_signal": 3860562, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": -1385229, "gamma_signal": 8478, "vega_signal": 10841704, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": -4878446, "gamma_signal": -24042, "vega_signal": -91960211, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": -4081268, "gamma_signal": -1787, "vega_signal": 525027258, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": 857242, "gamma_signal": 8082, "vega_signal": 8256485, "option_type": "C", "stock_price": 24730.8, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": 904004, "gamma_signal": 175, "vega_signal": -52214286, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": 392098, "gamma_signal": 2135, "vega_signal": 8658569, "option_type": "C", "stock_price": 24730.6, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": 1526059, "gamma_signal": -7583, "vega_signal": -9299011, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": -179510, "gamma_signal": -1741, "vega_signal": -1678705, "option_type": "C", "stock_price": 24728.7, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 567168, "gamma_signal": 4717, "vega_signal": 4882916, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": -1168674, "gamma_signal": 1981, "vega_signal": 19121342, "option_type": "P", "stock_price": 24729.3, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": -46886, "gamma_signal": -2878, "vega_signal": -2475655, "option_type": "C", "stock_price": 24731.6, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 652043, "gamma_signal": -3898, "vega_signal": 3583731, "option_type": "P", "stock_price": 24729.6, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 279101, "gamma_signal": 3116, "vega_signal": 3084500, "option_type": "C", "stock_price": 24733.1, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 3124793, "gamma_signal": -21872, "vega_signal": -29493300, "option_type": "P", "stock_price": 24732.7, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 2529324, "gamma_signal": 11450, "vega_signal": 12801864, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.1, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": -2619678, "gamma_signal": -4006, "vega_signal": -38220365, "option_type": "C", "stock_price": 24724.3, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": 147413, "gamma_signal": -553, "vega_signal": -4308029, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": 558025, "gamma_signal": 6229, "vega_signal": 6167055, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": -1180948, "gamma_signal": 7849, "vega_signal": 10135764, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": -564291, "gamma_signal": 1030, "vega_signal": -9727554, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 720998, "gamma_signal": -3572, "vega_signal": -3594182, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 78609, "gamma_signal": 4778, "vega_signal": -5664474, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": -1117285, "gamma_signal": 7383, "vega_signal": 9621981, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": 1655203, "gamma_signal": 14276, "vega_signal": 14359179, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": 480844, "gamma_signal": -114, "vega_signal": -182893505, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": -1320788, "gamma_signal": -5635, "vega_signal": -6377704, "option_type": "C", "stock_price": 24729.6, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 1595441, "gamma_signal": -9439, "vega_signal": -11486775, "option_type": "P", "stock_price": 24730.6, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 2928517, "gamma_signal": 21548, "vega_signal": 22097866, "option_type": "C", "stock_price": 24734.6, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": 3239935, "gamma_signal": -20320, "vega_signal": -26044126, "option_type": "P", "stock_price": 24734.6, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": 4415742, "gamma_signal": 17333, "vega_signal": 54996340, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": 7883410, "gamma_signal": -32007, "vega_signal": -125700002, "option_type": "P", "stock_price": 24735.4, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": -3452259, "gamma_signal": -27391, "vega_signal": -27732808, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": 793906, "gamma_signal": -285, "vega_signal": -52658402, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": 6590654, "gamma_signal": 22470, "vega_signal": 102571185, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 4844571, "gamma_signal": -19922, "vega_signal": -67895097, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 134545, "gamma_signal": 1760, "vega_signal": 1775047, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 1350750, "gamma_signal": 5698, "vega_signal": 6353419, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 1407267, "gamma_signal": -8119, "vega_signal": -9901660, "option_type": "P", "stock_price": 24737.1, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 4342519, "gamma_signal": 31266, "vega_signal": 27811162, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": 2013823, "gamma_signal": -14687, "vega_signal": 190953971, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": -827288, "gamma_signal": -275, "vega_signal": -146287774, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": 1713780, "gamma_signal": -10042, "vega_signal": -11861551, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": -422095, "gamma_signal": 3735, "vega_signal": -75547417, "option_type": "C", "stock_price": 24742.8, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": -291423, "gamma_signal": -8713, "vega_signal": 15032282, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": 67381, "gamma_signal": -1010, "vega_signal": -1273627, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": -230807, "gamma_signal": -2737, "vega_signal": -2684552, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": 32220, "gamma_signal": -71, "vega_signal": -2139704, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": 1438429, "gamma_signal": 5243, "vega_signal": 5947053, "option_type": "C", "stock_price": 24740.3, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 1227231, "gamma_signal": -5872, "vega_signal": -6401530, "option_type": "P", "stock_price": 24739.8, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 1591196, "gamma_signal": 10727, "vega_signal": 11019285, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 758719, "gamma_signal": -5484, "vega_signal": -8019445, "option_type": "P", "stock_price": 24742.6, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 1351236, "gamma_signal": 5700, "vega_signal": 6355705, "option_type": "C", "stock_price": 24744.6, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": -141013, "gamma_signal": 559, "vega_signal": 4269607, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": -615527, "gamma_signal": 4024, "vega_signal": 5097928, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": -195940, "gamma_signal": -2460, "vega_signal": -2372088, "option_type": "C", "stock_price": 24742.6, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": 910060, "gamma_signal": -3701, "vega_signal": -4098919, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": -826678, "gamma_signal": -5795, "vega_signal": -1473114, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 633265, "gamma_signal": -4823, "vega_signal": 7650434, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": 2597688, "gamma_signal": -14377, "vega_signal": -14351770, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": -2227012, "gamma_signal": -13179, "vega_signal": -13413842, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": -2714946, "gamma_signal": 12862, "vega_signal": 25549437, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": -2088128, "gamma_signal": -7268, "vega_signal": -29241366, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": 1827221, "gamma_signal": -715, "vega_signal": 60393958, "option_type": "C", "stock_price": 24741.2, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": -3156498, "gamma_signal": 8418, "vega_signal": 49174134, "option_type": "P", "stock_price": 24741.2, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": -3237107, "gamma_signal": -12499, "vega_signal": -14064751, "option_type": "C", "stock_price": 24738.6, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": -5921069, "gamma_signal": 30019, "vega_signal": 33045380, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": 30488, "gamma_signal": 59, "vega_signal": 6888460, "option_type": "C", "stock_price": 24738.05, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": -905426, "gamma_signal": 2696, "vega_signal": 13475501, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": 337883, "gamma_signal": 3714, "vega_signal": 3517226, "option_type": "C", "stock_price": 24742.85, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": 719856, "gamma_signal": -5008, "vega_signal": -6618825, "option_type": "P", "stock_price": 24741.15, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": -3187168, "gamma_signal": -10211, "vega_signal": -44177401, "option_type": "C", "stock_price": 24738.35, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": -1226965, "gamma_signal": 5949, "vega_signal": 6387607, "option_type": "P", "stock_price": 24738.35, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": -1350073, "gamma_signal": -5792, "vega_signal": -6339029, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": -2789091, "gamma_signal": 14539, "vega_signal": -16385541, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": -3264509, "gamma_signal": -13945, "vega_signal": -149236754, "option_type": "C", "stock_price": 24728.7, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": -1657665, "gamma_signal": 10011, "vega_signal": 11653726, "option_type": "P", "stock_price": 24728.7, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": -4873714, "gamma_signal": -37018, "vega_signal": -36807240, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": -1774876, "gamma_signal": 12840, "vega_signal": 16818655, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": -3490827, "gamma_signal": -18980, "vega_signal": -81149909, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": -9078962, "gamma_signal": 48194, "vega_signal": 76108229, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": -2401616, "gamma_signal": -16685, "vega_signal": -16827498, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": 1975907, "gamma_signal": -11448, "vega_signal": -9462107, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": -6254535, "gamma_signal": -16053, "vega_signal": -89369517, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": -846985, "gamma_signal": 392, "vega_signal": 10594212, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": 255933, "gamma_signal": 4087, "vega_signal": 3923517, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": 3086253, "gamma_signal": -13791, "vega_signal": -14362842, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": -753599, "gamma_signal": -5602, "vega_signal": -5608341, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": -1121393, "gamma_signal": -5991, "vega_signal": -6337379, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": 267455, "gamma_signal": -3357, "vega_signal": -4690784, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": -277355, "gamma_signal": 3229, "vega_signal": -83530452, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": 638584, "gamma_signal": -4207, "vega_signal": -5178841, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": 89649, "gamma_signal": 523, "vega_signal": 537013, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": -250494, "gamma_signal": 2404, "vega_signal": 3523839, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": -170176, "gamma_signal": 2204, "vega_signal": -7725734, "option_type": "C", "stock_price": 24724.9, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": -849127, "gamma_signal": 5026, "vega_signal": 5889775, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": 5385818, "gamma_signal": 16850, "vega_signal": 87774609, "option_type": "C", "stock_price": 24724.6, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": -987639, "gamma_signal": 1346, "vega_signal": 21967484, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.6, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": 849254, "gamma_signal": -5027, "vega_signal": -5890656, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": -2432510, "gamma_signal": -6181, "vega_signal": -28506959, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": -3146953, "gamma_signal": -17697, "vega_signal": -18733046, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": 737399, "gamma_signal": -10004, "vega_signal": 149721488, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": -481798, "gamma_signal": -4480, "vega_signal": -4405691, "option_type": "C", "stock_price": 24722.7, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": -1289983, "gamma_signal": 3148, "vega_signal": 18275217, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": 205235, "gamma_signal": 2491, "vega_signal": 2446071, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": -258219, "gamma_signal": 269, "vega_signal": 22621894, "option_type": "P", "stock_price": 24721.4, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": -355280, "gamma_signal": 2392, "vega_signal": 7441170, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": 6009262, "gamma_signal": 46036, "vega_signal": 46294500, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 629462, "gamma_signal": -3595, "vega_signal": -3638776, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": 165497, "gamma_signal": -1318, "vega_signal": -2076048, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": -5421, "gamma_signal": -43, "vega_signal": -117382, "option_type": "C", "stock_price": 24724.4, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 1227063, "gamma_signal": -5819, "vega_signal": -6350718, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 568837, "gamma_signal": 6387, "vega_signal": 6211575, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 1285925, "gamma_signal": -5873, "vega_signal": -6339463, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": -1834908, "gamma_signal": 1365, "vega_signal": 33717639, "option_type": "P", "stock_price": 24723.4, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.4, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 1158346, "gamma_signal": -9222, "vega_signal": -14530674, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 29290, "gamma_signal": 398, "vega_signal": 538504, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 951585, "gamma_signal": 3304, "vega_signal": 13868618, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": 643498, "gamma_signal": -4226, "vega_signal": -5185144, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": -2346987, "gamma_signal": 1056, "vega_signal": -393202, "option_type": "C", "stock_price": 24727.4, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 20903, "gamma_signal": 308, "vega_signal": 398228, "option_type": "C", "stock_price": 24726.8, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 364306, "gamma_signal": -2696, "vega_signal": -3680998, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 1715572, "gamma_signal": 9948, "vega_signal": 29133871, "option_type": "C", "stock_price": 24725.1, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": 89094, "gamma_signal": 5548, "vega_signal": -16100028, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": 753943, "gamma_signal": 5641, "vega_signal": 5753768, "option_type": "C", "stock_price": 24728.2, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 1171924, "gamma_signal": 9978, "vega_signal": 10211254, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 254790, "gamma_signal": -1648, "vega_signal": -1839120, "option_type": "P", "stock_price": 24725.7, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 1486837, "gamma_signal": 10972, "vega_signal": 11108191, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": -230590, "gamma_signal": 1801, "vega_signal": 2664887, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": 2039372, "gamma_signal": 9906, "vega_signal": 10564564, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 498583, "gamma_signal": -1764, "vega_signal": -10055491, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 1044657, "gamma_signal": 5886, "vega_signal": 6237711, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 458787, "gamma_signal": -3267, "vega_signal": -4271383, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 1107751, "gamma_signal": -7515, "vega_signal": -9474036, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 119758, "gamma_signal": 1585, "vega_signal": 1607605, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": -591118, "gamma_signal": -304, "vega_signal": -802511, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 1093519, "gamma_signal": -1463, "vega_signal": -25105521, "option_type": "P", "stock_price": 24720.6, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": -5015140, "gamma_signal": 29398, "vega_signal": 34529056, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": -252888, "gamma_signal": -2894, "vega_signal": -2849709, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": -2691932, "gamma_signal": 17177, "vega_signal": 19611336, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": 3477117, "gamma_signal": 22206, "vega_signal": 23135346, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 470023, "gamma_signal": -3314, "vega_signal": -4334788, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 1439805, "gamma_signal": 7274, "vega_signal": 7132470, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": 1280812, "gamma_signal": -2280, "vega_signal": -35060705, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": -212763, "gamma_signal": 1660, "vega_signal": 2508901, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": -793730, "gamma_signal": -5560, "vega_signal": -5717020, "option_type": "C", "stock_price": 24726.1, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 868435, "gamma_signal": -2336, "vega_signal": -1769086, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 2418436, "gamma_signal": 12391, "vega_signal": 13364830, "option_type": "C", "stock_price": 24726.3, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 920420, "gamma_signal": 2145, "vega_signal": 2777833, "option_type": "C", "stock_price": 24727.8, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": -24207, "gamma_signal": 181, "vega_signal": 418089, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": 253037, "gamma_signal": 2895, "vega_signal": 2851381, "option_type": "C", "stock_price": 24729.9, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": 2622869, "gamma_signal": -18005, "vega_signal": -4972373, "option_type": "P", "stock_price": 24733.8, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": -373402, "gamma_signal": -3863, "vega_signal": -3735532, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.8, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": -59586, "gamma_signal": 15, "vega_signal": -22450, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": -1087906, "gamma_signal": 5657, "vega_signal": 6282028, "option_type": "P", "stock_price": 24734.8, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": 103447, "gamma_signal": 7971, "vega_signal": -3337319, "option_type": "C", "stock_price": 24731.8, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 381741, "gamma_signal": -1171, "vega_signal": -1325523, "option_type": "P", "stock_price": 24734.1, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 1145365, "gamma_signal": 5926, "vega_signal": 6324295, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": -1007342, "gamma_signal": 5244, "vega_signal": 23906082, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 382046, "gamma_signal": -301, "vega_signal": -53905371, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 94728, "gamma_signal": 1285, "vega_signal": 1327565, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": -296556, "gamma_signal": 2255, "vega_signal": 3189639, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": -1321018, "gamma_signal": -5751, "vega_signal": -6322754, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": -832912, "gamma_signal": 4983, "vega_signal": 5817493, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": 879783, "gamma_signal": -5142, "vega_signal": -5936209, "option_type": "P", "stock_price": 24725.9, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": -1965651, "gamma_signal": -6556, "vega_signal": -73724015, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": -2883856, "gamma_signal": 16965, "vega_signal": 20271848, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": 1946971, "gamma_signal": 2392, "vega_signal": 74399065, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": -2570684, "gamma_signal": 15398, "vega_signal": 17886649, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": -326446, "gamma_signal": 1883, "vega_signal": -123456361, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": -41019, "gamma_signal": 4029, "vega_signal": -51806841, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": -942401, "gamma_signal": -10057, "vega_signal": -9884579, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 1146498, "gamma_signal": -8116, "vega_signal": -10925148, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 759395, "gamma_signal": 5499, "vega_signal": -7928569, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": 2561208, "gamma_signal": -11580, "vega_signal": -12652274, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 301, "option_type": "C", "stock_price": 24721.85, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.05, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 4235264, "gamma_signal": 23547, "vega_signal": 63730075, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": -209849, "gamma_signal": 732, "vega_signal": 4508114, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": 245918, "gamma_signal": 2755, "vega_signal": 2567498, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 577308, "gamma_signal": -3854, "vega_signal": -4872494, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 297082, "gamma_signal": 3259, "vega_signal": 3187872, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": -926258, "gamma_signal": -344, "vega_signal": -124661162, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -2235372, "gamma_signal": 11036, "vega_signal": 12412275, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -961593, "gamma_signal": -10285, "vega_signal": -10079244, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 322919, "gamma_signal": -1689, "vega_signal": -1176497, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": -383074, "gamma_signal": 2803, "vega_signal": 3792500, "option_type": "P", "stock_price": 24738.05, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 1524405, "gamma_signal": -3241, "vega_signal": -50406149, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 2151752, "gamma_signal": 15918, "vega_signal": 16072224, "option_type": "C", "stock_price": 24740.05, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 2289120, "gamma_signal": 11254, "vega_signal": 5271775, "option_type": "C", "stock_price": 24742.45, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": 96833, "gamma_signal": -766, "vega_signal": -1347954, "option_type": "P", "stock_price": 24740.55, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": -1558804, "gamma_signal": -8564, "vega_signal": -9039521, "option_type": "C", "stock_price": 24740.85, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -2301084, "gamma_signal": 10821, "vega_signal": 11249855, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -1202323, "gamma_signal": -5879, "vega_signal": -6323970, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 7646872, "gamma_signal": 45211, "vega_signal": 57263924, "option_type": "C", "stock_price": 24742.35, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": 6354351, "gamma_signal": -23086, "vega_signal": -305879321, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": -1977295, "gamma_signal": -15061, "vega_signal": 7771763, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": -424953, "gamma_signal": 4208, "vega_signal": -10044893, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": -12493663, "gamma_signal": -63740, "vega_signal": -83018446, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": -6209943, "gamma_signal": 22558, "vega_signal": 104097395, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": -479242, "gamma_signal": -14, "vega_signal": -486755, "option_type": "C", "stock_price": 24732.95, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": -1459300, "gamma_signal": 5604, "vega_signal": 21654713, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": -377701, "gamma_signal": -4460, "vega_signal": -4349744, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": 1198218, "gamma_signal": -3025, "vega_signal": -14029762, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": -295813, "gamma_signal": -3318, "vega_signal": -3174744, "option_type": "C", "stock_price": 24731.55, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.35, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": -1201548, "gamma_signal": -5875, "vega_signal": -6319893, "option_type": "C", "stock_price": 24726.6, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -2731663, "gamma_signal": 13899, "vega_signal": 26868539, "option_type": "P", "stock_price": 24724.6, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -1259990, "gamma_signal": -5808, "vega_signal": -6319417, "option_type": "C", "stock_price": 24725.6, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": 437802, "gamma_signal": -765, "vega_signal": -17127406, "option_type": "P", "stock_price": 24724.9, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": -1317333, "gamma_signal": -5728, "vega_signal": -6298303, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 11852, "gamma_signal": 30, "vega_signal": -66985210, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 403931, "gamma_signal": 1762, "vega_signal": 1964091, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": -890978, "gamma_signal": 303, "vega_signal": 91690927, "option_type": "P", "stock_price": 24728.3, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.3, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": -4384, "gamma_signal": 10, "vega_signal": 230844, "option_type": "P", "stock_price": 24727.1, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": 290542, "gamma_signal": 3252, "vega_signal": 3132368, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.1, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": 951743, "gamma_signal": -2399, "vega_signal": 69319490, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": -1092692, "gamma_signal": 7514, "vega_signal": 10124155, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": -1326296, "gamma_signal": -5683, "vega_signal": -61555462, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": -4400052, "gamma_signal": 5870, "vega_signal": 100414774, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 2401238, "gamma_signal": -14651, "vega_signal": -17583492, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 58984, "gamma_signal": 6522, "vega_signal": -191457060, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 1601113, "gamma_signal": -8983, "vega_signal": -10702240, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 764178, "gamma_signal": 5535, "vega_signal": 5597891, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": -1782234, "gamma_signal": -15021, "vega_signal": -14828530, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": -91812, "gamma_signal": 58, "vega_signal": 19051192, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": 946638, "gamma_signal": 5796, "vega_signal": 6062713, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 1283658, "gamma_signal": -5828, "vega_signal": -6328447, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 334340, "gamma_signal": -165, "vega_signal": -53862931, "option_type": "P", "stock_price": 24732.6, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 1989055, "gamma_signal": 11467, "vega_signal": 12024397, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": -54008, "gamma_signal": 355, "vega_signal": 390416, "option_type": "P", "stock_price": 24730.4, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": -13791, "gamma_signal": -150, "vega_signal": -8280335, "option_type": "C", "stock_price": 24731.8, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": -43445, "gamma_signal": 149, "vega_signal": 1884127, "option_type": "P", "stock_price": 24732.6, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.8, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 1361894, "gamma_signal": -5926, "vega_signal": -24109835, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 1944495, "gamma_signal": 2768, "vega_signal": 18984211, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": 976097, "gamma_signal": -3702, "vega_signal": -13304192, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": -686485, "gamma_signal": -5333, "vega_signal": -5310327, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 1236063, "gamma_signal": -5826, "vega_signal": -6305034, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 46139, "gamma_signal": 4324, "vega_signal": -3755070, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 223421, "gamma_signal": -1725, "vega_signal": -2583016, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": -251727, "gamma_signal": 200, "vega_signal": 35607084, "option_type": "P", "stock_price": 24731.55, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": 3690004, "gamma_signal": 3147, "vega_signal": 15885226, "option_type": "C", "stock_price": 24731.55, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 695127, "gamma_signal": -5139, "vega_signal": -7076843, "option_type": "P", "stock_price": 24731.55, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.55, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.55, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 3349292, "gamma_signal": 4091, "vega_signal": 6685567, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 8597089, "gamma_signal": -28999, "vega_signal": -81244281, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": 607245, "gamma_signal": 1702, "vega_signal": -186130162, "option_type": "P", "stock_price": 24742.95, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": 455717, "gamma_signal": 2584, "vega_signal": 10209660, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 1822137, "gamma_signal": -10591, "vega_signal": 5505198, "option_type": "P", "stock_price": 24747.05, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.05, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": -424430, "gamma_signal": -4301, "vega_signal": -4037044, "option_type": "C", "stock_price": 24742.35, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": 1461846, "gamma_signal": -9200, "vega_signal": -10741634, "option_type": "P", "stock_price": 24744.45, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": -2145385, "gamma_signal": -7735, "vega_signal": -8575430, "option_type": "C", "stock_price": 24749.35, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 3412937, "gamma_signal": -18359, "vega_signal": -56101251, "option_type": "P", "stock_price": 24749.35, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 418240, "gamma_signal": -1453, "vega_signal": -808729, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": 799504, "gamma_signal": -5921, "vega_signal": -7753561, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": -277121, "gamma_signal": -3210, "vega_signal": -3021877, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": 171892, "gamma_signal": 80, "vega_signal": -5868474, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": -2012599, "gamma_signal": -15400, "vega_signal": -14937481, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": -63161, "gamma_signal": 1363, "vega_signal": 1636755, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": 4522356, "gamma_signal": 23169, "vega_signal": 24086355, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": 2749473, "gamma_signal": -11732, "vega_signal": -11742748, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": -470145, "gamma_signal": -4572, "vega_signal": -4304090, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 947206, "gamma_signal": -6823, "vega_signal": -8646947, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": -998220, "gamma_signal": -6037, "vega_signal": -8392735, "option_type": "C", "stock_price": 24739.3, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": 2902407, "gamma_signal": -16377, "vega_signal": -18150787, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": -869855, "gamma_signal": -5907, "vega_signal": -5880182, "option_type": "C", "stock_price": 24737.35, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": -355478, "gamma_signal": 1377, "vega_signal": 8094867, "option_type": "P", "stock_price": 24737.35, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": -13075774, "gamma_signal": -58564, "vega_signal": -62595663, "option_type": "C", "stock_price": 24734.95, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": -1370300, "gamma_signal": 8129, "vega_signal": 9581273, "option_type": "P", "stock_price": 24733.65, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": -176813, "gamma_signal": -326, "vega_signal": -23235381, "option_type": "C", "stock_price": 24735.45, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 194, "option_type": "P", "stock_price": 24736.05, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": -1978076, "gamma_signal": -6009, "vega_signal": -26373240, "option_type": "C", "stock_price": 24733.15, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.45, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": -5432571, "gamma_signal": -73756, "vega_signal": -73546958, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": 2034834, "gamma_signal": -4116, "vega_signal": -39591503, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": -5230288, "gamma_signal": -23426, "vega_signal": -25038164, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": -2144853, "gamma_signal": 12878, "vega_signal": 14329249, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": -883647, "gamma_signal": 5200, "vega_signal": 5886937, "option_type": "P", "stock_price": 24736.95, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 2064854, "gamma_signal": -15062, "vega_signal": -19670632, "option_type": "P", "stock_price": 24736.95, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 1826085, "gamma_signal": -9564, "vega_signal": -10681029, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": -3036208, "gamma_signal": 14593, "vega_signal": 15394858, "option_type": "P", "stock_price": 24741.85, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": -3901833, "gamma_signal": -5443, "vega_signal": -493555939, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 11274, "gamma_signal": -20, "vega_signal": -848758, "option_type": "P", "stock_price": 24734.55, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": 496135, "gamma_signal": -3518, "vega_signal": -4431655, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": -530696, "gamma_signal": -4884, "vega_signal": -4608665, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 1209105, "gamma_signal": -5954, "vega_signal": -6282093, "option_type": "P", "stock_price": 24736.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": -4140568, "gamma_signal": 8161, "vega_signal": 7637038, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": -633233, "gamma_signal": -685, "vega_signal": -50766386, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 39, "option_type": "P", "stock_price": 24732.55, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 665052, "gamma_signal": -4370, "vega_signal": -5208519, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": -441323, "gamma_signal": 3204, "vega_signal": 4121711, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": -568088, "gamma_signal": -6532, "vega_signal": -6114592, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": -999272, "gamma_signal": 295, "vega_signal": 51574398, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": 35858, "gamma_signal": -266, "vega_signal": -581484, "option_type": "P", "stock_price": 24731.35, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": -1192547, "gamma_signal": -6066, "vega_signal": -6277345, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.35, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": -2810551, "gamma_signal": 17857, "vega_signal": 21032580, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.05, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": -562319, "gamma_signal": 3996, "vega_signal": 328179, "option_type": "P", "stock_price": 24729.95, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": 871693, "gamma_signal": -5162, "vega_signal": -5837878, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": -520498, "gamma_signal": -4902, "vega_signal": -5411434, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 233998, "gamma_signal": 2813, "vega_signal": 2656319, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": -164507, "gamma_signal": 345, "vega_signal": 188353, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": -3815344, "gamma_signal": -24485, "vega_signal": -33314800, "option_type": "C", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": -478580, "gamma_signal": -6256, "vega_signal": 104087462, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": -21384, "gamma_signal": -300, "vega_signal": -370278, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": 199996, "gamma_signal": -1572, "vega_signal": -2362883, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": -833475, "gamma_signal": -5800, "vega_signal": -5742406, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 11954413, "gamma_signal": 65879, "vega_signal": 67980688, "option_type": "C", "stock_price": 24735.85, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": 2847119, "gamma_signal": -10483, "vega_signal": -63413361, "option_type": "P", "stock_price": 24738.35, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": -104370, "gamma_signal": -1404, "vega_signal": -1419419, "option_type": "C", "stock_price": 24737.55, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 303499, "gamma_signal": -2429, "vega_signal": -4300423, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": -972097, "gamma_signal": 5456, "vega_signal": 6041870, "option_type": "P", "stock_price": 24731.05, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": -1142583, "gamma_signal": -5982, "vega_signal": -6233197, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": -1079850, "gamma_signal": 5711, "vega_signal": 6185366, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": -269147, "gamma_signal": -3152, "vega_signal": -2938851, "option_type": "C", "stock_price": 24729.05, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": -3640885, "gamma_signal": 18424, "vega_signal": 35704780, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": 460715, "gamma_signal": 4518, "vega_signal": 4220270, "option_type": "C", "stock_price": 24728.55, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": -460762, "gamma_signal": -4518, "vega_signal": -4220696, "option_type": "C", "stock_price": 24731.05, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": 1091453, "gamma_signal": -7501, "vega_signal": -9286540, "option_type": "P", "stock_price": 24732.85, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 1546754, "gamma_signal": -8687, "vega_signal": -10234523, "option_type": "P", "stock_price": 24730.55, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.55, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 600480, "gamma_signal": -3305, "vega_signal": -1628708, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 330296, "gamma_signal": -695, "vega_signal": -352637, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 1671520, "gamma_signal": -5819, "vega_signal": -5645218, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 1107191, "gamma_signal": 6044, "vega_signal": 6213645, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": 1093964, "gamma_signal": -5711, "vega_signal": -5343836, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": -1802378, "gamma_signal": 7262, "vega_signal": 19295720, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": -518369, "gamma_signal": 49, "vega_signal": 9715388, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -1116696, "gamma_signal": 5802, "vega_signal": 6221929, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -406330, "gamma_signal": -3121, "vega_signal": 5866664, "option_type": "C", "stock_price": 24737.35, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 879824, "gamma_signal": 640, "vega_signal": 67458103, "option_type": "C", "stock_price": 24738.15, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": 2763160, "gamma_signal": -11210, "vega_signal": -72385189, "option_type": "P", "stock_price": 24739.15, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": -1850334, "gamma_signal": -8079, "vega_signal": -24300849, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 102010, "gamma_signal": -810, "vega_signal": -1390357, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 1218969, "gamma_signal": -6023, "vega_signal": -6254183, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": -214806, "gamma_signal": -2688, "vega_signal": -2487954, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": -2818861, "gamma_signal": 11812, "vega_signal": 11888666, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": 1120194, "gamma_signal": 6113, "vega_signal": 6215047, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": 816195, "gamma_signal": -1225, "vega_signal": -25623157, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": -2440054, "gamma_signal": -4084, "vega_signal": -38202509, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": -1332019, "gamma_signal": -3071, "vega_signal": 29227137, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": 708441, "gamma_signal": 2927, "vega_signal": 12125969, "option_type": "C", "stock_price": 24727.85, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 12188, "gamma_signal": -2896, "vega_signal": 7846067, "option_type": "P", "stock_price": 24728.35, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 233021, "gamma_signal": 777, "vega_signal": 873692, "option_type": "C", "stock_price": 24727.85, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": 1159320, "gamma_signal": -5929, "vega_signal": -6236554, "option_type": "P", "stock_price": 24726.95, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": -1242463, "gamma_signal": -6021, "vega_signal": -6252438, "option_type": "C", "stock_price": 24726.45, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.85, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": -1825997, "gamma_signal": -2143, "vega_signal": -11529351, "option_type": "C", "stock_price": 24723.55, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": 3305012, "gamma_signal": -17445, "vega_signal": -18595715, "option_type": "P", "stock_price": 24724.65, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": 500442, "gamma_signal": 301, "vega_signal": 790435, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": -6364673, "gamma_signal": 10291, "vega_signal": 11729637, "option_type": "P", "stock_price": 24727.05, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": -798577, "gamma_signal": -5805, "vega_signal": -5627464, "option_type": "C", "stock_price": 24727.35, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": 758914, "gamma_signal": -4776, "vega_signal": -5506965, "option_type": "P", "stock_price": 24727.35, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": -257315, "gamma_signal": -1003, "vega_signal": -10404655, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": -1288406, "gamma_signal": 6068, "vega_signal": 6231626, "option_type": "P", "stock_price": 24727.65, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": 2122951, "gamma_signal": -9358, "vega_signal": -8955654, "option_type": "P", "stock_price": 24734.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": -299867, "gamma_signal": -3434, "vega_signal": -3163561, "option_type": "C", "stock_price": 24732.55, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": -36498, "gamma_signal": -1656, "vega_signal": -3027509, "option_type": "P", "stock_price": 24732.55, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": -268689, "gamma_signal": -3166, "vega_signal": -2925853, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 1173099, "gamma_signal": 6067, "vega_signal": 6231034, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": -1349911, "gamma_signal": 6088, "vega_signal": 6195712, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": -1472163, "gamma_signal": -11341, "vega_signal": -10863911, "option_type": "C", "stock_price": 24722.35, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": 45068, "gamma_signal": -2998, "vega_signal": 7971759, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": -240072, "gamma_signal": -2910, "vega_signal": -2696026, "option_type": "C", "stock_price": 24721.9, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": -1288089, "gamma_signal": 6066, "vega_signal": 6230088, "option_type": "P", "stock_price": 24721.55, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": 817381, "gamma_signal": 2083, "vega_signal": 2465053, "option_type": "C", "stock_price": 24725.95, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.9, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 412303, "gamma_signal": 4272, "vega_signal": 3921731, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": 637923, "gamma_signal": -4254, "vega_signal": -5066437, "option_type": "P", "stock_price": 24723.55, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": -507437, "gamma_signal": -861, "vega_signal": -30495107, "option_type": "C", "stock_price": 24722.85, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": -2454830, "gamma_signal": 11992, "vega_signal": 12482596, "option_type": "P", "stock_price": 24723.55, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.85, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": -851854, "gamma_signal": 3220, "vega_signal": 2424916, "option_type": "P", "stock_price": 24724.15, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": -695651, "gamma_signal": -7400, "vega_signal": -6861568, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": -5193432, "gamma_signal": 1753, "vega_signal": 1488783, "option_type": "P", "stock_price": 24719.65, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": -369307, "gamma_signal": -3959, "vega_signal": -3645105, "option_type": "C", "stock_price": 24722.55, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 1484723, "gamma_signal": -8533, "vega_signal": -9815745, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.55, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": 3680783, "gamma_signal": -18029, "vega_signal": -13279465, "option_type": "P", "stock_price": 24723.95, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": -457708, "gamma_signal": -4515, "vega_signal": -4186022, "option_type": "C", "stock_price": 24722.95, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": 1120244, "gamma_signal": -5834, "vega_signal": -6202433, "option_type": "P", "stock_price": 24725.85, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": -2110542, "gamma_signal": -16594, "vega_signal": -15945533, "option_type": "C", "stock_price": 24722.95, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -6480, "gamma_signal": 45, "vega_signal": 127065, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -296211, "gamma_signal": -3402, "vega_signal": -3132889, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": -2130131, "gamma_signal": -11374, "vega_signal": -11553193, "option_type": "C", "stock_price": 24718.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": -1820019, "gamma_signal": 5014, "vega_signal": 27687355, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": -190201, "gamma_signal": -2418, "vega_signal": -2263077, "option_type": "C", "stock_price": 24718.65, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": -4233039, "gamma_signal": 21766, "vega_signal": 20080746, "option_type": "P", "stock_price": 24718.35, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.35, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.35, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": -237998, "gamma_signal": -2885, "vega_signal": -2676040, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": -1009278, "gamma_signal": 5583, "vega_signal": 6079680, "option_type": "P", "stock_price": 24716.55, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": 3224912, "gamma_signal": 30363, "vega_signal": 28338874, "option_type": "C", "stock_price": 24709.55, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": -2314110, "gamma_signal": -4390, "vega_signal": 90468221, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": 553577, "gamma_signal": 5020, "vega_signal": 4675830, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": -1417653, "gamma_signal": 8559, "vega_signal": 9964571, "option_type": "P", "stock_price": 24713.55, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": -330134, "gamma_signal": -3662, "vega_signal": -3370700, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": -685849, "gamma_signal": 4445, "vega_signal": 5236943, "option_type": "P", "stock_price": 24711.35, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": 726749, "gamma_signal": 5630, "vega_signal": 5382699, "option_type": "C", "stock_price": 24711.55, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 409325, "gamma_signal": -2979, "vega_signal": -3928149, "option_type": "P", "stock_price": 24712.65, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.65, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": 2037548, "gamma_signal": -2719, "vega_signal": -50097584, "option_type": "P", "stock_price": 24713.95, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": -2272814, "gamma_signal": -12463, "vega_signal": -77391019, "option_type": "C", "stock_price": 24707.35, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": -4712887, "gamma_signal": 25742, "vega_signal": 28212411, "option_type": "P", "stock_price": 24707.35, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": -1507752, "gamma_signal": -11435, "vega_signal": -11115765, "option_type": "C", "stock_price": 24707.35, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -2539157, "gamma_signal": 509, "vega_signal": 39594855, "option_type": "P", "stock_price": 24707.35, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -6061434, "gamma_signal": -30876, "vega_signal": -174266259, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": -5763661, "gamma_signal": 24552, "vega_signal": 36589181, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": 295684, "gamma_signal": 3387, "vega_signal": 3121368, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": -3927462, "gamma_signal": -4221, "vega_signal": 151589567, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": 2682082, "gamma_signal": 11805, "vega_signal": 12353258, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": 1530517, "gamma_signal": -220, "vega_signal": -99072531, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": -31743, "gamma_signal": -629, "vega_signal": -729006, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": -7604306, "gamma_signal": 33696, "vega_signal": 15932858, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": 2573694, "gamma_signal": 18806, "vega_signal": 18084326, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": 80158, "gamma_signal": -3676, "vega_signal": 6413043, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": -5842925, "gamma_signal": -20394, "vega_signal": -77516260, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": -140694, "gamma_signal": -7115, "vega_signal": 199973988, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": -5467738, "gamma_signal": -35884, "vega_signal": -35305166, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": -795063, "gamma_signal": -8042, "vega_signal": 73351272, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": 862996, "gamma_signal": 970, "vega_signal": 24102666, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 1297298, "gamma_signal": -6029, "vega_signal": -6198615, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 322983, "gamma_signal": 3398, "vega_signal": 3306134, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": 29736, "gamma_signal": -2982, "vega_signal": -4527591, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": -210267, "gamma_signal": -2478, "vega_signal": -2425871, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": 552408, "gamma_signal": -3756, "vega_signal": -577428, "option_type": "P", "stock_price": 24684.4, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": -3405700, "gamma_signal": -6732, "vega_signal": -36463433, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": -5098930, "gamma_signal": 19869, "vega_signal": 69113512, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": -1070816, "gamma_signal": -9174, "vega_signal": -9130185, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": -208926, "gamma_signal": 1587, "vega_signal": 2414164, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": -26464, "gamma_signal": -366, "vega_signal": -441157, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 3363633, "gamma_signal": -21725, "vega_signal": -27959903, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 322876, "gamma_signal": 3397, "vega_signal": 3305036, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": 4474168, "gamma_signal": -20793, "vega_signal": -43439149, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": 1071129, "gamma_signal": 9176, "vega_signal": 9132849, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": -2129044, "gamma_signal": -16743, "vega_signal": -16871685, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": 6572102, "gamma_signal": -22600, "vega_signal": -47207208, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": -2728545, "gamma_signal": -15864, "vega_signal": -16792401, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": 308287, "gamma_signal": -2243, "vega_signal": -3201203, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": -637761, "gamma_signal": -4987, "vega_signal": -5024479, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": -1327017, "gamma_signal": 9620, "vega_signal": -12857556, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": 1096768, "gamma_signal": 5652, "vega_signal": 6123362, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": 7249799, "gamma_signal": -11718, "vega_signal": -13381452, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": -1021684, "gamma_signal": -8958, "vega_signal": -8878963, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": -7250264, "gamma_signal": 34519, "vega_signal": 39593332, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": -124555, "gamma_signal": 2184, "vega_signal": 1817449, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": 477176, "gamma_signal": 415, "vega_signal": -68257954, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": -507164, "gamma_signal": -4518, "vega_signal": -4377908, "option_type": "C", "stock_price": 24680.4, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": -2481301, "gamma_signal": 11401, "vega_signal": 12327358, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": 3425415, "gamma_signal": 7918, "vega_signal": 37561888, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 978352, "gamma_signal": -8599, "vega_signal": 9060182, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 509431, "gamma_signal": 6597, "vega_signal": -20273329, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": -1335010, "gamma_signal": 6502, "vega_signal": 8469147, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": -3063129, "gamma_signal": -11417, "vega_signal": -175796849, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": 156124, "gamma_signal": -341, "vega_signal": -210246, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": -665715, "gamma_signal": -7085, "vega_signal": -6749756, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": -1945500, "gamma_signal": 5956, "vega_signal": 73861270, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": -18756998, "gamma_signal": -8537, "vega_signal": -1791246786, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": -2051827, "gamma_signal": 12041, "vega_signal": 14379995, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": -335691, "gamma_signal": -4327, "vega_signal": -4020607, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": -1421848, "gamma_signal": 5079, "vega_signal": 4768529, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": -741096, "gamma_signal": -1930, "vega_signal": 903777, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": -561430, "gamma_signal": 1893, "vega_signal": 10695708, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": 1181042, "gamma_signal": 4077, "vega_signal": 9265532, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": -3845415, "gamma_signal": 11989, "vega_signal": 106533797, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": -1063466, "gamma_signal": -5756, "vega_signal": -6083436, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": -1244920, "gamma_signal": 5376, "vega_signal": 10254336, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": -1122500, "gamma_signal": -5745, "vega_signal": -6135188, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": -1788414, "gamma_signal": 8958, "vega_signal": 10271291, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": -1004559, "gamma_signal": -8360, "vega_signal": -3270026, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": -8426130, "gamma_signal": 27901, "vega_signal": 110936615, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": 336718, "gamma_signal": 3510, "vega_signal": 3394382, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 1469620, "gamma_signal": -8452, "vega_signal": -10031903, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 1147968, "gamma_signal": -1445, "vega_signal": -25199343, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 195479, "gamma_signal": 2355, "vega_signal": 2291186, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 488998, "gamma_signal": -4630, "vega_signal": 64837015, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 115861, "gamma_signal": 1515, "vega_signal": 1523141, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": -828682, "gamma_signal": 5766, "vega_signal": 7102195, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": -268357, "gamma_signal": -6197, "vega_signal": 66054917, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": -259800, "gamma_signal": 696, "vega_signal": 8687746, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": -2260555, "gamma_signal": 10509, "vega_signal": 11608959, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": -1398458, "gamma_signal": -6824, "vega_signal": -10677161, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": -809698, "gamma_signal": 4773, "vega_signal": 5599547, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": -40, "gamma_signal": 0, "vega_signal": -200, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": 1508040, "gamma_signal": -4599, "vega_signal": -24847442, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": -1122295, "gamma_signal": -5743, "vega_signal": -6134070, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": 1391598, "gamma_signal": -5756, "vega_signal": -6083067, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": -3093129, "gamma_signal": -23778, "vega_signal": 22018245, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": -143935, "gamma_signal": 9633, "vega_signal": 13703131, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": -2621334, "gamma_signal": -14434, "vega_signal": -18645516, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": 253576, "gamma_signal": -1942, "vega_signal": -2775165, "option_type": "P", "stock_price": 24668.9, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": -584440, "gamma_signal": -4734, "vega_signal": -4781848, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": -1923142, "gamma_signal": 6647, "vega_signal": 18350587, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": 167767, "gamma_signal": 2061, "vega_signal": 2035440, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": -7456972, "gamma_signal": 33159, "vega_signal": 36523393, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": -898150, "gamma_signal": 6274, "vega_signal": -9959870, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": -10475420, "gamma_signal": -66145, "vega_signal": -69179613, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -639432, "gamma_signal": 4082, "vega_signal": 5015310, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -1980563, "gamma_signal": -12914, "vega_signal": -13490024, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": -268566, "gamma_signal": -947, "vega_signal": 13531628, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": 586276, "gamma_signal": 2696, "vega_signal": 8536263, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -4728075, "gamma_signal": 22428, "vega_signal": 25015087, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -3703199, "gamma_signal": -29870, "vega_signal": -70136263, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": -1188050, "gamma_signal": 7616, "vega_signal": 16946617, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": 6304877, "gamma_signal": 24210, "vega_signal": 98062681, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": -1686426, "gamma_signal": 9654, "vega_signal": 11888127, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": 1186713, "gamma_signal": 4621, "vega_signal": 5145077, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": -2608627, "gamma_signal": 11442, "vega_signal": 154606309, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": 14177873, "gamma_signal": 61050, "vega_signal": 68689878, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": -1187520, "gamma_signal": 6697, "vega_signal": 7587587, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": -339308, "gamma_signal": -9255, "vega_signal": 28411, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": -1271348, "gamma_signal": -3770, "vega_signal": -4519158, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": -5541233, "gamma_signal": 14051, "vega_signal": 133545246, "option_type": "P", "stock_price": 24655.2, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": -408048, "gamma_signal": -2815, "vega_signal": -2872391, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 55157, "gamma_signal": -54, "vega_signal": 2799, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 301906, "gamma_signal": 2887, "vega_signal": 2820531, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": -3015678, "gamma_signal": 13588, "vega_signal": 16124497, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": -163010, "gamma_signal": -1941, "vega_signal": -1985791, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": 2013927, "gamma_signal": -11057, "vega_signal": -14030762, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": 541201, "gamma_signal": -422, "vega_signal": 113796, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": -967410, "gamma_signal": -497, "vega_signal": 13636626, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": 1138087, "gamma_signal": 5544, "vega_signal": 6125637, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": 455136, "gamma_signal": -98, "vega_signal": -68591899, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": -1701282, "gamma_signal": -9509, "vega_signal": -10252569, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": 506511, "gamma_signal": -3528, "vega_signal": -1063623, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": 102257, "gamma_signal": -915, "vega_signal": 9386647, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 298265, "gamma_signal": -1871, "vega_signal": -2058993, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 1193851, "gamma_signal": 5532, "vega_signal": 6148087, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": -9195, "gamma_signal": 62, "vega_signal": 172045, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": -163074, "gamma_signal": -1942, "vega_signal": -1986572, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 3649643, "gamma_signal": -11696, "vega_signal": -48012053, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": 1376516, "gamma_signal": -5545, "vega_signal": -6083653, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": 473355, "gamma_signal": 647, "vega_signal": 26881111, "option_type": "C", "stock_price": 24675.7, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": 908935, "gamma_signal": -5102, "vega_signal": -5817719, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": -1525021, "gamma_signal": -11987, "vega_signal": -8243248, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": -483995, "gamma_signal": 3397, "vega_signal": 4273685, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": -1986766, "gamma_signal": -12342, "vega_signal": -18358818, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 2451308, "gamma_signal": 13305, "vega_signal": 14162199, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 1459281, "gamma_signal": -10201, "vega_signal": -13332963, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": 651715, "gamma_signal": -4186, "vega_signal": -5048978, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": -243454, "gamma_signal": -2703, "vega_signal": -2612748, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": -826942, "gamma_signal": 2415, "vega_signal": 2013746, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": 778947, "gamma_signal": 6982, "vega_signal": -94845454, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 58167, "gamma_signal": -438, "vega_signal": -950855, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": 167866, "gamma_signal": -132, "vega_signal": -31983, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": -717934, "gamma_signal": -5168, "vega_signal": -5293054, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 576393, "gamma_signal": -2778, "vega_signal": -2703257, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": 222513, "gamma_signal": 978, "vega_signal": -14294875, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": 1586747, "gamma_signal": 6266, "vega_signal": 30153588, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": -697346, "gamma_signal": 1178, "vega_signal": 90442449, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": 432543, "gamma_signal": -876, "vega_signal": -8810238, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": -4683924, "gamma_signal": -32675, "vega_signal": -33602714, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": -2429321, "gamma_signal": 9856, "vega_signal": 40182571, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": 384027, "gamma_signal": -1295, "vega_signal": -10147296, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": 2015713, "gamma_signal": 10611, "vega_signal": 11296517, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": -452812, "gamma_signal": -4105, "vega_signal": -4091724, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": 1054093, "gamma_signal": -6893, "vega_signal": -8686470, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": -1154817, "gamma_signal": -2956, "vega_signal": -14056531, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 72275, "gamma_signal": -157, "vega_signal": -4700949, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": -5371801, "gamma_signal": 12777, "vega_signal": 80453190, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": -452832, "gamma_signal": -4105, "vega_signal": -4091907, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": -5024615, "gamma_signal": -31611, "vega_signal": -32785112, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": -6281640, "gamma_signal": 5856, "vega_signal": 218480275, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": -1252544, "gamma_signal": 5633, "vega_signal": 6106458, "option_type": "P", "stock_price": 24662.2, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": -5909010, "gamma_signal": -7324, "vega_signal": -24427586, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": -914298, "gamma_signal": -1853, "vega_signal": 265829508, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 854926, "gamma_signal": 1938, "vega_signal": 17554576, "option_type": "C", "stock_price": 24663.9, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -3145433, "gamma_signal": 15723, "vega_signal": 17593426, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -26932, "gamma_signal": -1927, "vega_signal": 2362372, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": 178259, "gamma_signal": -1417, "vega_signal": -2117671, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": -2805768, "gamma_signal": -15898, "vega_signal": -21137510, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": -1047691, "gamma_signal": 6977, "vega_signal": 8724457, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": 1187766, "gamma_signal": 2255, "vega_signal": 13359089, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": -1046430, "gamma_signal": 8614, "vega_signal": -9298014, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": 1025857, "gamma_signal": 5638, "vega_signal": 5981185, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": 1196418, "gamma_signal": -5588, "vega_signal": -6106415, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": -1874289, "gamma_signal": -7577, "vega_signal": -18783719, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": -4101804, "gamma_signal": 10549, "vega_signal": 323580236, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": -1197692, "gamma_signal": -5632, "vega_signal": -6105616, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": -2277140, "gamma_signal": 5397, "vega_signal": 35653486, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": -7990358, "gamma_signal": -72836, "vega_signal": -73320235, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": -13828307, "gamma_signal": 66370, "vega_signal": 98532386, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": -1145119, "gamma_signal": -6467, "vega_signal": -6960941, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": -462242, "gamma_signal": 1207, "vega_signal": 3360998, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": -2371182, "gamma_signal": -18015, "vega_signal": -114670604, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": -3569693, "gamma_signal": 8683, "vega_signal": 102757909, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": -7847000, "gamma_signal": -33159, "vega_signal": -36620572, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": -4320614, "gamma_signal": 20791, "vega_signal": 24109585, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": 3474940, "gamma_signal": 30746, "vega_signal": 30768049, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": 4028845, "gamma_signal": -12450, "vega_signal": -36689338, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": -447564, "gamma_signal": -4052, "vega_signal": -4053892, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": -135844, "gamma_signal": 1910, "vega_signal": -14581253, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": 540066, "gamma_signal": 1259, "vega_signal": 30450796, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 2421212, "gamma_signal": -11076, "vega_signal": -12172154, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 193966, "gamma_signal": 2271, "vega_signal": 2256682, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": -7614608, "gamma_signal": 27098, "vega_signal": 162896958, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": -194569, "gamma_signal": 4701, "vega_signal": -6168295, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": -401851, "gamma_signal": 3416, "vega_signal": 5172966, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": -894530, "gamma_signal": -7804, "vega_signal": 4688445, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": 1176629, "gamma_signal": -5005, "vega_signal": -16233178, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": -292828, "gamma_signal": 2173, "vega_signal": 3052841, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": 1253249, "gamma_signal": 5578, "vega_signal": 6124464, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": -318427, "gamma_signal": 499, "vega_signal": 255729, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": -145722, "gamma_signal": -22, "vega_signal": -23804, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": -2552632, "gamma_signal": 11518, "vega_signal": 21114406, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": -715807, "gamma_signal": -4605, "vega_signal": -14182749, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": 610929, "gamma_signal": -3161, "vega_signal": -15880848, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": -55325, "gamma_signal": -734, "vega_signal": -818365, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": -1348310, "gamma_signal": 5531, "vega_signal": 6048206, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": 487156, "gamma_signal": -1379, "vega_signal": -612027, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": -10291916, "gamma_signal": 50672, "vega_signal": 108839953, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": -1317913, "gamma_signal": -7198, "vega_signal": 2342750, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": 8627327, "gamma_signal": -22921, "vega_signal": -238394854, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": 826349, "gamma_signal": 4651, "vega_signal": 4815807, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": 6417519, "gamma_signal": -9449, "vega_signal": -105453610, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": -153874, "gamma_signal": -34, "vega_signal": -10561803, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": -281200, "gamma_signal": 2417, "vega_signal": 3340247, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": 2863450, "gamma_signal": 7021, "vega_signal": 29463024, "option_type": "C", "stock_price": 24642.4, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": 16572418, "gamma_signal": -66019, "vega_signal": 50175117, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": -381489, "gamma_signal": -2372, "vega_signal": -9848552, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": -258040, "gamma_signal": 976, "vega_signal": 6401734, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": 2315456, "gamma_signal": 8275, "vega_signal": 37483438, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": -423273, "gamma_signal": 2971, "vega_signal": 3901523, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": -410726, "gamma_signal": 869, "vega_signal": 21247108, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": 53849, "gamma_signal": -4060, "vega_signal": 19086217, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": 1285892, "gamma_signal": -5843, "vega_signal": -6830749, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": -1100546, "gamma_signal": -4599, "vega_signal": -36103114, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": -331342, "gamma_signal": -6459, "vega_signal": 22932486, "option_type": "C", "stock_price": 24636.9, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": -2977969, "gamma_signal": 13532, "vega_signal": 14848684, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": 893596, "gamma_signal": 2261, "vega_signal": 2845776, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": 431648, "gamma_signal": -2678, "vega_signal": -2973640, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": -764351, "gamma_signal": -7157, "vega_signal": 58888951, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": -4015986, "gamma_signal": 11075, "vega_signal": 33753735, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": 1353240, "gamma_signal": 7176, "vega_signal": 7821760, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": 600945, "gamma_signal": -1121, "vega_signal": -26649044, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": 1010890, "gamma_signal": 4941, "vega_signal": -50102222, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": 1423247, "gamma_signal": -504, "vega_signal": -59714721, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": -1249250, "gamma_signal": -13446, "vega_signal": -13515863, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 3548729, "gamma_signal": -16274, "vega_signal": -18208776, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 233296, "gamma_signal": 2569, "vega_signal": 2578002, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": 668203, "gamma_signal": -2839, "vega_signal": 12219831, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": -472093, "gamma_signal": -4103, "vega_signal": -4168009, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 355179, "gamma_signal": 2328, "vega_signal": -7902641, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": -2366444, "gamma_signal": 10852, "vega_signal": 12142388, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": 1158315, "gamma_signal": 5529, "vega_signal": 6064846, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 2875511, "gamma_signal": -14183, "vega_signal": -21086762, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 3826776, "gamma_signal": -17335, "vega_signal": -19698668, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 1090312, "gamma_signal": 5885, "vega_signal": 6333028, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": -3350905, "gamma_signal": 15416, "vega_signal": 37725319, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": 561907, "gamma_signal": -2160, "vega_signal": 11521605, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": -247635, "gamma_signal": 461, "vega_signal": 11511705, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.4, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": -2837890, "gamma_signal": 13995, "vega_signal": 15982473, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": -397790, "gamma_signal": -3766, "vega_signal": -3741599, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": -411126, "gamma_signal": 2876, "vega_signal": 3390753, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": -1239128, "gamma_signal": -5572, "vega_signal": -6098342, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 897896, "gamma_signal": 5469, "vega_signal": 5743246, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": 665489, "gamma_signal": -1054, "vega_signal": -20875852, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": -2366598, "gamma_signal": -11168, "vega_signal": -12182611, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": -13793888, "gamma_signal": 66969, "vega_signal": 121098395, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": -1609827, "gamma_signal": -14048, "vega_signal": -24655358, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": -941932, "gamma_signal": -302, "vega_signal": 178229441, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": -1238871, "gamma_signal": -5571, "vega_signal": -6097080, "option_type": "C", "stock_price": 24631.2, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": -717119, "gamma_signal": 1460, "vega_signal": 12395503, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": -406614, "gamma_signal": -11857, "vega_signal": -745899, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": -3137836, "gamma_signal": 14250, "vega_signal": -28414046, "option_type": "P", "stock_price": 24620.9, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.9, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": 5121204, "gamma_signal": -17055, "vega_signal": -62799584, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": -308864, "gamma_signal": -3099, "vega_signal": -3145965, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": -3833, "gamma_signal": -4018, "vega_signal": 174637767, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": -942225, "gamma_signal": -2219, "vega_signal": -56776341, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": -14669816, "gamma_signal": -74081, "vega_signal": -96750171, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": -570612, "gamma_signal": 3542, "vega_signal": 4315190, "option_type": "P", "stock_price": 24628.9, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": 791769, "gamma_signal": 5187, "vega_signal": 5462214, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": 962719, "gamma_signal": 253, "vega_signal": -13417108, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": -2292224, "gamma_signal": -9824, "vega_signal": -18047274, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 1775334, "gamma_signal": -8229, "vega_signal": -9521823, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 5070422, "gamma_signal": -21743, "vega_signal": -24053153, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 289005, "gamma_signal": -1071, "vega_signal": -6929554, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 975253, "gamma_signal": 8079, "vega_signal": 8290136, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": -47826, "gamma_signal": 375, "vega_signal": 720085, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": -381023, "gamma_signal": -3598, "vega_signal": -3697500, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": -966480, "gamma_signal": 7663, "vega_signal": -4661567, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": 72308, "gamma_signal": -77, "vega_signal": -8279718, "option_type": "P", "stock_price": 24635.9, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": -2077062, "gamma_signal": -11840, "vega_signal": -6153622, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": -219851, "gamma_signal": 1279, "vega_signal": 2575590, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": 1187171, "gamma_signal": 5591, "vega_signal": 6068623, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 1057644, "gamma_signal": -5339, "vega_signal": -5979618, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 1243245, "gamma_signal": 5557, "vega_signal": 6075097, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": -750327, "gamma_signal": -6317, "vega_signal": -6438289, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": -612292, "gamma_signal": 3995, "vega_signal": 4825209, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": 9407, "gamma_signal": 122, "vega_signal": 173109, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 2757487, "gamma_signal": -7824, "vega_signal": -45468186, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 1854650, "gamma_signal": 7071, "vega_signal": 24063150, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": -7516, "gamma_signal": -70, "vega_signal": -327141, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": 2383237, "gamma_signal": -6933, "vega_signal": -31188318, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": -1392901, "gamma_signal": -5956, "vega_signal": -6658131, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": -1187238, "gamma_signal": -5591, "vega_signal": -6068968, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": 1006471, "gamma_signal": -5236, "vega_signal": -5915579, "option_type": "P", "stock_price": 24630.4, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": -55588, "gamma_signal": -725, "vega_signal": -816750, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 120005, "gamma_signal": 1492, "vega_signal": 1538616, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": 2365071, "gamma_signal": -14063, "vega_signal": -44615830, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": -283755, "gamma_signal": 156, "vega_signal": 45057138, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": 9993202, "gamma_signal": 24677, "vega_signal": 215459515, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": 7470714, "gamma_signal": -34272, "vega_signal": -49606827, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": 2895693, "gamma_signal": 14030, "vega_signal": 60561196, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": -1226694, "gamma_signal": 1910, "vega_signal": 1194547, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": 1146624, "gamma_signal": -2566, "vega_signal": 44313546, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 3420590, "gamma_signal": -16350, "vega_signal": -18107394, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 1101981, "gamma_signal": 5587, "vega_signal": 6015449, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": -1342917, "gamma_signal": 3259, "vega_signal": 3157874, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": -3008666, "gamma_signal": 14558, "vega_signal": 16422377, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": -387083, "gamma_signal": -3664, "vega_signal": -3656500, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": 350979, "gamma_signal": -3909, "vega_signal": 40166494, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": -1203590, "gamma_signal": -9244, "vega_signal": -9511594, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.3, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": -1488453, "gamma_signal": -14383, "vega_signal": -14383072, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": -853324, "gamma_signal": 6138, "vega_signal": 3042783, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": -1475066, "gamma_signal": -8742, "vega_signal": -9348904, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 57994, "gamma_signal": -3950, "vega_signal": 36620331, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": 1306515, "gamma_signal": -7888, "vega_signal": -16319466, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": 1088526, "gamma_signal": 5481, "vega_signal": 37710903, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": -37901, "gamma_signal": 161, "vega_signal": 1362695, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": 509371, "gamma_signal": -2725, "vega_signal": 8178156, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 474319, "gamma_signal": -3342, "vega_signal": -4155667, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 81063, "gamma_signal": -606, "vega_signal": -773363, "option_type": "C", "stock_price": 24635.4, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 2339585, "gamma_signal": 11486, "vega_signal": 12091087, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": 2793704, "gamma_signal": -5435, "vega_signal": -78080816, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": 1024315, "gamma_signal": 8793, "vega_signal": 8662934, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": -367911, "gamma_signal": -3601, "vega_signal": -3531774, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 3700427, "gamma_signal": 19726, "vega_signal": 20575979, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 1719642, "gamma_signal": 7962, "vega_signal": 19105736, "option_type": "C", "stock_price": 24652.4, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": 1806890, "gamma_signal": -10865, "vega_signal": -12532895, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": -645003, "gamma_signal": -899, "vega_signal": 2487298, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": -1265275, "gamma_signal": 5739, "vega_signal": 6059785, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": 132720, "gamma_signal": 1640, "vega_signal": 1662647, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 2053796, "gamma_signal": 8757, "vega_signal": 19727214, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 1323118, "gamma_signal": -5753, "vega_signal": -6037117, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 684637, "gamma_signal": 5094, "vega_signal": 5096543, "option_type": "C", "stock_price": 24654.4, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": 254183, "gamma_signal": -3230, "vega_signal": 8467234, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": -1188661, "gamma_signal": -7800, "vega_signal": -7886372, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": -388938, "gamma_signal": 2714, "vega_signal": 5903182, "option_type": "P", "stock_price": 24650.4, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": 502769, "gamma_signal": 4502, "vega_signal": 4299876, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": 2112695, "gamma_signal": -14946, "vega_signal": -17705987, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": -5543002, "gamma_signal": -18869, "vega_signal": -34788880, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": -547277, "gamma_signal": 2346, "vega_signal": 2076016, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": 1227453, "gamma_signal": 9999, "vega_signal": 9788030, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 39083, "gamma_signal": 532, "vega_signal": 602990, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": -1868384, "gamma_signal": 9584, "vega_signal": 10442655, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": -485811, "gamma_signal": -1501, "vega_signal": -1728866, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": -77815, "gamma_signal": -21, "vega_signal": 7635579, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": 704746, "gamma_signal": 2708, "vega_signal": 11969932, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": -36755, "gamma_signal": 304, "vega_signal": 359728, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": -1660755, "gamma_signal": 5020, "vega_signal": 16619433, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": -884581, "gamma_signal": -5676, "vega_signal": -5670398, "option_type": "C", "stock_price": 24642.9, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": -8454590, "gamma_signal": -48294, "vega_signal": -48548982, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": -8566789, "gamma_signal": 40912, "vega_signal": 114655546, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": 1565323, "gamma_signal": 3882, "vega_signal": -10725840, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": -4181652, "gamma_signal": 28078, "vega_signal": 32643664, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": -334338, "gamma_signal": -4263, "vega_signal": -4028592, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": -1659614, "gamma_signal": 7772, "vega_signal": 23239321, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": -1397472, "gamma_signal": -9793, "vega_signal": -23796673, "option_type": "C", "stock_price": 24617.4, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": -10933866, "gamma_signal": 61948, "vega_signal": 64940303, "option_type": "P", "stock_price": 24617.4, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": -2940910, "gamma_signal": -26398, "vega_signal": -26030172, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": 481861, "gamma_signal": 29, "vega_signal": -8209853, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": 188196, "gamma_signal": 2188, "vega_signal": 1328044, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": -1794248, "gamma_signal": -1394, "vega_signal": 132998635, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": -652894, "gamma_signal": -7303, "vega_signal": -7266914, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": -1216053, "gamma_signal": 1435, "vega_signal": 25098519, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": 827678, "gamma_signal": 5434, "vega_signal": 5507332, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": 2661119, "gamma_signal": -14700, "vega_signal": -16529289, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": -1597062, "gamma_signal": -5938, "vega_signal": -100877160, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 136027, "gamma_signal": -106, "vega_signal": -18838293, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 177287, "gamma_signal": 2068, "vega_signal": 2074714, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 106854, "gamma_signal": -890, "vega_signal": -1392140, "option_type": "P", "stock_price": 24625.9, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 1521226, "gamma_signal": 16305, "vega_signal": 16159307, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": 278249, "gamma_signal": -1490, "vega_signal": -1501986, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": -1174285, "gamma_signal": -5711, "vega_signal": -6007607, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 1057656, "gamma_signal": -5419, "vega_signal": -5926285, "option_type": "P", "stock_price": 24634.4, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 196281, "gamma_signal": 2246, "vega_signal": 2242017, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.4, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": -1632559, "gamma_signal": -9660, "vega_signal": -9916673, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 4791317, "gamma_signal": -22654, "vega_signal": -24021529, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 1523780, "gamma_signal": 8097, "vega_signal": 17241294, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 5170622, "gamma_signal": -20904, "vega_signal": -46444583, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": -1285172, "gamma_signal": 3021, "vega_signal": 2391483, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": -2455288, "gamma_signal": -11357, "vega_signal": -12012427, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": 5827927, "gamma_signal": -41331, "vega_signal": -36579248, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": 690150, "gamma_signal": 2616, "vega_signal": 21090244, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": 2717869, "gamma_signal": -17602, "vega_signal": 4685749, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": 2903118, "gamma_signal": 16672, "vega_signal": 17129408, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": -974264, "gamma_signal": 3468, "vega_signal": 3095725, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": -851915, "gamma_signal": -5489, "vega_signal": -5561248, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 1141259, "gamma_signal": -5633, "vega_signal": -5984338, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 2454303, "gamma_signal": -5164, "vega_signal": -123635298, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 1138231, "gamma_signal": -7589, "vega_signal": 6645386, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.4, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": -4805028, "gamma_signal": 27155, "vega_signal": 30372860, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": -2454635, "gamma_signal": -11354, "vega_signal": -12009210, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": -1215786, "gamma_signal": 1433, "vega_signal": 25144124, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": -1841679, "gamma_signal": -8253, "vega_signal": -17425591, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": -346038, "gamma_signal": -3487, "vega_signal": -3363774, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": -1103993, "gamma_signal": -9298, "vega_signal": -9020006, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": 1169458, "gamma_signal": -5684, "vega_signal": -5990605, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": -2933454, "gamma_signal": -18360, "vega_signal": -18506362, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": -2176616, "gamma_signal": 6880, "vega_signal": 30905690, "option_type": "P", "stock_price": 24628.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": -3373380, "gamma_signal": -20915, "vega_signal": -21170748, "option_type": "C", "stock_price": 24621.7, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": -1341963, "gamma_signal": 5776, "vega_signal": 5956677, "option_type": "P", "stock_price": 24621.7, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": -769693, "gamma_signal": 2783, "vega_signal": -8611146, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": 1595738, "gamma_signal": -5186, "vega_signal": -4869567, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": 818670, "gamma_signal": 5494, "vega_signal": 5468908, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": -601247, "gamma_signal": 4074, "vega_signal": 4726917, "option_type": "P", "stock_price": 24618.9, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": -3661635, "gamma_signal": -11327, "vega_signal": -105333103, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": -8219777, "gamma_signal": 14356, "vega_signal": 378555407, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": -204502, "gamma_signal": -2376, "vega_signal": -2305340, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 846886, "gamma_signal": -3153, "vega_signal": -2786761, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": -2061661, "gamma_signal": 11714, "vega_signal": 13193112, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": -1340249, "gamma_signal": 8615, "vega_signal": 9855408, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": 2778847, "gamma_signal": 11215, "vega_signal": 11797161, "option_type": "C", "stock_price": 24614.9, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 1168674, "gamma_signal": -5681, "vega_signal": -5986593, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.9, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": 3542069, "gamma_signal": -15458, "vega_signal": -16130065, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": -344308, "gamma_signal": -3726, "vega_signal": -3724474, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": -982581, "gamma_signal": 524, "vega_signal": 69291621, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": 333130, "gamma_signal": 1809, "vega_signal": 1962611, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": 1006836, "gamma_signal": -2970, "vega_signal": -6846508, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": -266465, "gamma_signal": 2128, "vega_signal": 2794695, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": -392545, "gamma_signal": -2771, "vega_signal": -7357425, "option_type": "C", "stock_price": 24608.7, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": 367363, "gamma_signal": -2764, "vega_signal": -3492778, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": -1321710, "gamma_signal": -6954, "vega_signal": -7229282, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 366500, "gamma_signal": 3564, "vega_signal": 3487397, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": -4442542, "gamma_signal": 22037, "vega_signal": 23872969, "option_type": "P", "stock_price": 24610.7, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": -1206983, "gamma_signal": -30349, "vega_signal": -20090104, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": 3458230, "gamma_signal": -16608, "vega_signal": -17896368, "option_type": "P", "stock_price": 24610.7, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": -1602379, "gamma_signal": -8465, "vega_signal": -20319756, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": -1282605, "gamma_signal": 5162, "vega_signal": -1639788, "option_type": "P", "stock_price": 24613.9, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.9, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": -1318180, "gamma_signal": 5719, "vega_signal": 6032912, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": 302324, "gamma_signal": 6280, "vega_signal": -18583290, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": -469891, "gamma_signal": 3353, "vega_signal": 4090379, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": 3156200, "gamma_signal": -2244, "vega_signal": -411602612, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": 3900543, "gamma_signal": 15836, "vega_signal": 50487012, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": 1980867, "gamma_signal": -11156, "vega_signal": -29613489, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": -338739, "gamma_signal": 122, "vega_signal": -76213, "option_type": "C", "stock_price": 24639.2, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": 433313, "gamma_signal": -1510, "vega_signal": -1282793, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": -1571306, "gamma_signal": -16381, "vega_signal": -15767540, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 2998800, "gamma_signal": -14819, "vega_signal": -15976768, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 238634, "gamma_signal": 2654, "vega_signal": 2576100, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": 345626, "gamma_signal": -248, "vega_signal": -38274353, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": -1239030, "gamma_signal": -7429, "vega_signal": -7492658, "option_type": "C", "stock_price": 24641.4, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 4691775, "gamma_signal": 20913, "vega_signal": 66534216, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": 2870138, "gamma_signal": -14728, "vega_signal": -27373781, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": -3058522, "gamma_signal": -11099, "vega_signal": -33231432, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": -5239590, "gamma_signal": 25434, "vega_signal": 97627079, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": -588643, "gamma_signal": -875, "vega_signal": -1457599, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": 2270398, "gamma_signal": 17035, "vega_signal": 16804512, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": 2997921, "gamma_signal": -7379, "vega_signal": -67626897, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": -1786877, "gamma_signal": -9633, "vega_signal": -110533965, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -108618, "gamma_signal": 915, "vega_signal": 1401445, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -430126, "gamma_signal": -4031, "vega_signal": -3866267, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": -781345, "gamma_signal": -5375, "vega_signal": -5346924, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": -35292, "gamma_signal": -279, "vega_signal": 7276672, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": -2369821, "gamma_signal": -9507, "vega_signal": -20931910, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": -1754451, "gamma_signal": 5116, "vega_signal": 29405575, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": -416865, "gamma_signal": -4557, "vega_signal": -4175081, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": -2445407, "gamma_signal": 2175, "vega_signal": 138054106, "option_type": "P", "stock_price": 24640.3, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": 2093367, "gamma_signal": 7963, "vega_signal": 63771686, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 1053919, "gamma_signal": -5643, "vega_signal": -5899664, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 3775492, "gamma_signal": 18552, "vega_signal": 18734858, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": -229612, "gamma_signal": 1501, "vega_signal": 1521164, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": -1288804, "gamma_signal": -17224, "vega_signal": -15708928, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": 2192074, "gamma_signal": -11096, "vega_signal": -11490681, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": -162166, "gamma_signal": -1018, "vega_signal": -962527, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 1330401, "gamma_signal": -2107, "vega_signal": -41722628, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 3446153, "gamma_signal": -16978, "vega_signal": -17933404, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": 1523986, "gamma_signal": -9273, "vega_signal": -10194913, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": -875966, "gamma_signal": -5790, "vega_signal": -5600873, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": -6926, "gamma_signal": 44, "vega_signal": 129703, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": 1239462, "gamma_signal": 5925, "vega_signal": 5999499, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 947087, "gamma_signal": -5878, "vega_signal": -7098430, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 492970, "gamma_signal": 4518, "vega_signal": 4210608, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 367426, "gamma_signal": 3760, "vega_signal": 3491974, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": -44490, "gamma_signal": 352, "vega_signal": 667334, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": -367279, "gamma_signal": 3050, "vega_signal": 2240214, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": -4800748, "gamma_signal": -21365, "vega_signal": -7349009, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": 735429, "gamma_signal": -4647, "vega_signal": -5487510, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": -1083399, "gamma_signal": -544, "vega_signal": -11845493, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 2001818, "gamma_signal": 3888, "vega_signal": 4792276, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 1124195, "gamma_signal": -2015, "vega_signal": -64896778, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 345699, "gamma_signal": -2542, "vega_signal": -2171667, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 983537, "gamma_signal": 6038, "vega_signal": 5798650, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": -949181, "gamma_signal": -1952, "vega_signal": -18109252, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 2406481, "gamma_signal": -19288, "vega_signal": -24533324, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 1230335, "gamma_signal": 5993, "vega_signal": 5990573, "option_type": "C", "stock_price": 24650.9, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": -412538, "gamma_signal": 3167, "vega_signal": 4029400, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": -1234057, "gamma_signal": 5993, "vega_signal": 5991108, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": 1094470, "gamma_signal": 3370, "vega_signal": 10581776, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 952952, "gamma_signal": -5457, "vega_signal": -5748256, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 2368605, "gamma_signal": 806, "vega_signal": 1266467, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": 1234192, "gamma_signal": -5994, "vega_signal": -5991764, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": -2949277, "gamma_signal": -11813, "vega_signal": -12257267, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 1548723, "gamma_signal": -12441, "vega_signal": -2492736, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 7938341, "gamma_signal": 33112, "vega_signal": 60388198, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": 2755316, "gamma_signal": -9181, "vega_signal": -80603521, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": -1388410, "gamma_signal": -5015, "vega_signal": -15975751, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": -1212603, "gamma_signal": 6107, "vega_signal": 5978416, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": -6151462, "gamma_signal": -41062, "vega_signal": -38307576, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": -3582225, "gamma_signal": 14020, "vega_signal": 109198645, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": -686065, "gamma_signal": 394, "vega_signal": -176668, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 2402311, "gamma_signal": -7541, "vega_signal": -31087910, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 937191, "gamma_signal": 6075, "vega_signal": 5707383, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": 71033, "gamma_signal": -157, "vega_signal": -4618437, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": -313802, "gamma_signal": -3514, "vega_signal": -3126192, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": 182748, "gamma_signal": -1190, "vega_signal": -3394996, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": -5847826, "gamma_signal": -27539, "vega_signal": -81870483, "option_type": "C", "stock_price": 24648.9, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": 506207, "gamma_signal": -3745, "vega_signal": -4264061, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": -3000555, "gamma_signal": -18304, "vega_signal": -17355730, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": 691903, "gamma_signal": -4653, "vega_signal": -5051999, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": -999928, "gamma_signal": -6146, "vega_signal": -5810917, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": 447472, "gamma_signal": -3396, "vega_signal": -3955228, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": -347097, "gamma_signal": -2849, "vega_signal": -2491677, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": 284735, "gamma_signal": -584, "vega_signal": -286848, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": -1310378, "gamma_signal": -6019, "vega_signal": -5958697, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 1571906, "gamma_signal": -8279, "vega_signal": -8556530, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 132536, "gamma_signal": 3104, "vega_signal": 2674318, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 415217, "gamma_signal": -1670, "vega_signal": 813659, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 2757099, "gamma_signal": 12274, "vega_signal": 11000563, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": 734206, "gamma_signal": -357, "vega_signal": -114159021, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": -120577, "gamma_signal": -1621, "vega_signal": -1516059, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 884250, "gamma_signal": 1880, "vega_signal": 254978261, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 313513, "gamma_signal": -1209, "vega_signal": -7325871, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 1002089, "gamma_signal": 6155, "vega_signal": 5784698, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 811565, "gamma_signal": -5207, "vega_signal": -5399960, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 1208800, "gamma_signal": -2894, "vega_signal": -14025295, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": 699319, "gamma_signal": -5504, "vega_signal": -6322382, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": -1703068, "gamma_signal": -15101, "vega_signal": -13587134, "option_type": "C", "stock_price": 24658.4, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -1056788, "gamma_signal": 6097, "vega_signal": 6350786, "option_type": "P", "stock_price": 24655.9, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -348801, "gamma_signal": -7462, "vega_signal": 16117532, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": 16884292, "gamma_signal": -83921, "vega_signal": -121489774, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": -393928, "gamma_signal": -4081, "vega_signal": -3633639, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 461922, "gamma_signal": 4599, "vega_signal": 3294259, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 1199708, "gamma_signal": -6201, "vega_signal": -5933141, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 1138634, "gamma_signal": -6113, "vega_signal": -5911522, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 797619, "gamma_signal": -2178, "vega_signal": -26359061, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": -1321377, "gamma_signal": 6566, "vega_signal": 31836959, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 334554, "gamma_signal": -2729, "vega_signal": -3253373, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 1961048, "gamma_signal": 3728, "vega_signal": 4169832, "option_type": "C", "stock_price": 24654.9, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.9, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -4434079, "gamma_signal": 14271, "vega_signal": 135923280, "option_type": "P", "stock_price": 24651.4, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -3433319, "gamma_signal": -22200, "vega_signal": -53728032, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.4, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 3822828, "gamma_signal": 23833, "vega_signal": 22048222, "option_type": "C", "stock_price": 24657.65, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": -1190579, "gamma_signal": 1449, "vega_signal": 25107912, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": 28727, "gamma_signal": 1346, "vega_signal": 1096323, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": 3083175, "gamma_signal": -22069, "vega_signal": -11511583, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": -731667, "gamma_signal": -2153, "vega_signal": -2108993, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": 651276, "gamma_signal": -1046, "vega_signal": -20623994, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": 2189616, "gamma_signal": 19377, "vega_signal": -15964303, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": -181851, "gamma_signal": -13228, "vega_signal": 149254453, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": 24686, "gamma_signal": 344, "vega_signal": 398212, "option_type": "C", "stock_price": 24664.65, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": -3140602, "gamma_signal": -16648, "vega_signal": -26398935, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": 1285732, "gamma_signal": -6475, "vega_signal": -8096043, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": -2428373, "gamma_signal": -13663, "vega_signal": -12961280, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": -7973761, "gamma_signal": 27436, "vega_signal": 274917720, "option_type": "P", "stock_price": 24658.95, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 121802, "gamma_signal": 1714, "vega_signal": 1726782, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": -431287, "gamma_signal": -925, "vega_signal": -1102781, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": -5663264, "gamma_signal": 31011, "vega_signal": 94792019, "option_type": "P", "stock_price": 24655.65, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": -291735, "gamma_signal": -1740, "vega_signal": -6959234, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.65, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": -3553329, "gamma_signal": -10899, "vega_signal": -512062852, "option_type": "C", "stock_price": 24651.45, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": -3409182, "gamma_signal": 4817, "vega_signal": 144697229, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": -1048633, "gamma_signal": -2997, "vega_signal": -13748781, "option_type": "C", "stock_price": 24649.55, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 2377312, "gamma_signal": -12573, "vega_signal": -11840245, "option_type": "P", "stock_price": 24649.55, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 628937, "gamma_signal": 6819, "vega_signal": 5913897, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": -1089744, "gamma_signal": 8741, "vega_signal": 16241335, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 1540755, "gamma_signal": 8927, "vega_signal": 8228932, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 1475357, "gamma_signal": -11076, "vega_signal": -12237475, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": -1884176, "gamma_signal": 9308, "vega_signal": 34688836, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": -2038, "gamma_signal": -16, "vega_signal": -99312, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": -796576, "gamma_signal": 5270, "vega_signal": 5342507, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": -3169544, "gamma_signal": -27528, "vega_signal": -24003617, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 7063510, "gamma_signal": 6782, "vega_signal": 25024799, "option_type": "C", "stock_price": 24670.35, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": 5790570, "gamma_signal": -28715, "vega_signal": -60702636, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": -1636527, "gamma_signal": -688, "vega_signal": -51591207, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": -1577101, "gamma_signal": 8908, "vega_signal": 8271811, "option_type": "P", "stock_price": 24674.65, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": 2064566, "gamma_signal": 5042, "vega_signal": 31201017, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": 7202333, "gamma_signal": -29544, "vega_signal": -135711306, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": -8115740, "gamma_signal": -51066, "vega_signal": -169858994, "option_type": "C", "stock_price": 24680.15, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": 5302984, "gamma_signal": -2602, "vega_signal": -672690439, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": -2018281, "gamma_signal": -10268, "vega_signal": -9369964, "option_type": "C", "stock_price": 24680.45, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 2795603, "gamma_signal": -20213, "vega_signal": -21239676, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 322033, "gamma_signal": 4366, "vega_signal": 3603490, "option_type": "C", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": -345685, "gamma_signal": 3858, "vega_signal": 4377590, "option_type": "P", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": 1306911, "gamma_signal": -2674, "vega_signal": 31841730, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": 3061493, "gamma_signal": -18831, "vega_signal": -18965357, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": -965663, "gamma_signal": -1881, "vega_signal": -48579404, "option_type": "C", "stock_price": 24675.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": -1268330, "gamma_signal": 1850, "vega_signal": 62812352, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": -1037631, "gamma_signal": -11852, "vega_signal": -9957942, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": -103519, "gamma_signal": 900, "vega_signal": 1334912, "option_type": "P", "stock_price": 24675.95, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": 29297, "gamma_signal": 720, "vega_signal": 558577, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 9055315, "gamma_signal": -60567, "vega_signal": -59591202, "option_type": "P", "stock_price": 24677.05, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 429178, "gamma_signal": 4563, "vega_signal": 3825706, "option_type": "C", "stock_price": 24674.35, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": -1166218, "gamma_signal": 1448, "vega_signal": 25073084, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": 1221257, "gamma_signal": 4926, "vega_signal": 15482968, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 2360677, "gamma_signal": -15335, "vega_signal": -15143009, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 1464604, "gamma_signal": -8559, "vega_signal": -8423119, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 2555875, "gamma_signal": 3889, "vega_signal": 37762425, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": -1034700, "gamma_signal": 5926, "vega_signal": 5447085, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": 1656076, "gamma_signal": 5661, "vega_signal": 46476927, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": 196401, "gamma_signal": 7785, "vega_signal": -145687979, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": 1609949, "gamma_signal": 9273, "vega_signal": 8203795, "option_type": "C", "stock_price": 24684.35, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": 13749501, "gamma_signal": -70773, "vega_signal": -110006157, "option_type": "P", "stock_price": 24684.35, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": -614740, "gamma_signal": -2403, "vega_signal": -2278454, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": 146841, "gamma_signal": -202, "vega_signal": -6241039, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": -393476, "gamma_signal": -4404, "vega_signal": -3609565, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": -897929, "gamma_signal": 5820, "vega_signal": 5576444, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": 31408, "gamma_signal": -246, "vega_signal": -489081, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": -278874, "gamma_signal": -8507, "vega_signal": -6531211, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": -1325222, "gamma_signal": -11699, "vega_signal": -9799803, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": -1072913, "gamma_signal": 6293, "vega_signal": 5842088, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": -1193743, "gamma_signal": -6587, "vega_signal": -5913373, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": -2555437, "gamma_signal": -12379, "vega_signal": -82688711, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": -3534541, "gamma_signal": 19427, "vega_signal": 17691116, "option_type": "P", "stock_price": 24669.45, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": 542397, "gamma_signal": 5336, "vega_signal": 4398713, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": -2529625, "gamma_signal": 13173, "vega_signal": 11826506, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": -823174, "gamma_signal": -1894, "vega_signal": -2127105, "option_type": "C", "stock_price": 24670.55, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": -1892394, "gamma_signal": 3174, "vega_signal": 59885324, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": 8446490, "gamma_signal": 48812, "vega_signal": 43447272, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": 440684, "gamma_signal": -3521, "vega_signal": -3874013, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": -3152410, "gamma_signal": -19411, "vega_signal": -132430707, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": -624726, "gamma_signal": -5626, "vega_signal": -4744560, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": 887271, "gamma_signal": -5736, "vega_signal": -5543490, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": -1963569, "gamma_signal": -11962, "vega_signal": -10613788, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": -5216394, "gamma_signal": 20770, "vega_signal": 142816427, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": -469580, "gamma_signal": 3709, "vega_signal": 4029638, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": -45956, "gamma_signal": 383, "vega_signal": 388420, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": 514111, "gamma_signal": 5082, "vega_signal": 4255687, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 835416, "gamma_signal": -5538, "vega_signal": -5423536, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 2011324, "gamma_signal": -8883, "vega_signal": -23057147, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 685329, "gamma_signal": 5860, "vega_signal": 4973078, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 220473, "gamma_signal": -1917, "vega_signal": -2397331, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 1028459, "gamma_signal": 10167, "vega_signal": 8513341, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 469776, "gamma_signal": -3711, "vega_signal": -4031321, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 43370, "gamma_signal": 5879, "vega_signal": -65903351, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 1056904, "gamma_signal": -563, "vega_signal": -70729746, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 1284401, "gamma_signal": 6410, "vega_signal": 5873522, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": -1407430, "gamma_signal": -6157, "vega_signal": -5782725, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": -2237352, "gamma_signal": 7764, "vega_signal": 72056533, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": -1167126, "gamma_signal": 1869, "vega_signal": 67711021, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": -1205787, "gamma_signal": -1074, "vega_signal": -222074575, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": -3735283, "gamma_signal": 17607, "vega_signal": 76661054, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": -55746, "gamma_signal": -830, "vega_signal": -795345, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": -2041511, "gamma_signal": -11692, "vega_signal": -33886922, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 173239, "gamma_signal": -1042, "vega_signal": -5891593, "option_type": "P", "stock_price": 24662.95, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.95, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": -1106517, "gamma_signal": 6285, "vega_signal": 5837536, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": 1989094, "gamma_signal": -2749, "vega_signal": -48883767, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": -2445793, "gamma_signal": -13463, "vega_signal": -68863190, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": -1049710, "gamma_signal": 7495, "vega_signal": 7821027, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": 1032348, "gamma_signal": 10171, "vega_signal": 8146211, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": 1432144, "gamma_signal": -6528, "vega_signal": -5751116, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": -70011, "gamma_signal": -1045, "vega_signal": -960962, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 2370070, "gamma_signal": 755, "vega_signal": 1161043, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": -333400, "gamma_signal": -3845, "vega_signal": -3211797, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": -558723, "gamma_signal": -5202, "vega_signal": -3937969, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": -664710, "gamma_signal": 5282, "vega_signal": 6051425, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": 1205934, "gamma_signal": 6429, "vega_signal": 5879761, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": -1905207, "gamma_signal": 13832, "vega_signal": -34091107, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": -1371792, "gamma_signal": -8684, "vega_signal": -7803998, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": 1653668, "gamma_signal": -9921, "vega_signal": -9766753, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": 1858368, "gamma_signal": -6238, "vega_signal": -30665058, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": -1948372, "gamma_signal": -12896, "vega_signal": -11357160, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 1182898, "gamma_signal": -1474, "vega_signal": -25116958, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 1140716, "gamma_signal": 6479, "vega_signal": 5857784, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": -749761, "gamma_signal": 5486, "vega_signal": 6056301, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": 265658, "gamma_signal": 1, "vega_signal": 254926, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": 895598, "gamma_signal": -5654, "vega_signal": -5538079, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": -1160211, "gamma_signal": -5766, "vega_signal": -5209269, "option_type": "C", "stock_price": 24651.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 1791196, "gamma_signal": -11308, "vega_signal": -11076158, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.05, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": 1018096, "gamma_signal": 4577, "vega_signal": -110564263, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": -5183111, "gamma_signal": -41687, "vega_signal": -36169093, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": -4434788, "gamma_signal": 23794, "vega_signal": 22602080, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": -1443455, "gamma_signal": -16142, "vega_signal": -3216877, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": -715507, "gamma_signal": 316, "vega_signal": 84315444, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": -1282489, "gamma_signal": 6312, "vega_signal": 5836977, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": 630661, "gamma_signal": 625, "vega_signal": 990088, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 1237299, "gamma_signal": -6927, "vega_signal": -12870952, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 447251, "gamma_signal": 4549, "vega_signal": 3881713, "option_type": "C", "stock_price": 24638.05, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": -1790268, "gamma_signal": 53, "vega_signal": 149004279, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": -358850, "gamma_signal": -3968, "vega_signal": -3364993, "option_type": "C", "stock_price": 24638.45, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": -2743014, "gamma_signal": 13389, "vega_signal": 12233683, "option_type": "P", "stock_price": 24638.05, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": -158491, "gamma_signal": -2148, "vega_signal": -1852569, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": -9906231, "gamma_signal": 13674, "vega_signal": 788469780, "option_type": "P", "stock_price": 24635.05, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": -1152583, "gamma_signal": 12004, "vega_signal": 9671391, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": -243665, "gamma_signal": -1515, "vega_signal": 16705596, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": 1539416, "gamma_signal": 15058, "vega_signal": 13014860, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": -1782798, "gamma_signal": 10100, "vega_signal": 9993877, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": 450085, "gamma_signal": -2805, "vega_signal": -1851445, "option_type": "C", "stock_price": 24647.95, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 407455, "gamma_signal": -5644, "vega_signal": -6569035, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": -4640, "gamma_signal": 4, "vega_signal": 744280, "option_type": "P", "stock_price": 24647.55, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": 2353866, "gamma_signal": 4096, "vega_signal": 49897528, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": -1632104, "gamma_signal": 6023, "vega_signal": 29053982, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": -4371007, "gamma_signal": 11083, "vega_signal": 10785353, "option_type": "P", "stock_price": 24643.65, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": -1449027, "gamma_signal": -5416, "vega_signal": -16054717, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": -234291, "gamma_signal": -4179, "vega_signal": 56848774, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": 744896, "gamma_signal": 5881, "vega_signal": 5128260, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": -1120267, "gamma_signal": -9981, "vega_signal": -8593263, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": -1587358, "gamma_signal": 6877, "vega_signal": 24440403, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": -1313720, "gamma_signal": -11110, "vega_signal": -9602354, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": -2883986, "gamma_signal": 4583, "vega_signal": 4926623, "option_type": "P", "stock_price": 24640.55, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": 1258142, "gamma_signal": 6263, "vega_signal": 5852465, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": -913911, "gamma_signal": 5677, "vega_signal": 1548138, "option_type": "P", "stock_price": 24638.35, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": 808276, "gamma_signal": 6031, "vega_signal": 5309200, "option_type": "C", "stock_price": 24638.65, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 1400575, "gamma_signal": -8010, "vega_signal": -8086919, "option_type": "P", "stock_price": 24638.65, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 1260907, "gamma_signal": 10846, "vega_signal": 9359945, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": 1470371, "gamma_signal": -10789, "vega_signal": -11788499, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": 3725810, "gamma_signal": 29416, "vega_signal": 25650448, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 4629708, "gamma_signal": -11825, "vega_signal": -62462730, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 193586, "gamma_signal": 2554, "vega_signal": 2153618, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": -2091278, "gamma_signal": 8248, "vega_signal": 6417838, "option_type": "P", "stock_price": 24651.4, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": 867811, "gamma_signal": 9077, "vega_signal": 7596903, "option_type": "C", "stock_price": 24648.4, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -2706381, "gamma_signal": 16127, "vega_signal": 15688907, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -5574898, "gamma_signal": -21018, "vega_signal": -87098971, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 93520, "gamma_signal": -811, "vega_signal": -1212874, "option_type": "P", "stock_price": 24645.4, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": -1104216, "gamma_signal": 6155, "vega_signal": 5792027, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 899810, "gamma_signal": 6240, "vega_signal": 5509510, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": -97980, "gamma_signal": 118, "vega_signal": 3517171, "option_type": "P", "stock_price": 24639.95, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.95, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 1193726, "gamma_signal": -1945, "vega_signal": -18862704, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 2381471, "gamma_signal": -9219, "vega_signal": -33233539, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": -196491, "gamma_signal": 1254, "vega_signal": 4853943, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 3112917, "gamma_signal": 24668, "vega_signal": 21465494, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 8998096, "gamma_signal": -52733, "vega_signal": -50981682, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": -4742350, "gamma_signal": -1422, "vega_signal": -2216983, "option_type": "C", "stock_price": 24646.9, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -1625893, "gamma_signal": 8804, "vega_signal": 2145838, "option_type": "P", "stock_price": 24647.4, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -982129, "gamma_signal": -6281, "vega_signal": -5649453, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": 1279880, "gamma_signal": -6314, "vega_signal": -5825710, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": -727658, "gamma_signal": -5809, "vega_signal": -5056457, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": -1279957, "gamma_signal": 6314, "vega_signal": 5826064, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 1169685, "gamma_signal": 6246, "vega_signal": 5719265, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 726086, "gamma_signal": -4946, "vega_signal": -5050852, "option_type": "P", "stock_price": 24645.55, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": -634840, "gamma_signal": 1807, "vega_signal": 12396971, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": -1389122, "gamma_signal": -4780, "vega_signal": -15577475, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 2133789, "gamma_signal": -1618, "vega_signal": 7348392, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 1123179, "gamma_signal": -2870, "vega_signal": -13887290, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 4765077, "gamma_signal": 1326, "vega_signal": 2087803, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 1379614, "gamma_signal": -8452, "vega_signal": -8392710, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": -1289763, "gamma_signal": -2919, "vega_signal": -13943624, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": -1070790, "gamma_signal": -6461, "vega_signal": -5760490, "option_type": "C", "stock_price": 24650.55, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 1131563, "gamma_signal": -6295, "vega_signal": -5809099, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 3473919, "gamma_signal": 19344, "vega_signal": 17431074, "option_type": "C", "stock_price": 24652.05, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 5791833, "gamma_signal": -22318, "vega_signal": -116255343, "option_type": "P", "stock_price": 24652.05, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 9016476, "gamma_signal": 63093, "vega_signal": 55126110, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 2132238, "gamma_signal": -11288, "vega_signal": -8663969, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 1071452, "gamma_signal": 6465, "vega_signal": 5764054, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 2167010, "gamma_signal": 20565, "vega_signal": 17234979, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 1056533, "gamma_signal": -6402, "vega_signal": -6355367, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": -919308, "gamma_signal": -9474, "vega_signal": -7862147, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": -658263, "gamma_signal": 4745, "vega_signal": 4817981, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": -2119625, "gamma_signal": -13134, "vega_signal": -11452368, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 786013, "gamma_signal": 8805, "vega_signal": 7104351, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 881680, "gamma_signal": -791, "vega_signal": -39819797, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 1233859, "gamma_signal": -6572, "vega_signal": -8063843, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 177064, "gamma_signal": 2409, "vega_signal": 2004607, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": -1963875, "gamma_signal": 11214, "vega_signal": 9852092, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": -3367252, "gamma_signal": -19256, "vega_signal": -16943367, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": 1203712, "gamma_signal": -6497, "vega_signal": -6561626, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": -2876122, "gamma_signal": -9975, "vega_signal": -9200328, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": 745106, "gamma_signal": -5215, "vega_signal": -5101026, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": -1939365, "gamma_signal": -13858, "vega_signal": -16962263, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": -318079, "gamma_signal": -408, "vega_signal": 11258013, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": 1644422, "gamma_signal": 15918, "vega_signal": 13070856, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 878289, "gamma_signal": 4670, "vega_signal": -1493136, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": -517607, "gamma_signal": -942, "vega_signal": -27824780, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": -1064309, "gamma_signal": 6150, "vega_signal": 5725658, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": -814880, "gamma_signal": -8893, "vega_signal": -7252250, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": 2135752, "gamma_signal": -12204, "vega_signal": -11369205, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": -109561, "gamma_signal": -1580, "vega_signal": -1546033, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 609819, "gamma_signal": -4528, "vega_signal": -4608836, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": 2164547, "gamma_signal": -16771, "vega_signal": -17413124, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 4361, "gamma_signal": -7, "vega_signal": -357527, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 54788, "gamma_signal": 790, "vega_signal": 773117, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 742147, "gamma_signal": -5129, "vega_signal": -5078133, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 814996, "gamma_signal": 8895, "vega_signal": 7253280, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": -438057, "gamma_signal": 3534, "vega_signal": 3797905, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": -1064283, "gamma_signal": 6150, "vega_signal": 5725519, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": 101523, "gamma_signal": -440, "vega_signal": 4452656, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": 2252811, "gamma_signal": -4941, "vega_signal": -82069189, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": -392858, "gamma_signal": -3224, "vega_signal": -2619442, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": -1107240, "gamma_signal": 2865, "vega_signal": 13819789, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 1227604, "gamma_signal": -6462, "vega_signal": -5795673, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 137102, "gamma_signal": 1919, "vega_signal": 1635954, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 722121, "gamma_signal": -5076, "vega_signal": -5006728, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 1226879, "gamma_signal": 6462, "vega_signal": 5795744, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": -311692, "gamma_signal": 95, "vega_signal": 82877574, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": 1029596, "gamma_signal": 6490, "vega_signal": 5677809, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": -644363, "gamma_signal": -5655, "vega_signal": -4736030, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": -3683304, "gamma_signal": 19388, "vega_signal": 17389348, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": -1226988, "gamma_signal": -6463, "vega_signal": -5796261, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": 1248833, "gamma_signal": -7138, "vega_signal": -6898478, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": -109559, "gamma_signal": -1579, "vega_signal": -1368116, "option_type": "C", "stock_price": 24653.4, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": -2455676, "gamma_signal": 12926, "vega_signal": 11593557, "option_type": "P", "stock_price": 24653.4, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.4, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": -484718, "gamma_signal": 3854, "vega_signal": 4036815, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": -1006814, "gamma_signal": -7921, "vega_signal": -6832131, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": 72982, "gamma_signal": -483, "vega_signal": -1342715, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": -137149, "gamma_signal": -1920, "vega_signal": -1636519, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 817360, "gamma_signal": -6776, "vega_signal": -7235977, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": -349915, "gamma_signal": 3194, "vega_signal": 3949816, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": -1154114, "gamma_signal": -12850, "vega_signal": -10419235, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 897527, "gamma_signal": -5808, "vega_signal": -5455264, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 2737012, "gamma_signal": 23476, "vega_signal": -3487353, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": -1198502, "gamma_signal": 6456, "vega_signal": 5784311, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 233313, "gamma_signal": 1528, "vega_signal": 1291083, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 29969, "gamma_signal": -228, "vega_signal": -459932, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 2441299, "gamma_signal": 14077, "vega_signal": 23102025, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": -1228868, "gamma_signal": -2970, "vega_signal": -13942026, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 4014478, "gamma_signal": 25241, "vega_signal": 34971272, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 1421497, "gamma_signal": -11578, "vega_signal": -12533783, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 5264641, "gamma_signal": 36026, "vega_signal": 30953334, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 3149791, "gamma_signal": -22325, "vega_signal": -10197661, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 5617473, "gamma_signal": 28606, "vega_signal": 110241121, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": 2697218, "gamma_signal": -16328, "vega_signal": -15031093, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": 6211465, "gamma_signal": 34363, "vega_signal": 132469321, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 3682242, "gamma_signal": -28578, "vega_signal": -54551712, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": 1000373, "gamma_signal": -6345, "vega_signal": -5829165, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": -1217307, "gamma_signal": -6697, "vega_signal": -5800575, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 7644054, "gamma_signal": -54904, "vega_signal": -49639890, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 1361026, "gamma_signal": 2245, "vega_signal": 27941672, "option_type": "C", "stock_price": 24691.4, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 1352523, "gamma_signal": -10077, "vega_signal": -9640985, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.4, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 765738, "gamma_signal": -5492, "vega_signal": -5137798, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 2711780, "gamma_signal": 15369, "vega_signal": 13285215, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": -1178536, "gamma_signal": 6617, "vega_signal": 5793165, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": 1895482, "gamma_signal": 11581, "vega_signal": 3894057, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": -1635115, "gamma_signal": -10456, "vega_signal": -4157188, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 393585, "gamma_signal": -3674, "vega_signal": -4320651, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 998007, "gamma_signal": 2035, "vega_signal": 18347761, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": -988359, "gamma_signal": -9637, "vega_signal": 24837245, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": 1724400, "gamma_signal": -12774, "vega_signal": 19148125, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": -1474231, "gamma_signal": -6263, "vega_signal": -5623337, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": -2677428, "gamma_signal": 5280, "vega_signal": 5026836, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": -3119499, "gamma_signal": -13199, "vega_signal": -22768949, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": -1199139, "gamma_signal": 8217, "vega_signal": 7899228, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": 1192346, "gamma_signal": 6686, "vega_signal": 5771820, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": -578139, "gamma_signal": -6128, "vega_signal": -4827719, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": -189352, "gamma_signal": 376, "vega_signal": 145088, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": -1124369, "gamma_signal": -6734, "vega_signal": -5743689, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": 1130480, "gamma_signal": -6513, "vega_signal": -5747309, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": -598092, "gamma_signal": 253, "vega_signal": -286541, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": -6339161, "gamma_signal": 46547, "vega_signal": 44650424, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": 266065, "gamma_signal": -2388, "vega_signal": -2693658, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": -2567518, "gamma_signal": -15935, "vega_signal": -13582163, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": -405217, "gamma_signal": 1605, "vega_signal": 1077841, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": -472323, "gamma_signal": -5070, "vega_signal": -3959150, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 1806239, "gamma_signal": 7790, "vega_signal": 30649859, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 3455912, "gamma_signal": -19629, "vega_signal": -17264074, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": -1128749, "gamma_signal": 6614, "vega_signal": 10032800, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": 222787, "gamma_signal": 1537, "vega_signal": 5702001, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": -1262880, "gamma_signal": 9252, "vega_signal": 9021862, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": 1332752, "gamma_signal": 1410, "vega_signal": 229036141, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": -887528, "gamma_signal": 3321, "vega_signal": 90394320, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": -1073024, "gamma_signal": -6658, "vega_signal": -5690568, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": -2637381, "gamma_signal": 1211, "vega_signal": 287350457, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": -999000, "gamma_signal": -751, "vega_signal": 142150032, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 1095845, "gamma_signal": -5244, "vega_signal": -4010034, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": -2427671, "gamma_signal": 3262, "vega_signal": 3197929, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": 62966, "gamma_signal": -112, "vega_signal": -53648, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": 1538172, "gamma_signal": -6114, "vega_signal": -35957574, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": -307405, "gamma_signal": -3179, "vega_signal": 6042293, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 165417, "gamma_signal": -535, "vega_signal": -8138119, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": -288251, "gamma_signal": -1813, "vega_signal": -6869367, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": 2238424, "gamma_signal": -2907, "vega_signal": -2303633, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": -549139, "gamma_signal": -5422, "vega_signal": -4318196, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 770490, "gamma_signal": -5460, "vega_signal": -5123413, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": -735560, "gamma_signal": -6147, "vega_signal": -5019797, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 1558027, "gamma_signal": 5938, "vega_signal": 5436873, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": -833033, "gamma_signal": 464, "vega_signal": 133374185, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": 284622, "gamma_signal": 4293, "vega_signal": 3311994, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": -739225, "gamma_signal": 1568, "vega_signal": 16441099, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": -642333, "gamma_signal": 1158, "vega_signal": 18526575, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": 336282, "gamma_signal": 1363, "vega_signal": 10342835, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": -285775, "gamma_signal": 884, "vega_signal": 510606, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": 4114505, "gamma_signal": 13766, "vega_signal": 69414308, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 964327, "gamma_signal": -8688, "vega_signal": -10260717, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": -422852, "gamma_signal": -4686, "vega_signal": -3683340, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": -901094, "gamma_signal": 5940, "vega_signal": 5438750, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": 2196389, "gamma_signal": 13540, "vega_signal": 11400017, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": 2445149, "gamma_signal": -13516, "vega_signal": -11501547, "option_type": "P", "stock_price": 24688.7, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": -2801547, "gamma_signal": -36003, "vega_signal": -27810906, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": -151334, "gamma_signal": 1424, "vega_signal": 1752755, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": -292214, "gamma_signal": -1848, "vega_signal": -6939572, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": 3407153, "gamma_signal": -18136, "vega_signal": -46177969, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": -6505897, "gamma_signal": -33350, "vega_signal": -28674850, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": 1471445, "gamma_signal": -10655, "vega_signal": -9696927, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": 2015743, "gamma_signal": 2646, "vega_signal": 67592768, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 8633250, "gamma_signal": -43044, "vega_signal": -844078832, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": -1028371, "gamma_signal": 6390, "vega_signal": 5631709, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": 752835, "gamma_signal": 6321, "vega_signal": 5060407, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": -1690255, "gamma_signal": -16733, "vega_signal": -13110963, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": 431301, "gamma_signal": -3663, "vega_signal": -3723534, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": -961761, "gamma_signal": -2042, "vega_signal": -18152805, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 158942, "gamma_signal": -6118, "vega_signal": 83770077, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 391360, "gamma_signal": -548, "vega_signal": -154424, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": -2522235, "gamma_signal": -32414, "vega_signal": -25038180, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": -42899, "gamma_signal": -2327, "vega_signal": -3019467, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": -1269501, "gamma_signal": -11538, "vega_signal": -9070736, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 495973, "gamma_signal": -4085, "vega_signal": -4058679, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 585316, "gamma_signal": 7295, "vega_signal": 5591541, "option_type": "C", "stock_price": 24691.35, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": -345866, "gamma_signal": 3078, "vega_signal": 3217415, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": 5732065, "gamma_signal": 25690, "vega_signal": 22497075, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 1171843, "gamma_signal": -1488, "vega_signal": -25121181, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 1169003, "gamma_signal": 6844, "vega_signal": 5737553, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 1900250, "gamma_signal": -5156, "vega_signal": -59575741, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": -561069, "gamma_signal": 310, "vega_signal": 89628415, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 1819826, "gamma_signal": -7399, "vega_signal": -36937651, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 1254881, "gamma_signal": 1503, "vega_signal": 25160396, "option_type": "C", "stock_price": 24691.85, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.85, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": -697765, "gamma_signal": 5207, "vega_signal": 4881745, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.35, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": -593174, "gamma_signal": 4001, "vega_signal": 5405127, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": 1997996, "gamma_signal": 11563, "vega_signal": 9629386, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": -912924, "gamma_signal": 4858, "vega_signal": 10312667, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": 623287, "gamma_signal": 5888, "vega_signal": 4612664, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": 697853, "gamma_signal": -5208, "vega_signal": -4882358, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": -1168654, "gamma_signal": -9809, "vega_signal": -7776668, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": -2177850, "gamma_signal": 13155, "vega_signal": 11378376, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 497854, "gamma_signal": -1901, "vega_signal": -21634876, "option_type": "P", "stock_price": 24690.15, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 700631, "gamma_signal": 6802, "vega_signal": 9407156, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 1842671, "gamma_signal": -11978, "vega_signal": -10559306, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": 489012, "gamma_signal": -4080, "vega_signal": -4010115, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": -1511218, "gamma_signal": -2816, "vega_signal": -13419501, "option_type": "C", "stock_price": 24694.15, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.15, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.15, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.15, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.15, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 955480, "gamma_signal": 6845, "vega_signal": 5505921, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 410767, "gamma_signal": -2658, "vega_signal": -2069545, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 2067906, "gamma_signal": 8125, "vega_signal": 30378385, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 2026, "gamma_signal": -12, "vega_signal": -40525, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 1150774, "gamma_signal": -6754, "vega_signal": -5710725, "option_type": "P", "stock_price": 24695.35, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 1994886, "gamma_signal": -6080, "vega_signal": -60692932, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 495010, "gamma_signal": 5319, "vega_signal": 4039663, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": -548486, "gamma_signal": 308, "vega_signal": 88190064, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": 146261, "gamma_signal": 4709, "vega_signal": 3305731, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 1424002, "gamma_signal": -6938, "vega_signal": -5612771, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 558311, "gamma_signal": 5681, "vega_signal": 4328269, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 1251361, "gamma_signal": 5663, "vega_signal": 20949845, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 2396980, "gamma_signal": -11711, "vega_signal": -9856489, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 398186, "gamma_signal": 4665, "vega_signal": 3521223, "option_type": "C", "stock_price": 24695.05, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 148437, "gamma_signal": 2207, "vega_signal": 1718751, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 341316, "gamma_signal": -3056, "vega_signal": -3177452, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 1808749, "gamma_signal": 12146, "vega_signal": 9748614, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": 3450658, "gamma_signal": -11142, "vega_signal": -29143436, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": -511772, "gamma_signal": -2581, "vega_signal": -10012471, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 559642, "gamma_signal": -4516, "vega_signal": -4334482, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 25991, "gamma_signal": 246, "vega_signal": 975951, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": 1007540, "gamma_signal": 942, "vega_signal": 1459663, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": -1514683, "gamma_signal": 13213, "vega_signal": 11924040, "option_type": "P", "stock_price": 24697.85, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": -494192, "gamma_signal": -1120, "vega_signal": -5449624, "option_type": "C", "stock_price": 24698.15, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 91214, "gamma_signal": -807, "vega_signal": -1220339, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 1586828, "gamma_signal": 6063, "vega_signal": 5333592, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": 3715742, "gamma_signal": -14742, "vega_signal": -84056752, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": -966769, "gamma_signal": -10704, "vega_signal": -7937865, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 1348262, "gamma_signal": -12874, "vega_signal": -15909787, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": 474689, "gamma_signal": -2432, "vega_signal": -30123347, "option_type": "P", "stock_price": 24700.55, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": -63197, "gamma_signal": -303, "vega_signal": -254443, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": 2447040, "gamma_signal": -17032, "vega_signal": -15497895, "option_type": "P", "stock_price": 24700.95, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": -854715, "gamma_signal": -1554, "vega_signal": -23291770, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 6198775, "gamma_signal": -49927, "vega_signal": -46512328, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 355711, "gamma_signal": 4439, "vega_signal": 3262477, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 127974, "gamma_signal": -1219, "vega_signal": -1526571, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 1692333, "gamma_signal": -11900, "vega_signal": -10509675, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 3253667, "gamma_signal": 23781, "vega_signal": 18544190, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 1070960, "gamma_signal": 4619, "vega_signal": 25584560, "option_type": "C", "stock_price": 24706.35, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 4078453, "gamma_signal": -16749, "vega_signal": -13506539, "option_type": "P", "stock_price": 24706.05, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 3591040, "gamma_signal": 30699, "vega_signal": 31485309, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 18308026, "gamma_signal": -144631, "vega_signal": -161914520, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 2403658, "gamma_signal": 14001, "vega_signal": 11407401, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": 241401, "gamma_signal": -1547, "vega_signal": -118242850, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": 937269, "gamma_signal": 2478, "vega_signal": 397588, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": -991063, "gamma_signal": 6454, "vega_signal": 5551269, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": 1398891, "gamma_signal": 12751, "vega_signal": 9585334, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 3505149, "gamma_signal": 16482, "vega_signal": 13446734, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": 1508042, "gamma_signal": -10829, "vega_signal": -9446462, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": -2646584, "gamma_signal": -29217, "vega_signal": -21473321, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 317255, "gamma_signal": -2980, "vega_signal": -3015002, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": 5507059, "gamma_signal": -44512, "vega_signal": -39613687, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": 1767163, "gamma_signal": 2167, "vega_signal": -6689280, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 232100, "gamma_signal": -1865, "vega_signal": -3615640, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": -1116232, "gamma_signal": -11821, "vega_signal": -8638617, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": -1116118, "gamma_signal": 7111, "vega_signal": 5812365, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": -220999, "gamma_signal": 10, "vega_signal": -186107, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": -609762, "gamma_signal": 5011, "vega_signal": 4534856, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": 585304, "gamma_signal": 8123, "vega_signal": 5931534, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": -85332, "gamma_signal": 391, "vega_signal": 2677721, "option_type": "P", "stock_price": 24708.8, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": 758957, "gamma_signal": 6768, "vega_signal": 5047987, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 8380746, "gamma_signal": 80402, "vega_signal": 59572289, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 3847224, "gamma_signal": -24719, "vega_signal": -60629219, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 2058416, "gamma_signal": 10200, "vega_signal": 8250294, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": 6260341, "gamma_signal": -14932, "vega_signal": -22252907, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": 1382561, "gamma_signal": -957, "vega_signal": 175734834, "option_type": "C", "stock_price": 24718.8, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 2684205, "gamma_signal": 17977, "vega_signal": 16191357, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": 1613017, "gamma_signal": -7243, "vega_signal": -71084883, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": -259330, "gamma_signal": -1806, "vega_signal": -1370879, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": -3602583, "gamma_signal": 1544, "vega_signal": 17980958, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": -968910, "gamma_signal": 6557, "vega_signal": 5495300, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": -1294047, "gamma_signal": -7132, "vega_signal": -43941788, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 85885, "gamma_signal": -813, "vega_signal": -1102416, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 776542, "gamma_signal": 6797, "vega_signal": 5079267, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 61377, "gamma_signal": -546, "vega_signal": -834146, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": -907176, "gamma_signal": 6356, "vega_signal": 5386983, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": -3213301, "gamma_signal": -21662, "vega_signal": -16865168, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": -639270, "gamma_signal": 5181, "vega_signal": 4633053, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": 320183, "gamma_signal": 4147, "vega_signal": 3025954, "option_type": "C", "stock_price": 24716.3, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 638900, "gamma_signal": 6998, "vega_signal": 5106079, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": -1102975, "gamma_signal": 3066, "vega_signal": 13837353, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": -204012, "gamma_signal": -1509, "vega_signal": -5332629, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -1445786, "gamma_signal": 10470, "vega_signal": 9169590, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -17566633, "gamma_signal": -71654, "vega_signal": -60685221, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": -90056, "gamma_signal": 294, "vega_signal": 4490458, "option_type": "P", "stock_price": 24710.2, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": 737898, "gamma_signal": 6730, "vega_signal": 4960267, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": -333111, "gamma_signal": -4323, "vega_signal": -3105360, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 849188, "gamma_signal": -7450, "vega_signal": -7084164, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": -1822168, "gamma_signal": -16931, "vega_signal": -12564563, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": -2477178, "gamma_signal": 10424, "vega_signal": 23760632, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": -456775, "gamma_signal": -6513, "vega_signal": -4743894, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": -1042549, "gamma_signal": 4371, "vega_signal": 25547786, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": 6128034, "gamma_signal": -51842, "vega_signal": -47875574, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": -959777, "gamma_signal": -7169, "vega_signal": -5472843, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": 1347628, "gamma_signal": -7238, "vega_signal": -5644100, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": -602540, "gamma_signal": -6166, "vega_signal": -4484994, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 194262, "gamma_signal": -1926, "vega_signal": -2101313, "option_type": "P", "stock_price": 24708.55, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 574093, "gamma_signal": -4800, "vega_signal": -4368392, "option_type": "P", "stock_price": 24712.05, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 3082051, "gamma_signal": 34005, "vega_signal": 24856530, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": 2214291, "gamma_signal": -16412, "vega_signal": -14347279, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": -1272840, "gamma_signal": -3081, "vega_signal": -13924784, "option_type": "C", "stock_price": 24713.35, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": -606105, "gamma_signal": 4919, "vega_signal": 4494601, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": -316856, "gamma_signal": -4129, "vega_signal": -2995912, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": -1070030, "gamma_signal": -7174, "vega_signal": -5610818, "option_type": "C", "stock_price": 24709.35, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.35, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 88192, "gamma_signal": -6103, "vega_signal": 36534846, "option_type": "P", "stock_price": 24711.35, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.35, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.35, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 713486, "gamma_signal": 5539, "vega_signal": -22666, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -64, "option_type": "P", "stock_price": 24712.65, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": -753419, "gamma_signal": -3045, "vega_signal": -2615910, "option_type": "C", "stock_price": 24717.05, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 1781319, "gamma_signal": -11925, "vega_signal": -10173776, "option_type": "P", "stock_price": 24714.85, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 4850132, "gamma_signal": 35100, "vega_signal": 31886683, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 171873, "gamma_signal": -1680, "vega_signal": -1911037, "option_type": "P", "stock_price": 24719.55, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.65, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 904141, "gamma_signal": 6765, "vega_signal": 5109260, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": -706309, "gamma_signal": -4655, "vega_signal": -5997214, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": 10893, "gamma_signal": 115, "vega_signal": 452425, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 90650, "gamma_signal": -861, "vega_signal": -1148778, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": 780626, "gamma_signal": 4536, "vega_signal": 3532306, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": -139209, "gamma_signal": 607, "vega_signal": 3967355, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": -1140816, "gamma_signal": 6957, "vega_signal": 5646131, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": -1315510, "gamma_signal": -6957, "vega_signal": -5645926, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": -1140746, "gamma_signal": 6957, "vega_signal": 5645788, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": -1820677, "gamma_signal": 8260, "vega_signal": 29309585, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 111120, "gamma_signal": -1082, "vega_signal": -1352580, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 10956, "gamma_signal": 116, "vega_signal": 454707, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 796997, "gamma_signal": 3070, "vega_signal": 12542808, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 11301775, "gamma_signal": 79198, "vega_signal": 61046597, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": -2333745, "gamma_signal": -28775, "vega_signal": -20564605, "option_type": "C", "stock_price": 24707.7, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.7, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": -2323342, "gamma_signal": 10593, "vega_signal": 9194220, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": -1207618, "gamma_signal": -3131, "vega_signal": -13927152, "option_type": "C", "stock_price": 24704.05, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 901957, "gamma_signal": 7062, "vega_signal": 5344066, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": 181814, "gamma_signal": -1319, "vega_signal": -5563390, "option_type": "P", "stock_price": 24704.55, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": -901950, "gamma_signal": -7062, "vega_signal": -5344022, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.55, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": -48647, "gamma_signal": -829, "vega_signal": -681045, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 1249546, "gamma_signal": 2035, "vega_signal": 18886958, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 2060562, "gamma_signal": -13181, "vega_signal": -20723475, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": -48647, "gamma_signal": -829, "vega_signal": -681051, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 368178, "gamma_signal": 5443, "vega_signal": 4013481, "option_type": "C", "stock_price": 24703.85, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.05, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": -2294982, "gamma_signal": -23908, "vega_signal": -46692447, "option_type": "C", "stock_price": 24704.05, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": -689131, "gamma_signal": -6465, "vega_signal": -4780318, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.05, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": -2311047, "gamma_signal": -14844, "vega_signal": -22474388, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": -921744, "gamma_signal": -2378, "vega_signal": -56272733, "option_type": "C", "stock_price": 24702.95, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 59423, "gamma_signal": -543, "vega_signal": -804824, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 2307, "gamma_signal": -1129, "vega_signal": -12719120, "option_type": "C", "stock_price": 24698.55, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": -947379, "gamma_signal": 6528, "vega_signal": 5416163, "option_type": "P", "stock_price": 24701.55, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": -1022804, "gamma_signal": -9654, "vega_signal": -43635417, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": -622552, "gamma_signal": 5111, "vega_signal": 4531578, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": 2218749, "gamma_signal": 10390, "vega_signal": 8415951, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": -3261177, "gamma_signal": 13086, "vega_signal": 13629685, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": 506983, "gamma_signal": 7734, "vega_signal": 5626446, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": -418003, "gamma_signal": -5032, "vega_signal": -3584841, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": -1778441, "gamma_signal": 13686, "vega_signal": 12224674, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": 1192073, "gamma_signal": 3108, "vega_signal": 13902775, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 259598, "gamma_signal": -2514, "vega_signal": -2586209, "option_type": "P", "stock_price": 24695.95, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 2500203, "gamma_signal": 20162, "vega_signal": 15084115, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 1215574, "gamma_signal": -7149, "vega_signal": -5649718, "option_type": "P", "stock_price": 24698.15, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 100157, "gamma_signal": 1649, "vega_signal": 1239027, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": -1721635, "gamma_signal": -8889, "vega_signal": -18048084, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 1254524, "gamma_signal": 3067, "vega_signal": 13915120, "option_type": "C", "stock_price": 24704.35, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 300984, "gamma_signal": -2858, "vega_signal": -2873994, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 1062824, "gamma_signal": 6228, "vega_signal": 35591911, "option_type": "C", "stock_price": 24704.65, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.35, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 1201393, "gamma_signal": 10552, "vega_signal": 12285696, "option_type": "C", "stock_price": 24710.35, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 1966507, "gamma_signal": -13298, "vega_signal": -11486991, "option_type": "P", "stock_price": 24711.55, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.55, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 66124, "gamma_signal": -452, "vega_signal": -347989, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 939837, "gamma_signal": 7033, "vega_signal": -8297904, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 2495725, "gamma_signal": 6135, "vega_signal": 27821754, "option_type": "C", "stock_price": 24713.85, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 1375151, "gamma_signal": -2255, "vega_signal": -42393054, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 935920, "gamma_signal": 10670, "vega_signal": 7655104, "option_type": "C", "stock_price": 24715.95, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 2035638, "gamma_signal": 19472, "vega_signal": 18659712, "option_type": "C", "stock_price": 24711.05, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.95, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 303277, "gamma_signal": 2220, "vega_signal": 1639439, "option_type": "C", "stock_price": 24713.35, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": -1227113, "gamma_signal": 7151, "vega_signal": 5637703, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.35, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": 72082, "gamma_signal": -3290, "vega_signal": -3566448, "option_type": "P", "stock_price": 24717.95, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 2178580, "gamma_signal": -15671, "vega_signal": -13454417, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 1791599, "gamma_signal": -12714, "vega_signal": -10620085, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 584142, "gamma_signal": 6046, "vega_signal": 4370655, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": -12739517, "gamma_signal": 33434, "vega_signal": 141731880, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": 499548, "gamma_signal": 5315, "vega_signal": 3744145, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": -635114, "gamma_signal": 5123, "vega_signal": 4570031, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 281862, "gamma_signal": 3856, "vega_signal": 2734008, "option_type": "C", "stock_price": 24709.05, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": -2438628, "gamma_signal": 14440, "vega_signal": 11258197, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.55, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": -465948, "gamma_signal": 4127, "vega_signal": 3824433, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.55, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.55, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": -587018, "gamma_signal": -6102, "vega_signal": -4375739, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.55, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 722297, "gamma_signal": 6678, "vega_signal": 4860972, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": -446592, "gamma_signal": -6511, "vega_signal": 3090344, "option_type": "P", "stock_price": 24716.65, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.65, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": -277478, "gamma_signal": 2684, "vega_signal": 2703844, "option_type": "P", "stock_price": 24715.65, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.65, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 1069926, "gamma_signal": -8503, "vega_signal": -7598343, "option_type": "P", "stock_price": 24716.95, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 246073, "gamma_signal": 3493, "vega_signal": 2479297, "option_type": "C", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": -942054, "gamma_signal": 4537, "vega_signal": 2926088, "option_type": "P", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": -1090436, "gamma_signal": -7329, "vega_signal": -5574067, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": -50117, "gamma_signal": 451, "vega_signal": 694725, "option_type": "P", "stock_price": 24715.85, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": -141280, "gamma_signal": 1422, "vega_signal": 1625720, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": -684961, "gamma_signal": 17792, "vega_signal": 15600695, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": -579992, "gamma_signal": -6123, "vega_signal": -4336114, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 3235673, "gamma_signal": 29810, "vega_signal": 21591752, "option_type": "C", "stock_price": 24716.05, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 1060383, "gamma_signal": -9580, "vega_signal": -9197957, "option_type": "P", "stock_price": 24716.55, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.55, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": 371266, "gamma_signal": -3447, "vega_signal": -3298764, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": -185001, "gamma_signal": -2812, "vega_signal": -1999211, "option_type": "C", "stock_price": 24716.55, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": -1026955, "gamma_signal": -2433, "vega_signal": -77233321, "option_type": "C", "stock_price": 24713.95, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 21503, "gamma_signal": -167, "vega_signal": -334028, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.95, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.95, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": -314946, "gamma_signal": -4214, "vega_signal": -2949463, "option_type": "C", "stock_price": 24715.05, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": 45006, "gamma_signal": -391, "vega_signal": -632766, "option_type": "P", "stock_price": 24715.05, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": -1315864, "gamma_signal": 15557, "vega_signal": -215765474, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.05, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 3617264, "gamma_signal": 8510, "vega_signal": 271498843, "option_type": "C", "stock_price": 24714.85, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": 2439902, "gamma_signal": -251, "vega_signal": -258271, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": -14468060, "gamma_signal": -34038, "vega_signal": -1085920673, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.85, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 187897, "gamma_signal": -545, "vega_signal": -10324384, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 3617191, "gamma_signal": 8510, "vega_signal": 271493351, "option_type": "C", "stock_price": 24714.35, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": -1153702, "gamma_signal": 7248, "vega_signal": 5590459, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.85, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": -465367, "gamma_signal": 4158, "vega_signal": 3807217, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": 1626947, "gamma_signal": 6230, "vega_signal": 5135860, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 888474, "gamma_signal": -6472, "vega_signal": -5266687, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 1277768, "gamma_signal": -7733, "vega_signal": -6384996, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 3522615, "gamma_signal": 23074, "vega_signal": 17315168, "option_type": "C", "stock_price": 24722.15, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 4710671, "gamma_signal": -26812, "vega_signal": -33265484, "option_type": "P", "stock_price": 24721.35, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 1736239, "gamma_signal": 9273, "vega_signal": 13582732, "option_type": "C", "stock_price": 24722.05, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": 2327503, "gamma_signal": -13195, "vega_signal": -24144212, "option_type": "P", "stock_price": 24722.05, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": -1141185, "gamma_signal": -7640, "vega_signal": -5596890, "option_type": "C", "stock_price": 24724.35, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": 543764, "gamma_signal": -5541, "vega_signal": -5892752, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": -611805, "gamma_signal": -6485, "vega_signal": -4459663, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": -1077676, "gamma_signal": 427, "vega_signal": -21296546, "option_type": "C", "stock_price": 24721.45, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.35, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": -433616, "gamma_signal": -5312, "vega_signal": -3643247, "option_type": "C", "stock_price": 24720.15, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.45, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.15, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": -223568, "gamma_signal": 2247, "vega_signal": 2300722, "option_type": "P", "stock_price": 24720.05, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": 3653248, "gamma_signal": 22682, "vega_signal": 16857752, "option_type": "C", "stock_price": 24718.05, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.05, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 1140889, "gamma_signal": 7638, "vega_signal": 5595441, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 223532, "gamma_signal": -2246, "vega_signal": -2300349, "option_type": "P", "stock_price": 24716.05, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.05, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": -1172388, "gamma_signal": 7449, "vega_signal": 5609012, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": 1836208, "gamma_signal": 5301, "vega_signal": 4523948, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 1676782, "gamma_signal": -12800, "vega_signal": -10324270, "option_type": "P", "stock_price": 24717.35, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": -81632, "gamma_signal": 801, "vega_signal": 1037547, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": -10672585, "gamma_signal": 105850, "vega_signal": 103680136, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": -630885, "gamma_signal": 3955, "vega_signal": -7017968, "option_type": "P", "stock_price": 24720.1, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": -877866, "gamma_signal": -1595, "vega_signal": -23519934, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.1, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": -847551, "gamma_signal": 329, "vega_signal": 91048051, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": -2262654, "gamma_signal": 13953, "vega_signal": 10022012, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": -8093157, "gamma_signal": -3840, "vega_signal": 1907283825, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.7, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": -448279, "gamma_signal": 4113, "vega_signal": 3709304, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 807845, "gamma_signal": -6271, "vega_signal": -5069428, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 119575, "gamma_signal": 1992, "vega_signal": 1414649, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": -620929, "gamma_signal": -1920, "vega_signal": -15079870, "option_type": "C", "stock_price": 24717.9, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 6417734, "gamma_signal": 7235, "vega_signal": 6161871, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 23915288, "gamma_signal": -162862, "vega_signal": -112662102, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": -43341, "gamma_signal": 77, "vega_signal": 3712027, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": -1287822, "gamma_signal": 9100, "vega_signal": 7417592, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": -1117624, "gamma_signal": -7690, "vega_signal": -5555740, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": -429387, "gamma_signal": 3612, "vega_signal": 2764372, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": -129270, "gamma_signal": 144, "vega_signal": 13320044, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": -2439046, "gamma_signal": -895, "vega_signal": -197345878, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 1958, "gamma_signal": 13, "vega_signal": 38244, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.6, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 360227, "gamma_signal": 4776, "vega_signal": 3214750, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": -24104, "gamma_signal": 122, "vega_signal": 286101, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": 1779634, "gamma_signal": 14102, "vega_signal": 9922029, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": -912893, "gamma_signal": 6763, "vega_signal": 5297364, "option_type": "P", "stock_price": 24717.7, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": -129964, "gamma_signal": 144, "vega_signal": 13375698, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 1128563, "gamma_signal": -7450, "vega_signal": -5554959, "option_type": "P", "stock_price": 24717.6, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 2036384, "gamma_signal": 2379, "vega_signal": 82144289, "option_type": "C", "stock_price": 24719.4, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 801163, "gamma_signal": -6287, "vega_signal": -5040840, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 202566, "gamma_signal": 3137, "vega_signal": 2125124, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 1527846, "gamma_signal": -16366, "vega_signal": 13275778, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 440631, "gamma_signal": -4102, "vega_signal": -3659517, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": -116345, "gamma_signal": 3197, "vega_signal": 3317459, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": -860602, "gamma_signal": 6549, "vega_signal": 5182590, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": -696, "gamma_signal": 6, "vega_signal": 15709, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": -1602357, "gamma_signal": 12574, "vega_signal": 10081883, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 1209583, "gamma_signal": 7692, "vega_signal": 5571566, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": -1063432, "gamma_signal": -12224, "vega_signal": -8152699, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 404192, "gamma_signal": -4668, "vega_signal": 9241609, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 1625509, "gamma_signal": 5991, "vega_signal": 143519163, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 1365474, "gamma_signal": -256, "vega_signal": -171973392, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": -78149, "gamma_signal": -1406, "vega_signal": -995877, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": -552951, "gamma_signal": -1643, "vega_signal": 9992482, "option_type": "P", "stock_price": 24708.3, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": -314951, "gamma_signal": -4416, "vega_signal": -2921810, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": -2707570, "gamma_signal": 2431, "vega_signal": 15313224, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": -788602, "gamma_signal": 668, "vega_signal": 44527522, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": -199395, "gamma_signal": -13155, "vega_signal": -8169093, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": -694338, "gamma_signal": -644, "vega_signal": -899897, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -585100, "gamma_signal": 5036, "vega_signal": 4308445, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -326787, "gamma_signal": -5242, "vega_signal": -3591358, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 96530, "gamma_signal": 1658, "vega_signal": 1181544, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -1575217, "gamma_signal": 11879, "vega_signal": 9576159, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -7478323, "gamma_signal": -34465, "vega_signal": -26766286, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": 271769, "gamma_signal": -541, "vega_signal": 10100483, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 242665, "gamma_signal": -2409, "vega_signal": -2419946, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 874321, "gamma_signal": 9188, "vega_signal": 6347119, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": 4514895, "gamma_signal": -33697, "vega_signal": -27476116, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": -1071072, "gamma_signal": -12149, "vega_signal": -8130115, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 1346309, "gamma_signal": 5943, "vega_signal": 50885229, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": -1249988, "gamma_signal": 7608, "vega_signal": 5557555, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": -5836021, "gamma_signal": -37640, "vega_signal": -1929909, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 125685, "gamma_signal": -406, "vega_signal": -6213545, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 419017, "gamma_signal": 5288, "vega_signal": 3528782, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": -1629831, "gamma_signal": 7033, "vega_signal": 61442810, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 1149044, "gamma_signal": -7380, "vega_signal": -3480928, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": -1046683, "gamma_signal": -7600, "vega_signal": -5441745, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": -84350, "gamma_signal": -824, "vega_signal": -3119113, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 591428, "gamma_signal": 7132, "vega_signal": 5304427, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 3623355, "gamma_signal": -7653, "vega_signal": -5730312, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 316759, "gamma_signal": 4385, "vega_signal": 2919769, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 913082, "gamma_signal": -7008, "vega_signal": 12152508, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": -1475638, "gamma_signal": 4611, "vega_signal": 2426179, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": -1098559, "gamma_signal": 7214, "vega_signal": 5343111, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": -24982970, "gamma_signal": 160407, "vega_signal": 120132307, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 589501, "gamma_signal": -5053, "vega_signal": -4305234, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": -180975, "gamma_signal": 1815, "vega_signal": 2232334, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.4, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": -4078782, "gamma_signal": -39014, "vega_signal": -21081196, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": -2572639, "gamma_signal": 5812, "vega_signal": 341391675, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": -877627, "gamma_signal": -10359, "vega_signal": -7005291, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 598702, "gamma_signal": 6383, "vega_signal": 4341187, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": -529729, "gamma_signal": 4793, "vega_signal": 2116921, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": 1234653, "gamma_signal": 3107, "vega_signal": 13861957, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 944210, "gamma_signal": -10635, "vega_signal": -652145, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": 2834396, "gamma_signal": -20818, "vega_signal": -33332992, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": -243804, "gamma_signal": -3593, "vega_signal": -2417464, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": -1230339, "gamma_signal": 7674, "vega_signal": 20410615, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": 1198952, "gamma_signal": 7519, "vega_signal": 5519512, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 14118010, "gamma_signal": -41384, "vega_signal": -145696963, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 1215836, "gamma_signal": 13937, "vega_signal": 9542587, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 3505094, "gamma_signal": -25835, "vega_signal": -28730794, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": -519080, "gamma_signal": 5074, "vega_signal": 5014550, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": -356527, "gamma_signal": -4654, "vega_signal": -3154236, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": -2037527, "gamma_signal": -14967, "vega_signal": -10784689, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 760907, "gamma_signal": 9716, "vega_signal": 6582227, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": -249513, "gamma_signal": 339, "vega_signal": 22592810, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 865634, "gamma_signal": 7265, "vega_signal": 5135866, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 1138934, "gamma_signal": -7249, "vega_signal": -5495788, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 3450146, "gamma_signal": -25235, "vega_signal": -20012311, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 799231, "gamma_signal": 7108, "vega_signal": 4970520, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": -27398, "gamma_signal": -384, "vega_signal": -483093, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 1228207, "gamma_signal": 3102, "vega_signal": 13874614, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": -1201941, "gamma_signal": 7394, "vega_signal": 5506012, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": 209688, "gamma_signal": 3167, "vega_signal": 2154737, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 792666, "gamma_signal": -7021, "vega_signal": -6335788, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": -40684, "gamma_signal": 352, "vega_signal": 569082, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": -1254217, "gamma_signal": -17163, "vega_signal": -11533367, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 485853, "gamma_signal": -1091, "vega_signal": -335915, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 1180861, "gamma_signal": 7480, "vega_signal": 5502227, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 749710, "gamma_signal": -5949, "vega_signal": -4837271, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 1278596, "gamma_signal": 1296, "vega_signal": 164716534, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 761580, "gamma_signal": 7148, "vega_signal": 4867087, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 502099, "gamma_signal": -1821, "vega_signal": -9834663, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": -12182836, "gamma_signal": 31065, "vega_signal": 138567244, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": -1480272, "gamma_signal": 6955, "vega_signal": 155301261, "option_type": "P", "stock_price": 24706.3, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": 1417516, "gamma_signal": -82, "vega_signal": 817855, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.3, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": -281836, "gamma_signal": -4033, "vega_signal": -2667818, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 424469, "gamma_signal": -794, "vega_signal": -16063723, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 804887, "gamma_signal": 927, "vega_signal": 43355247, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 473131, "gamma_signal": 3359, "vega_signal": 11830480, "option_type": "C", "stock_price": 24709.85, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": 85758, "gamma_signal": 290, "vega_signal": -13054256, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": -112177, "gamma_signal": -1134, "vega_signal": -4263414, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 6449317, "gamma_signal": 14728, "vega_signal": 66801644, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 21953, "gamma_signal": -175, "vega_signal": -332391, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 2305228, "gamma_signal": 9192, "vega_signal": 6991121, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 1795252, "gamma_signal": -11279, "vega_signal": -7944106, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": -2360892, "gamma_signal": 19820, "vega_signal": 16958791, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 553487, "gamma_signal": 6181, "vega_signal": 4127229, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 82945, "gamma_signal": -816, "vega_signal": -1030712, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": -553458, "gamma_signal": -6180, "vega_signal": -4127012, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 456734, "gamma_signal": -1169, "vega_signal": -20767414, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": -331786, "gamma_signal": -2073, "vega_signal": -7523082, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": -1236539, "gamma_signal": 7576, "vega_signal": 5496187, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": -1152074, "gamma_signal": -7597, "vega_signal": -5477529, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 1156692, "gamma_signal": -11505, "vega_signal": -10848982, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 841684, "gamma_signal": 10573, "vega_signal": 6974568, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 1712363, "gamma_signal": -7057, "vega_signal": -4803262, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": -61589, "gamma_signal": 251, "vega_signal": 129844, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": 1598634, "gamma_signal": 13706, "vega_signal": 9457959, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 2315567, "gamma_signal": -10700, "vega_signal": -8038367, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 1321287, "gamma_signal": 12750, "vega_signal": 8652538, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": -183232, "gamma_signal": -3389, "vega_signal": 24840727, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": 1294173, "gamma_signal": -749, "vega_signal": 335968, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": -237345, "gamma_signal": -1578, "vega_signal": -1124741, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": 2205156, "gamma_signal": 2515, "vega_signal": 651686, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 371032, "gamma_signal": 4864, "vega_signal": 3212003, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 7132, "gamma_signal": -24, "vega_signal": -327804, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 470861, "gamma_signal": -4776, "vega_signal": -4664858, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 479743, "gamma_signal": 5697, "vega_signal": 3784539, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": -235421, "gamma_signal": 2388, "vega_signal": 2332335, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": -1134731, "gamma_signal": -7607, "vega_signal": -5451080, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 212113, "gamma_signal": -874, "vega_signal": -5451956, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 134061, "gamma_signal": -423, "vega_signal": -6562428, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 32465, "gamma_signal": -72, "vega_signal": -2132713, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 199986, "gamma_signal": -1664, "vega_signal": -5575653, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 603296, "gamma_signal": 1378, "vega_signal": 1325083, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 1160176, "gamma_signal": 7624, "vega_signal": 5445629, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 2441263, "gamma_signal": -15135, "vega_signal": -10916770, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": -560937, "gamma_signal": 4965, "vega_signal": 4137418, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": -965527, "gamma_signal": 8199, "vega_signal": 7291298, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 1164080, "gamma_signal": 7639, "vega_signal": 5441361, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": 2174000, "gamma_signal": -21616, "vega_signal": -24433456, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": -4809847, "gamma_signal": -41311, "vega_signal": -22135698, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": -749679, "gamma_signal": 7609, "vega_signal": 7606647, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": -560524, "gamma_signal": -6264, "vega_signal": -4129818, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": 378981, "gamma_signal": -2552, "vega_signal": 55529777, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": -1086349, "gamma_signal": -7670, "vega_signal": -5395902, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": -1295441, "gamma_signal": 7640, "vega_signal": 5441713, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": -921398, "gamma_signal": -10792, "vega_signal": -7113992, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": -1144251, "gamma_signal": 7443, "vega_signal": 5432412, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": -1843671, "gamma_signal": -5311, "vega_signal": -4326697, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": 120393, "gamma_signal": -2314, "vega_signal": 2875222, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": -543006, "gamma_signal": -6166, "vega_signal": -4046171, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": -32328, "gamma_signal": 103, "vega_signal": 1589661, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": -1786641, "gamma_signal": -9294, "vega_signal": -17891959, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": -931006, "gamma_signal": 724, "vega_signal": 11532034, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": 1628643, "gamma_signal": 18494, "vega_signal": 12135714, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": 1897108, "gamma_signal": -13926, "vega_signal": -10425759, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": -3776298, "gamma_signal": -21364, "vega_signal": -26433803, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": 671345, "gamma_signal": -5155, "vega_signal": 101585979, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": -3724734, "gamma_signal": -18045, "vega_signal": -112239262, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": -2545392, "gamma_signal": 35398, "vega_signal": -49371138, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": -25929363, "gamma_signal": -202193, "vega_signal": -512909990, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 20961, "gamma_signal": -1010, "vega_signal": 15334140, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 1915093, "gamma_signal": 11841, "vega_signal": 8432140, "option_type": "C", "stock_price": 24697.45, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": 813145, "gamma_signal": -3897, "vega_signal": -17709198, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": -5427106, "gamma_signal": -61627, "vega_signal": -40439689, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 710467, "gamma_signal": -5889, "vega_signal": -4657680, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": -701821, "gamma_signal": 1150, "vega_signal": 21375281, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 569292, "gamma_signal": -5018, "vega_signal": -4154362, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": -12272981, "gamma_signal": 35423, "vega_signal": 143667301, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": -437598, "gamma_signal": -5368, "vega_signal": -3541236, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": -949114, "gamma_signal": 6740, "vega_signal": 5195616, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": -20412650, "gamma_signal": -183733, "vega_signal": -126611290, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": -475407, "gamma_signal": 801, "vega_signal": 17856841, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": -1982374, "gamma_signal": -19379, "vega_signal": -13184383, "option_type": "C", "stock_price": 24702.05, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 2188699, "gamma_signal": 26850, "vega_signal": 17711915, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.05, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": -437710, "gamma_signal": -5370, "vega_signal": -3542139, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 665861, "gamma_signal": -5486, "vega_signal": -4500009, "option_type": "P", "stock_price": 24700.65, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": -423818, "gamma_signal": 3930, "vega_signal": 3470627, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": -1067997, "gamma_signal": -16502, "vega_signal": -10649834, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -2029817, "gamma_signal": 3953, "vega_signal": 51364334, "option_type": "P", "stock_price": 24702.85, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -1032727, "gamma_signal": -8056, "vega_signal": -5744971, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": -437589, "gamma_signal": -5368, "vega_signal": -3541164, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": -1587493, "gamma_signal": -4648, "vega_signal": 13758682, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": -2165878, "gamma_signal": 14258, "vega_signal": 10712462, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 104986, "gamma_signal": 823, "vega_signal": 558851, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": -2506488, "gamma_signal": 5360, "vega_signal": 188686299, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": -1031444, "gamma_signal": -7493, "vega_signal": -5296775, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": -732100, "gamma_signal": 7029, "vega_signal": 6248553, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": -359359, "gamma_signal": -4721, "vega_signal": -3109357, "option_type": "C", "stock_price": 24697.05, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 1757910, "gamma_signal": -11662, "vega_signal": -13980947, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.05, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 941574, "gamma_signal": -1597, "vega_signal": -35492760, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 464336, "gamma_signal": 5543, "vega_signal": 3668106, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": -170395, "gamma_signal": -1852, "vega_signal": 6337031, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": 464302, "gamma_signal": 5543, "vega_signal": 3667838, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": -1194407, "gamma_signal": 7398, "vega_signal": 5401717, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": -2533241, "gamma_signal": 17559, "vega_signal": 12941140, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": -350264, "gamma_signal": -4623, "vega_signal": -2727944, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": -106361, "gamma_signal": 176, "vega_signal": 8259892, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 1194634, "gamma_signal": -7399, "vega_signal": -5402745, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 1266116, "gamma_signal": 12676, "vega_signal": 8555152, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": -599453, "gamma_signal": -6190, "vega_signal": -4130382, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": -1539630, "gamma_signal": 10766, "vega_signal": 8427931, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": -426441, "gamma_signal": -516, "vega_signal": -46095488, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": -4536639, "gamma_signal": 37872, "vega_signal": 30607403, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": -2601988, "gamma_signal": -20439, "vega_signal": -14256708, "option_type": "C", "stock_price": 24683.85, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": -353010, "gamma_signal": -3922, "vega_signal": 34376363, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": -1148484, "gamma_signal": -14733, "vega_signal": -9370586, "option_type": "C", "stock_price": 24686.05, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": -792975, "gamma_signal": 6087, "vega_signal": 4855617, "option_type": "P", "stock_price": 24685.05, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": -2430528, "gamma_signal": -14781, "vega_signal": -21803744, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": -473643, "gamma_signal": 4260, "vega_signal": 3705184, "option_type": "P", "stock_price": 24682.35, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": -286147, "gamma_signal": -4492, "vega_signal": -3137826, "option_type": "C", "stock_price": 24683.55, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 680355, "gamma_signal": -4688, "vega_signal": -4243713, "option_type": "P", "stock_price": 24683.55, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 1575469, "gamma_signal": 11572, "vega_signal": 8301589, "option_type": "C", "stock_price": 24683.35, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 4865452, "gamma_signal": -30597, "vega_signal": -23111662, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 1890004, "gamma_signal": 15796, "vega_signal": 6695742, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": -1199162, "gamma_signal": -7387, "vega_signal": -5393043, "option_type": "C", "stock_price": 24688.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 2277068, "gamma_signal": -15438, "vega_signal": -12180240, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 425481, "gamma_signal": 5208, "vega_signal": 3465438, "option_type": "C", "stock_price": 24683.05, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 286063, "gamma_signal": 3998, "vega_signal": 2650392, "option_type": "C", "stock_price": 24684.55, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 2936667, "gamma_signal": -18885, "vega_signal": -14876562, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 2183321, "gamma_signal": 3135, "vega_signal": 49489409, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": -582598, "gamma_signal": -11468, "vega_signal": 3644511, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 2114832, "gamma_signal": -21402, "vega_signal": 7013691, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 516499, "gamma_signal": 7311, "vega_signal": 4865511, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -4529001, "gamma_signal": 33827, "vega_signal": 7319121, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -89358, "gamma_signal": -1606, "vega_signal": -1078507, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": 5489135, "gamma_signal": -53216, "vega_signal": -42253479, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": -307167, "gamma_signal": 2371, "vega_signal": 1157084, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": 1535957, "gamma_signal": -15898, "vega_signal": -15825737, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": -1696122, "gamma_signal": -14493, "vega_signal": -9950798, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": -950226, "gamma_signal": 6925, "vega_signal": 5187949, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": -385880, "gamma_signal": -4972, "vega_signal": -3252989, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": -2410448, "gamma_signal": 15671, "vega_signal": 11858637, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 6651714, "gamma_signal": -55644, "vega_signal": -44838837, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 1305924, "gamma_signal": 7406, "vega_signal": 5400438, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": 188247, "gamma_signal": 421, "vega_signal": 1775997, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": -332637, "gamma_signal": -4545, "vega_signal": -2944007, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": 1425632, "gamma_signal": -7730, "vega_signal": -23029019, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": -89345, "gamma_signal": -1606, "vega_signal": -1078341, "option_type": "C", "stock_price": 24693.3, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": 109281, "gamma_signal": -1005, "vega_signal": -761166, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": -950322, "gamma_signal": 6926, "vega_signal": 5188475, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": -441494, "gamma_signal": -5387, "vega_signal": -3547926, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": -2178281, "gamma_signal": 11737, "vega_signal": 26285227, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": -441426, "gamma_signal": -5386, "vega_signal": -3547380, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 232959, "gamma_signal": -2361, "vega_signal": -2283376, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": -2275405, "gamma_signal": 9412, "vega_signal": 7441938, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": 1417935, "gamma_signal": 7004, "vega_signal": 5284000, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": -5149088, "gamma_signal": 52141, "vega_signal": 58619385, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": -2956420, "gamma_signal": -20878, "vega_signal": -25775656, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": -816577, "gamma_signal": 2600, "vega_signal": 5479473, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": -2120139, "gamma_signal": 13555, "vega_signal": 10192045, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": 94825, "gamma_signal": 10767, "vega_signal": -4397825, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": -2057739, "gamma_signal": 16715, "vega_signal": 13605488, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": 434747, "gamma_signal": 6531, "vega_signal": 4326149, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": 2196133, "gamma_signal": -4180, "vega_signal": -56919241, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": 850063, "gamma_signal": 10472, "vega_signal": 6904990, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": -654686, "gamma_signal": 5280, "vega_signal": 4307552, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": 164274, "gamma_signal": 2613, "vega_signal": 1748424, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": -172475, "gamma_signal": 1751, "vega_signal": 1815377, "option_type": "P", "stock_price": 24687.05, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.65, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 4631169, "gamma_signal": 25371, "vega_signal": 28303501, "option_type": "C", "stock_price": 24679.15, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": -1807806, "gamma_signal": 6315, "vega_signal": 233366, "option_type": "P", "stock_price": 24678.65, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": 342663, "gamma_signal": 4626, "vega_signal": -5318064, "option_type": "C", "stock_price": 24684.65, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": 779447, "gamma_signal": 2552, "vega_signal": -67607733, "option_type": "P", "stock_price": 24684.65, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.65, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": 2967666, "gamma_signal": -27895, "vega_signal": -26426206, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": -2135138, "gamma_signal": -11054, "vega_signal": -8349031, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": -647571, "gamma_signal": 5308, "vega_signal": 4393530, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": 2335685, "gamma_signal": 8283, "vega_signal": 109857746, "option_type": "C", "stock_price": 24688.55, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": 802633, "gamma_signal": -6075, "vega_signal": -4850398, "option_type": "P", "stock_price": 24687.95, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": -550872, "gamma_signal": -2661, "vega_signal": -10334888, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": -1083158, "gamma_signal": 7025, "vega_signal": 3018540, "option_type": "P", "stock_price": 24689.55, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": 420801, "gamma_signal": 5161, "vega_signal": 3420445, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 3133948, "gamma_signal": -18505, "vega_signal": -13301557, "option_type": "P", "stock_price": 24685.85, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": -260821, "gamma_signal": 3823, "vega_signal": -1063715, "option_type": "P", "stock_price": 24688.55, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": -1078948, "gamma_signal": 1961, "vega_signal": -10690081, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 426501, "gamma_signal": -3187, "vega_signal": -7112336, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 743621, "gamma_signal": 6169, "vega_signal": 17264015, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": -214260, "gamma_signal": 2074, "vega_signal": 2081313, "option_type": "P", "stock_price": 24698.95, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": 2382555, "gamma_signal": 14636, "vega_signal": 10720595, "option_type": "C", "stock_price": 24697.45, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": 216533, "gamma_signal": -2152, "vega_signal": -2151302, "option_type": "P", "stock_price": 24697.05, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": 718605, "gamma_signal": 13340, "vega_signal": 8517870, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": -696304, "gamma_signal": 5573, "vega_signal": 4555146, "option_type": "P", "stock_price": 24700.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": 626251, "gamma_signal": 5528, "vega_signal": 3791723, "option_type": "C", "stock_price": 24694.65, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": -500887, "gamma_signal": 4904, "vega_signal": 4789256, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": -1630166, "gamma_signal": -14053, "vega_signal": -9727223, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": 1844267, "gamma_signal": -7953, "vega_signal": -19968103, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": -420897, "gamma_signal": -5163, "vega_signal": -3421221, "option_type": "C", "stock_price": 24691.45, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": -2153748, "gamma_signal": -10322, "vega_signal": -63544318, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 811063, "gamma_signal": -3125, "vega_signal": -10723992, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 1208747, "gamma_signal": -12415, "vega_signal": -12214590, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": -217338, "gamma_signal": 2215, "vega_signal": 2154873, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": -212917, "gamma_signal": -3290, "vega_signal": -2126875, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": 459212, "gamma_signal": -4216, "vega_signal": -3611227, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": -1122597, "gamma_signal": -10754, "vega_signal": -7196722, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": -667902, "gamma_signal": 5563, "vega_signal": 4459913, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": -3696192, "gamma_signal": -18044, "vega_signal": -21044344, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": -7066028, "gamma_signal": 27523, "vega_signal": 22667375, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": -4947268, "gamma_signal": 14159, "vega_signal": 66941576, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": -3341884, "gamma_signal": 9241, "vega_signal": 26807119, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": -1435167, "gamma_signal": -9508, "vega_signal": -12196410, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": -4455951, "gamma_signal": 25181, "vega_signal": 118182161, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": -1204615, "gamma_signal": -16455, "vega_signal": -10725144, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": -3462471, "gamma_signal": 30076, "vega_signal": 31325211, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": -1042094, "gamma_signal": -8744, "vega_signal": -5973675, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": 19869285, "gamma_signal": -143140, "vega_signal": -108719558, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": -9503084, "gamma_signal": -78000, "vega_signal": -81159979, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 956226, "gamma_signal": -6820, "vega_signal": -5153535, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": -860812, "gamma_signal": 3310, "vega_signal": 22937617, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": 268863, "gamma_signal": -2618, "vega_signal": -2509193, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": -1197629, "gamma_signal": -3083, "vega_signal": -13787209, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": -68857, "gamma_signal": 642, "vega_signal": 861413, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": -8572179, "gamma_signal": -43133, "vega_signal": -42894084, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": -18077545, "gamma_signal": 76798, "vega_signal": 693494618, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": -1871150, "gamma_signal": 2463, "vega_signal": 211654841, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": 11432218, "gamma_signal": 81793, "vega_signal": 47136468, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": -2263372, "gamma_signal": 15975, "vega_signal": 11911032, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": -1873704, "gamma_signal": -23705, "vega_signal": -15785917, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 1305264, "gamma_signal": -4334, "vega_signal": -13757503, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": 661022, "gamma_signal": -1561, "vega_signal": -8515058, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": -1658810, "gamma_signal": -16498, "vega_signal": -11169295, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": -268772, "gamma_signal": 2617, "vega_signal": 2508339, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": 1258714, "gamma_signal": 3043, "vega_signal": 13787077, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 55583, "gamma_signal": -521, "vega_signal": -420069, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 1035648, "gamma_signal": 7411, "vega_signal": 5233489, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 341455, "gamma_signal": -3395, "vega_signal": -3513824, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": -297927, "gamma_signal": 2817, "vega_signal": 2692738, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": 676899, "gamma_signal": 8679, "vega_signal": 5882905, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": -2758123, "gamma_signal": 14258, "vega_signal": 10447344, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": 2239604, "gamma_signal": -13020, "vega_signal": -9262612, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": -676932, "gamma_signal": -8680, "vega_signal": -5883192, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": -500060, "gamma_signal": 820, "vega_signal": 18368191, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": 295429, "gamma_signal": 3961, "vega_signal": 2676851, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": -815142, "gamma_signal": 6016, "vega_signal": 4846737, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": -8617426, "gamma_signal": -9695, "vega_signal": -890453595, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": 873384, "gamma_signal": -6227, "vega_signal": -4973555, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": -2888356, "gamma_signal": -21412, "vega_signal": -15389206, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": 762278, "gamma_signal": -5761, "vega_signal": -4713358, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": -1183356, "gamma_signal": -7121, "vega_signal": -5318409, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": -680177, "gamma_signal": -6392, "vega_signal": -4471228, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": -4892049, "gamma_signal": 17889, "vega_signal": 214569008, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": 1662427, "gamma_signal": 9635, "vega_signal": 7228564, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": -4218196, "gamma_signal": 26038, "vega_signal": 65542078, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": -926216, "gamma_signal": 6482, "vega_signal": 5106759, "option_type": "P", "stock_price": 24665.4, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": -1452813, "gamma_signal": -8182, "vega_signal": -6269959, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 84441, "gamma_signal": -728, "vega_signal": -587030, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 3003791, "gamma_signal": 19844, "vega_signal": 64097040, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 227377, "gamma_signal": -2443, "vega_signal": -2504854, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 1219896, "gamma_signal": 3005, "vega_signal": 13746167, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": -1698054, "gamma_signal": -10987, "vega_signal": -8137389, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": -2124351, "gamma_signal": 4231, "vega_signal": 2879338, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 426512, "gamma_signal": 4975, "vega_signal": 3419834, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 310066, "gamma_signal": -2882, "vega_signal": -2763631, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 1162635, "gamma_signal": 7026, "vega_signal": 5303349, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 1913537, "gamma_signal": -12835, "vega_signal": -10223121, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 73582, "gamma_signal": 1266, "vega_signal": 906291, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 1300881, "gamma_signal": -10276, "vega_signal": -6387210, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 127439, "gamma_signal": 4335, "vega_signal": 2762769, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": 69171, "gamma_signal": -74, "vega_signal": -7978409, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": -329026, "gamma_signal": -4231, "vega_signal": -2879595, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": -717105, "gamma_signal": 9053, "vega_signal": 9985465, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": -1093395, "gamma_signal": -7351, "vega_signal": -5262336, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": 1057560, "gamma_signal": 6774, "vega_signal": 4799352, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": -2643939, "gamma_signal": -9709, "vega_signal": -18774514, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 992878, "gamma_signal": -6905, "vega_signal": -5232950, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 1375276, "gamma_signal": 11961, "vega_signal": 8231631, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": -655219, "gamma_signal": -1066, "vega_signal": -1185760, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": -368288, "gamma_signal": 3438, "vega_signal": 3104385, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": -229278, "gamma_signal": 2486, "vega_signal": 2441177, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": -311986, "gamma_signal": -4229, "vega_signal": -2772294, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 1567343, "gamma_signal": 10876, "vega_signal": 18291984, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": 821863, "gamma_signal": -6161, "vega_signal": -4849008, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": -5732671, "gamma_signal": -33324, "vega_signal": -48007464, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": -1268857, "gamma_signal": 11380, "vega_signal": 10041255, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": 1673091, "gamma_signal": 2024, "vega_signal": 181858426, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": -3160038, "gamma_signal": 16209, "vega_signal": 11300744, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": -273879, "gamma_signal": 2667, "vega_signal": 2528501, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": -310299, "gamma_signal": -966, "vega_signal": -13454878, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": -2685368, "gamma_signal": 695, "vega_signal": 45793141, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": -128857, "gamma_signal": 103, "vega_signal": 18056655, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": -6668851, "gamma_signal": -82583, "vega_signal": -55399312, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": 70845, "gamma_signal": 849, "vega_signal": -4208225, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": 1439933, "gamma_signal": 6772, "vega_signal": 5170726, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 1233404, "gamma_signal": 7114, "vega_signal": 5296466, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 1223876, "gamma_signal": 3022, "vega_signal": 13747740, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": -57809, "gamma_signal": 212, "vega_signal": 139979, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": -1151644, "gamma_signal": -16083, "vega_signal": -10627730, "option_type": "C", "stock_price": 24655.9, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 612347, "gamma_signal": -696, "vega_signal": 1214162, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 1107938, "gamma_signal": 2387, "vega_signal": 13134494, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 1455816, "gamma_signal": -11408, "vega_signal": -9762703, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 1723806, "gamma_signal": 17596, "vega_signal": 11967784, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 163061, "gamma_signal": 2802, "vega_signal": 1965720, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 1292585, "gamma_signal": -7190, "vega_signal": -5284576, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.2, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": -705398, "gamma_signal": -1916, "vega_signal": -15963478, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 1170424, "gamma_signal": -3915, "vega_signal": -2099920, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 1287598, "gamma_signal": 7063, "vega_signal": 5271034, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": 1252942, "gamma_signal": -3142, "vega_signal": -1452739, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": -1422853, "gamma_signal": -6758, "vega_signal": -5173901, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": -902183, "gamma_signal": 6392, "vega_signal": 4988859, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": -27978, "gamma_signal": -492, "vega_signal": -395755, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": -704306, "gamma_signal": 5444, "vega_signal": 4402433, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": -2805747, "gamma_signal": 12932, "vega_signal": 80222626, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": -662750, "gamma_signal": 1074, "vega_signal": 20708363, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 925654, "gamma_signal": 7044, "vega_signal": 5030780, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 2881815, "gamma_signal": -18582, "vega_signal": -14969403, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 2484743, "gamma_signal": 20569, "vega_signal": 14474279, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 2489134, "gamma_signal": 5970, "vega_signal": 27463898, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 3112842, "gamma_signal": -8162, "vega_signal": -35669510, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.65, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": -612660, "gamma_signal": 4571, "vega_signal": 19909160, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 3604248, "gamma_signal": 21428, "vega_signal": 15501114, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": 2128952, "gamma_signal": -1491, "vega_signal": -35482948, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": 2098238, "gamma_signal": 13148, "vega_signal": 20398217, "option_type": "C", "stock_price": 24674.35, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": -422099, "gamma_signal": 4714, "vega_signal": 13666682, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": -2184805, "gamma_signal": -10293, "vega_signal": -18812580, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 525752, "gamma_signal": -4582, "vega_signal": -3860051, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": -576360, "gamma_signal": -1457, "vega_signal": -1358910, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": -115623, "gamma_signal": 1588, "vega_signal": -2351076, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": -559074, "gamma_signal": 5451, "vega_signal": 5101080, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": -3124823, "gamma_signal": -25113, "vega_signal": -17292183, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": -1688464, "gamma_signal": 8239, "vega_signal": 14714147, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": -1351293, "gamma_signal": -11626, "vega_signal": -7972678, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": -144173, "gamma_signal": 2556, "vega_signal": -3892156, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": -805284, "gamma_signal": -7034, "vega_signal": -4783720, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": 2322490, "gamma_signal": -11319, "vega_signal": -35892674, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": -3036024, "gamma_signal": -28364, "vega_signal": -19179827, "option_type": "C", "stock_price": 24654.05, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": -1583695, "gamma_signal": 1458, "vega_signal": -386475, "option_type": "P", "stock_price": 24653.55, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": 2364278, "gamma_signal": 14632, "vega_signal": 10556700, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": -1731950, "gamma_signal": 7085, "vega_signal": 4712469, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": -119479, "gamma_signal": 471, "vega_signal": 240616, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": -120719, "gamma_signal": 1199, "vega_signal": 1342631, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": 1926752, "gamma_signal": 7543, "vega_signal": 164899874, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 123102, "gamma_signal": -377, "vega_signal": -186252, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 533177, "gamma_signal": 5707, "vega_signal": 3876315, "option_type": "C", "stock_price": 24659.65, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 2288180, "gamma_signal": -12283, "vega_signal": -8546807, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.55, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": -213573, "gamma_signal": 2088, "vega_signal": 2088749, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": 1189872, "gamma_signal": 724, "vega_signal": 59667749, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": -2602534, "gamma_signal": 18094, "vega_signal": 14448867, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": 730430, "gamma_signal": 6556, "vega_signal": 4567777, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": -285390, "gamma_signal": 2696, "vega_signal": 2580245, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": -1571825, "gamma_signal": -1597, "vega_signal": -94127608, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 892631, "gamma_signal": -6231, "vega_signal": -4949095, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 533155, "gamma_signal": 5706, "vega_signal": 3876158, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": -2894166, "gamma_signal": -32321, "vega_signal": -22071660, "option_type": "C", "stock_price": 24655.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": -1023315, "gamma_signal": -13439, "vega_signal": -8986118, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 1788709, "gamma_signal": -12434, "vega_signal": -9884690, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": 870212, "gamma_signal": -849, "vega_signal": -11560156, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": -871793, "gamma_signal": -6934, "vega_signal": -4909490, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": -1217246, "gamma_signal": 7075, "vega_signal": 5257695, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": 285921, "gamma_signal": 4477, "vega_signal": -3284377, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 146483, "gamma_signal": -464, "vega_signal": -7046045, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 16831615, "gamma_signal": 88219, "vega_signal": 76303911, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": 1908277, "gamma_signal": -12745, "vega_signal": -25598607, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": -1012907, "gamma_signal": -7240, "vega_signal": -5127601, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": 1198926, "gamma_signal": -5561, "vega_signal": -3463976, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": -3555633, "gamma_signal": -21750, "vega_signal": -15738434, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 771886, "gamma_signal": -5922, "vega_signal": -4675373, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": 1691988, "gamma_signal": -7107, "vega_signal": -5155990, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": -587670, "gamma_signal": -6062, "vega_signal": -4088910, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 2630262, "gamma_signal": 20117, "vega_signal": 19072830, "option_type": "C", "stock_price": 24668.45, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": -178832, "gamma_signal": 1214, "vega_signal": 811814, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": 318318, "gamma_signal": 4213, "vega_signal": 2781628, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": 399944, "gamma_signal": -3673, "vega_signal": -3242886, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": -3274246, "gamma_signal": -21992, "vega_signal": -32023692, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": -1156143, "gamma_signal": 9349, "vega_signal": 8066622, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": -1035805, "gamma_signal": -13900, "vega_signal": -9006252, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": -9218024, "gamma_signal": 62956, "vega_signal": 72010800, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 1142967, "gamma_signal": -7134, "vega_signal": -5227900, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": -2574970, "gamma_signal": 14587, "vega_signal": 10477205, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": 1426680, "gamma_signal": -11318, "vega_signal": -9012367, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": -698021, "gamma_signal": -3053, "vega_signal": -2333279, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 3050807, "gamma_signal": -13628, "vega_signal": -21644286, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 1870112, "gamma_signal": -11427, "vega_signal": -8405071, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 1489489, "gamma_signal": 12719, "vega_signal": 8714923, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 1169097, "gamma_signal": 7295, "vega_signal": 5240409, "option_type": "C", "stock_price": 24678.35, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": 337423, "gamma_signal": -3225, "vega_signal": -2890720, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": 6638751, "gamma_signal": 78783, "vega_signal": 63618353, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": 4524831, "gamma_signal": -35261, "vega_signal": -28348013, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": -86204, "gamma_signal": -1517, "vega_signal": -1018933, "option_type": "C", "stock_price": 24683.55, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": -847820, "gamma_signal": -3044, "vega_signal": -2444592, "option_type": "C", "stock_price": 24685.05, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": 582085, "gamma_signal": -102, "vega_signal": -103165951, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": 75893, "gamma_signal": 13, "vega_signal": 5228, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": -1039605, "gamma_signal": 4392, "vega_signal": 2442003, "option_type": "C", "stock_price": 24681.05, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": 986748, "gamma_signal": -7092, "vega_signal": -5082561, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": -139199, "gamma_signal": 1741, "vega_signal": 966984, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": -741786, "gamma_signal": 9577, "vega_signal": -29334749, "option_type": "P", "stock_price": 24690.05, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.05, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": -1427810, "gamma_signal": 9898, "vega_signal": 6826507, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": -605720, "gamma_signal": -8513, "vega_signal": -5337937, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": -1607746, "gamma_signal": 9223, "vega_signal": 18605310, "option_type": "P", "stock_price": 24684.05, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.05, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.05, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.05, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": -6017619, "gamma_signal": 58912, "vega_signal": 33868620, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": 147751, "gamma_signal": 3569, "vega_signal": 2147267, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": 1835999, "gamma_signal": -13037, "vega_signal": -16859616, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": -25773, "gamma_signal": 4321, "vega_signal": -23878258, "option_type": "C", "stock_price": 24681.05, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 320859, "gamma_signal": -1704, "vega_signal": 1010750, "option_type": "P", "stock_price": 24677.95, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.95, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": -686400, "gamma_signal": 5781, "vega_signal": 4418942, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": 1274578, "gamma_signal": 2988, "vega_signal": 13718370, "option_type": "C", "stock_price": 24677.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 791718, "gamma_signal": 7176, "vega_signal": 4712740, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 5806546, "gamma_signal": -50521, "vega_signal": -39020908, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": -1535808, "gamma_signal": 9963, "vega_signal": 6904850, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": 456054, "gamma_signal": 976, "vega_signal": 864774, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 3204652, "gamma_signal": -12134, "vega_signal": -8209041, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": -1290926, "gamma_signal": 7049, "vega_signal": 9204023, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.45, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": -182537, "gamma_signal": 1936, "vega_signal": 1842762, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": -1040328, "gamma_signal": -7667, "vega_signal": -5132690, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": -728859, "gamma_signal": 5959, "vega_signal": 4534601, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": -5304988, "gamma_signal": -33804, "vega_signal": -225771921, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": -2491399, "gamma_signal": 9410, "vega_signal": 20488835, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": -1321547, "gamma_signal": 8974, "vega_signal": 6706553, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -673806, "gamma_signal": 5696, "vega_signal": 4367682, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1299, "vega_signal": -1047564, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 245652, "gamma_signal": -2544, "vega_signal": -2300608, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": 347452, "gamma_signal": 4539, "vega_signal": 2805230, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": -8334, "gamma_signal": -110, "vega_signal": -133662, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": -1268777, "gamma_signal": 11752, "vega_signal": 9525256, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": 3185897, "gamma_signal": 36732, "vega_signal": 23650396, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": -829525, "gamma_signal": 4677, "vega_signal": 3180854, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": 320951, "gamma_signal": 4387, "vega_signal": 2775837, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": 154779, "gamma_signal": -578, "vega_signal": 114520516, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": -1454101, "gamma_signal": 3106, "vega_signal": 13368505, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": -321043, "gamma_signal": -4389, "vega_signal": -2776636, "option_type": "C", "stock_price": 24681.65, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": -1180694, "gamma_signal": 7468, "vega_signal": 5209062, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 543548, "gamma_signal": 5983, "vega_signal": 3884701, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": -2955975, "gamma_signal": 25062, "vega_signal": 20451538, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.45, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.45, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": -1070371, "gamma_signal": -8415, "vega_signal": -5602956, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 141806, "gamma_signal": -153, "vega_signal": -14290462, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": -48557, "gamma_signal": 84, "vega_signal": 4073139, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": 1017313, "gamma_signal": 7212, "vega_signal": 4759469, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": -134182, "gamma_signal": 1410, "vega_signal": 1446834, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": -541266, "gamma_signal": 4904, "vega_signal": 3869767, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": 215849, "gamma_signal": -2049, "vega_signal": -1524719, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": -581485, "gamma_signal": -6335, "vega_signal": -4028698, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": -1615521, "gamma_signal": 13308, "vega_signal": 10518966, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": 340297, "gamma_signal": -3374, "vega_signal": -2885563, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": -147717, "gamma_signal": -2680, "vega_signal": -2043110, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": -2103983, "gamma_signal": 4714, "vega_signal": 2958775, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": -2105835, "gamma_signal": -11105, "vega_signal": -126521565, "option_type": "C", "stock_price": 24676.35, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 269041, "gamma_signal": -2759, "vega_signal": -2447719, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 674054, "gamma_signal": 2954, "vega_signal": 2141134, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": -50578, "gamma_signal": 469, "vega_signal": 647984, "option_type": "P", "stock_price": 24675.65, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": -368473, "gamma_signal": 3602, "vega_signal": 3044631, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": -5094001, "gamma_signal": -50059, "vega_signal": -6190646, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": -5188705, "gamma_signal": 30428, "vega_signal": 255286801, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 1350907, "gamma_signal": -7685, "vega_signal": -5167521, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 1580930, "gamma_signal": -12273, "vega_signal": -9325347, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": 1041452, "gamma_signal": -7026, "vega_signal": -5093010, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": -119267, "gamma_signal": -2017, "vega_signal": -1311654, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": -262207, "gamma_signal": 1305, "vega_signal": 760109, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": -1954673, "gamma_signal": -19420, "vega_signal": -12656125, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 1152033, "gamma_signal": 2461, "vega_signal": 2229514, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": 1925276, "gamma_signal": -6992, "vega_signal": -16609783, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": -2020708, "gamma_signal": -19745, "vega_signal": -12881164, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": -2521666, "gamma_signal": 1342, "vega_signal": 206517080, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": 2461801, "gamma_signal": 14750, "vega_signal": 10356964, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": 4546540, "gamma_signal": -34727, "vega_signal": -23768863, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": -2678925, "gamma_signal": -14374, "vega_signal": -10292858, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": -4527288, "gamma_signal": 22975, "vega_signal": 39849734, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": -1117669, "gamma_signal": -7539, "vega_signal": -5150933, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": -1023162, "gamma_signal": 7619, "vega_signal": 5618786, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": 1513654, "gamma_signal": 10903, "vega_signal": 7462921, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 2609918, "gamma_signal": -17627, "vega_signal": -13067060, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": -3621137, "gamma_signal": 22074, "vega_signal": 15540540, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": -1349164, "gamma_signal": -7450, "vega_signal": -5171866, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": -535121, "gamma_signal": -936, "vega_signal": -897324, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 44677296, "gamma_signal": 23284, "vega_signal": 2723869733, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": -1046577, "gamma_signal": 7254, "vega_signal": 5113809, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": 963342, "gamma_signal": 7620, "vega_signal": 5010606, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 595080, "gamma_signal": 6397, "vega_signal": 4069575, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 818472, "gamma_signal": -2401, "vega_signal": 910582, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 963490, "gamma_signal": 7621, "vega_signal": 5011378, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": 2038302, "gamma_signal": 6731, "vega_signal": -169212404, "option_type": "P", "stock_price": 24673.65, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": -807899, "gamma_signal": -7299, "vega_signal": -4713059, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": 508755, "gamma_signal": 4338, "vega_signal": -63879926, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": -807850, "gamma_signal": -7299, "vega_signal": -4712772, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": -2478398, "gamma_signal": -19655, "vega_signal": -12952367, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": -1268433, "gamma_signal": 7668, "vega_signal": 5203914, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": 4983107, "gamma_signal": -38802, "vega_signal": -28421738, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": -1348595, "gamma_signal": -7447, "vega_signal": -5169686, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 5602220, "gamma_signal": -30514, "vega_signal": -45047601, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 371272, "gamma_signal": 4827, "vega_signal": 3042831, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 4367092, "gamma_signal": -28906, "vega_signal": -20266128, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 4893823, "gamma_signal": -6962, "vega_signal": -131029925, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": -1186268, "gamma_signal": 7435, "vega_signal": 5188231, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": 1280135, "gamma_signal": 7436, "vega_signal": 5188778, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 324214, "gamma_signal": 4412, "vega_signal": 2775660, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": 799595, "gamma_signal": -7409, "vega_signal": -5497142, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": 12143, "gamma_signal": 92, "vega_signal": 526425, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": -976689, "gamma_signal": -6484, "vega_signal": 8036068, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 284025, "gamma_signal": 4009, "vega_signal": 2529733, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 1711665, "gamma_signal": 18799, "vega_signal": 11876535, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 435525, "gamma_signal": -4169, "vega_signal": -3369335, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": -3306253, "gamma_signal": 24626, "vega_signal": 17339382, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": 1370756, "gamma_signal": 8785, "vega_signal": 5900790, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 1885635, "gamma_signal": -13729, "vega_signal": -10159390, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 67698, "gamma_signal": 1262, "vega_signal": 821305, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": -2118608, "gamma_signal": 4641, "vega_signal": 2908036, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": -435503, "gamma_signal": 4169, "vega_signal": 3369165, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": -1734892, "gamma_signal": 666, "vega_signal": 319143502, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": -1059791, "gamma_signal": 557, "vega_signal": 70626079, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": -2116316, "gamma_signal": -23094, "vega_signal": -14631792, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 35574, "gamma_signal": -78, "vega_signal": -2297253, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 815878, "gamma_signal": -473, "vega_signal": -65183690, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 402125, "gamma_signal": 5131, "vega_signal": 3194135, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": -621043, "gamma_signal": 387, "vega_signal": 57374447, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": -720335, "gamma_signal": -6978, "vega_signal": -4453268, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": 975817, "gamma_signal": -369, "vega_signal": -171634803, "option_type": "P", "stock_price": 24667.65, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": -493625, "gamma_signal": 5476, "vega_signal": -20534939, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": -6834965, "gamma_signal": 17260, "vega_signal": 131374777, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": -966484, "gamma_signal": 6388, "vega_signal": 4432331, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": 2156065, "gamma_signal": -4290, "vega_signal": -2673022, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": -2962809, "gamma_signal": -28902, "vega_signal": -18489173, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": -1753989, "gamma_signal": 13194, "vega_signal": 9989748, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": -622894, "gamma_signal": 6624, "vega_signal": 1555741, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": -1084443, "gamma_signal": -8785, "vega_signal": -5778498, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": -5165343, "gamma_signal": 9560, "vega_signal": 175123474, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": -1256540, "gamma_signal": -11869, "vega_signal": -7623581, "option_type": "C", "stock_price": 24655.35, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": -3326207, "gamma_signal": 21701, "vega_signal": 179064447, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.35, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": -2486551, "gamma_signal": 14684, "vega_signal": 14246817, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": -1560465, "gamma_signal": 14233, "vega_signal": 11524568, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": -458795, "gamma_signal": 1633, "vega_signal": 9201151, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": 648436, "gamma_signal": 6454, "vega_signal": 4214365, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 2778521, "gamma_signal": -17434, "vega_signal": -12656960, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 245635, "gamma_signal": 1625, "vega_signal": 6011664, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": -769402, "gamma_signal": 5951, "vega_signal": 4569185, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": -57775, "gamma_signal": 5528, "vega_signal": -18990457, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": -202101, "gamma_signal": -5038, "vega_signal": 9022568, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 2132310, "gamma_signal": 19013, "vega_signal": 12574004, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 6925516, "gamma_signal": -53569, "vega_signal": -41128001, "option_type": "P", "stock_price": 24670.35, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 1584075, "gamma_signal": 14619, "vega_signal": 9675955, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 182725, "gamma_signal": -582, "vega_signal": -8773711, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 316995, "gamma_signal": 4229, "vega_signal": 2712990, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": -392151, "gamma_signal": 3676, "vega_signal": 3131886, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": -2809320, "gamma_signal": -24620, "vega_signal": -16317168, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": -9961468, "gamma_signal": 16333, "vega_signal": 22199192, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": 409227, "gamma_signal": 3966, "vega_signal": 2509218, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": -93568, "gamma_signal": 124, "vega_signal": 8374257, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": 791813, "gamma_signal": 7109, "vega_signal": 4615570, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": -2994095, "gamma_signal": 20702, "vega_signal": 14974309, "option_type": "P", "stock_price": 24670.85, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": -1134747, "gamma_signal": 7338, "vega_signal": 5110381, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": 3746389, "gamma_signal": 35300, "vega_signal": 22857717, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": -375570, "gamma_signal": 3635, "vega_signal": 3038116, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": -311624, "gamma_signal": -4259, "vega_signal": -2675784, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 375562, "gamma_signal": -3635, "vega_signal": -3038054, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": -237422, "gamma_signal": -3488, "vega_signal": -2202148, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 791727, "gamma_signal": 7108, "vega_signal": 4615065, "option_type": "C", "stock_price": 24668.65, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.65, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.65, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": -49105, "gamma_signal": -702, "vega_signal": -743748, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.65, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": -2126771, "gamma_signal": 4408, "vega_signal": 2761183, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": 901907, "gamma_signal": 9590, "vega_signal": 6109261, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 3348851, "gamma_signal": -12787, "vega_signal": -120998318, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": -211570, "gamma_signal": -824, "vega_signal": -610759, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": 7068822, "gamma_signal": -61136, "vega_signal": -45725191, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": -482859, "gamma_signal": -7761, "vega_signal": -4911909, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": -1348577, "gamma_signal": -7322, "vega_signal": -5074774, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 740654, "gamma_signal": 7000, "vega_signal": 4470027, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": -2878880, "gamma_signal": -15364, "vega_signal": -10417155, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 1522742, "gamma_signal": -10972, "vega_signal": -7302327, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": -490776, "gamma_signal": 4552, "vega_signal": 3589542, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": -1776865, "gamma_signal": 6247, "vega_signal": 44880121, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": 344099, "gamma_signal": 5081, "vega_signal": 3241872, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 438256, "gamma_signal": -4092, "vega_signal": -3339436, "option_type": "P", "stock_price": 24653.95, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 63463, "gamma_signal": 1171, "vega_signal": 769036, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 1350313, "gamma_signal": -7474, "vega_signal": -5061984, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": 586584, "gamma_signal": -920, "vega_signal": -20077828, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": -323352, "gamma_signal": -4305, "vega_signal": -2731032, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": -828970, "gamma_signal": 6372, "vega_signal": 2515622, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": -3008098, "gamma_signal": -14929, "vega_signal": -36883151, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": -1200431, "gamma_signal": 7338, "vega_signal": 5100130, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": -3444722, "gamma_signal": 21133, "vega_signal": 35342446, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": -254636, "gamma_signal": 2596, "vega_signal": 2305829, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": 792924, "gamma_signal": 1606, "vega_signal": 1396110, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": -762158, "gamma_signal": 3246, "vega_signal": 1760618, "option_type": "P", "stock_price": 24654.05, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": -1743534, "gamma_signal": -14159, "vega_signal": -9378664, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 429917, "gamma_signal": -296, "vega_signal": 975872, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": -329048, "gamma_signal": 3203, "vega_signal": 2757802, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.05, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": -6038531, "gamma_signal": 32203, "vega_signal": 22233901, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": -2253020, "gamma_signal": -15090, "vega_signal": -10224961, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 523069, "gamma_signal": -2582, "vega_signal": -1735470, "option_type": "C", "stock_price": 24646.45, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": 2306991, "gamma_signal": -10883, "vega_signal": -7348725, "option_type": "P", "stock_price": 24646.95, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": -282519, "gamma_signal": -3885, "vega_signal": -2478818, "option_type": "C", "stock_price": 24649.65, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": -256569, "gamma_signal": 294, "vega_signal": 25487927, "option_type": "P", "stock_price": 24649.45, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": 2561072, "gamma_signal": 14569, "vega_signal": 59007594, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": -3884822, "gamma_signal": 33710, "vega_signal": 76336371, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": -3351637, "gamma_signal": -21892, "vega_signal": -59951060, "option_type": "C", "stock_price": 24639.05, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": -6434541, "gamma_signal": 42274, "vega_signal": 31582990, "option_type": "P", "stock_price": 24641.45, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": -6554667, "gamma_signal": -71593, "vega_signal": -46290716, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": -10402298, "gamma_signal": 50219, "vega_signal": 151165737, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": -5442860, "gamma_signal": -27211, "vega_signal": -73806752, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 1924763, "gamma_signal": -17777, "vega_signal": -1196526, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 2822860, "gamma_signal": 38815, "vega_signal": 24767735, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 1468880, "gamma_signal": -10006, "vega_signal": -7427976, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 224807, "gamma_signal": -1353, "vega_signal": -687431, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 6003061, "gamma_signal": -35997, "vega_signal": -33040665, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 835768, "gamma_signal": 6779, "vega_signal": 4665389, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": 2242971, "gamma_signal": -9133, "vega_signal": -6865924, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": -9438526, "gamma_signal": -77922, "vega_signal": -53551184, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -1015331, "gamma_signal": 4096, "vega_signal": 2381306, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -702029, "gamma_signal": -6325, "vega_signal": -4327042, "option_type": "C", "stock_price": 24630.05, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": -886099, "gamma_signal": 4532, "vega_signal": 2886003, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": 942462, "gamma_signal": 6405, "vega_signal": 4436985, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": -790825, "gamma_signal": 7153, "vega_signal": 6212738, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": -2855615, "gamma_signal": -12787, "vega_signal": -9416415, "option_type": "C", "stock_price": 24631.05, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": -5269119, "gamma_signal": 35666, "vega_signal": 53152060, "option_type": "P", "stock_price": 24631.05, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": -617915, "gamma_signal": -4053, "vega_signal": -2746784, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 3416000, "gamma_signal": -12202, "vega_signal": -9590808, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 1068845, "gamma_signal": 1647, "vega_signal": 22218710, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": -424899, "gamma_signal": 3789, "vega_signal": 3257560, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": 1263403, "gamma_signal": 7110, "vega_signal": 5092411, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": -1695423, "gamma_signal": 10427, "vega_signal": 7999806, "option_type": "P", "stock_price": 24626.4, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": 14804755, "gamma_signal": 85119, "vega_signal": 72838522, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": 659061, "gamma_signal": -5213, "vega_signal": -4195254, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": -2327405, "gamma_signal": -11296, "vega_signal": -19484651, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": 98102, "gamma_signal": -677, "vega_signal": -465202, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": 2424555, "gamma_signal": 8004, "vega_signal": 27238461, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 1372650, "gamma_signal": -5732, "vega_signal": -22650974, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 137038, "gamma_signal": -1350, "vega_signal": -744247, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": -2487360, "gamma_signal": 234, "vega_signal": 154347, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": 968645, "gamma_signal": 2418, "vega_signal": 2099592, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 2222227, "gamma_signal": -3172, "vega_signal": -2114362, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 1720349, "gamma_signal": 11733, "vega_signal": 8327262, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": -281647, "gamma_signal": -1255, "vega_signal": -1016343, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 5231026, "gamma_signal": 43353, "vega_signal": 29971663, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 306732, "gamma_signal": -2898, "vega_signal": -2612308, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": -864029, "gamma_signal": 414, "vega_signal": 79216280, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": 1679120, "gamma_signal": 12881, "vega_signal": 8985399, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": 14747219, "gamma_signal": -26870, "vega_signal": -594490095, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": 1276583, "gamma_signal": 1460, "vega_signal": 24883976, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": -1653026, "gamma_signal": 7381, "vega_signal": 39963398, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": -1078813, "gamma_signal": -7008, "vega_signal": -5000098, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": -3101758, "gamma_signal": -20005, "vega_signal": -14304303, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": -824112, "gamma_signal": 7279, "vega_signal": 6276873, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": 1715715, "gamma_signal": 7415, "vega_signal": 5734851, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": -356415, "gamma_signal": 3281, "vega_signal": 2895237, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": -514457, "gamma_signal": -3229, "vega_signal": -2451242, "option_type": "C", "stock_price": 24630.9, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": 1306385, "gamma_signal": -4405, "vega_signal": -26850907, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": -967827, "gamma_signal": -9211, "vega_signal": -6248176, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 2537950, "gamma_signal": -8568, "vega_signal": -6058160, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 224830, "gamma_signal": 3166, "vega_signal": 2084390, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": 330604, "gamma_signal": -599, "vega_signal": -12185832, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": -1977029, "gamma_signal": -9351, "vega_signal": -18028750, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": -1737003, "gamma_signal": 11541, "vega_signal": 8674549, "option_type": "P", "stock_price": 24628.4, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": -3404764, "gamma_signal": -30680, "vega_signal": -20813517, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": -3272592, "gamma_signal": 11159, "vega_signal": 78517608, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": -1780209, "gamma_signal": -15464, "vega_signal": -10588901, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": -70788, "gamma_signal": 473, "vega_signal": 317026, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": -1283261, "gamma_signal": -1436, "vega_signal": -45954214, "option_type": "C", "stock_price": 24624.2, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": -1044979, "gamma_signal": 3971, "vega_signal": 2282926, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": -655033, "gamma_signal": -16174, "vega_signal": 735757, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": 78783, "gamma_signal": 6214, "vega_signal": -111807908, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": -1999805, "gamma_signal": -9665, "vega_signal": -18373455, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": -4492643, "gamma_signal": -29476, "vega_signal": -20651863, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": -4745060, "gamma_signal": 20698, "vega_signal": 72495911, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": 1072099, "gamma_signal": 1986, "vega_signal": 18348053, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": -3346209, "gamma_signal": 24338, "vega_signal": 20716930, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": -2070318, "gamma_signal": -21174, "vega_signal": -3239017, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": 2202015, "gamma_signal": -11723, "vega_signal": -7790939, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": -388284, "gamma_signal": -19284, "vega_signal": 158162899, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": 1115874, "gamma_signal": -17826, "vega_signal": 178963189, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": -906859, "gamma_signal": -11033, "vega_signal": -7739684, "option_type": "C", "stock_price": 24609.7, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 4251413, "gamma_signal": -20922, "vega_signal": -14784691, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 464533, "gamma_signal": 1188, "vega_signal": 899388, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": -2301402, "gamma_signal": 13854, "vega_signal": 27330269, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": 1630004, "gamma_signal": 21910, "vega_signal": -20052609, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": -423786, "gamma_signal": 7089, "vega_signal": -15069193, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": 1309572, "gamma_signal": 6682, "vega_signal": 5009880, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 236884, "gamma_signal": -9979, "vega_signal": -8051091, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 408135, "gamma_signal": 5564, "vega_signal": 3864983, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": -1385338, "gamma_signal": -10026, "vega_signal": -16660232, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": -1584373, "gamma_signal": 11155, "vega_signal": 8996024, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": -2091211, "gamma_signal": -8961, "vega_signal": -16126256, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": -1036063, "gamma_signal": 1367, "vega_signal": 24406841, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": 843660, "gamma_signal": -6350, "vega_signal": 16195576, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": -1242698, "gamma_signal": -3501, "vega_signal": -24592647, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": -133411, "gamma_signal": 364, "vega_signal": 36582, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": -521874, "gamma_signal": -5287, "vega_signal": -3664024, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": 3310000, "gamma_signal": -19010, "vega_signal": -13857425, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": -458094, "gamma_signal": -3306, "vega_signal": -12525145, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": -657315, "gamma_signal": -1398, "vega_signal": -1324316, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": -13313602, "gamma_signal": 53255, "vega_signal": 209892401, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.7, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": -644064, "gamma_signal": 1020, "vega_signal": 20308598, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": -1419353, "gamma_signal": -12303, "vega_signal": -8605075, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": -326902, "gamma_signal": -4934, "vega_signal": 12512779, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 529392, "gamma_signal": 5349, "vega_signal": 3685643, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 405122, "gamma_signal": -3580, "vega_signal": -3126717, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 2729913, "gamma_signal": 19995, "vega_signal": 14261480, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": 301063, "gamma_signal": -2811, "vega_signal": -2558825, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": -1320944, "gamma_signal": -6655, "vega_signal": -4989664, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": -529497, "gamma_signal": -5350, "vega_signal": -3686377, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": -930299, "gamma_signal": 4735, "vega_signal": 3118787, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 468268, "gamma_signal": 1576, "vega_signal": 12654841, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 1639994, "gamma_signal": -13384, "vega_signal": -11232257, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 8039020, "gamma_signal": 52088, "vega_signal": 106688690, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": 16434003, "gamma_signal": -78890, "vega_signal": -46849196, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": -200085, "gamma_signal": -511, "vega_signal": -449753, "option_type": "C", "stock_price": 24632.7, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": -306253, "gamma_signal": -2434, "vega_signal": -3246053, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": 191396, "gamma_signal": -1666, "vega_signal": 50158630, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": -3949800, "gamma_signal": 20393, "vega_signal": 14645043, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": 2693388, "gamma_signal": 22223, "vega_signal": -1191547, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": -1436554, "gamma_signal": 6774, "vega_signal": 4617198, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": 1849278, "gamma_signal": 13241, "vega_signal": 9291844, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": -417996, "gamma_signal": -4818, "vega_signal": -3184302, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 842331, "gamma_signal": 6836, "vega_signal": 4715991, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": -1085397, "gamma_signal": 9703, "vega_signal": 8361151, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": 68764, "gamma_signal": 324, "vega_signal": 4148955, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 1106540, "gamma_signal": -6709, "vega_signal": -4966756, "option_type": "P", "stock_price": 24622.2, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 48803, "gamma_signal": 834, "vega_signal": 606002, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.2, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": 562135, "gamma_signal": -4667, "vega_signal": -3806287, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": -968189, "gamma_signal": -13674, "vega_signal": -9126516, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": -544344, "gamma_signal": 752, "vega_signal": -4040761, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": -286214, "gamma_signal": -3753, "vega_signal": -2464214, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": 1404886, "gamma_signal": -13189, "vega_signal": -11454752, "option_type": "P", "stock_price": 24617.9, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": -921451, "gamma_signal": -6810, "vega_signal": -4761257, "option_type": "C", "stock_price": 24617.9, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 1045001, "gamma_signal": -8854, "vega_signal": -7300718, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 414765, "gamma_signal": 4695, "vega_signal": 3039361, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": -1653848, "gamma_signal": 11276, "vega_signal": 8724337, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": 863151, "gamma_signal": 6691, "vega_signal": 4647612, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": -1649014, "gamma_signal": -1935, "vega_signal": 19634798, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": -2386410, "gamma_signal": -535, "vega_signal": -714636, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": -1214262, "gamma_signal": -6833, "vega_signal": -4990942, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 381182, "gamma_signal": -3492, "vega_signal": -2991912, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 606589, "gamma_signal": -4890, "vega_signal": -4025930, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 675453, "gamma_signal": 2659, "vega_signal": 11376337, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": 751982, "gamma_signal": -1372, "vega_signal": -29453928, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": -1463087, "gamma_signal": -9737, "vega_signal": -7153215, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": -412411, "gamma_signal": 3706, "vega_signal": 3148955, "option_type": "P", "stock_price": 24613.6, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": 1213995, "gamma_signal": 6831, "vega_signal": 4989847, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": -1226099, "gamma_signal": 9701, "vega_signal": 7847207, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": 599588, "gamma_signal": 5818, "vega_signal": 3933680, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": -381085, "gamma_signal": 3491, "vega_signal": 2991146, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": -862888, "gamma_signal": -6689, "vega_signal": -4646196, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": -734061, "gamma_signal": 7859, "vega_signal": 6740521, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": -1943343, "gamma_signal": -12844, "vega_signal": -9120565, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": -594401, "gamma_signal": 4750, "vega_signal": 5585764, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": -200450, "gamma_signal": -2802, "vega_signal": -1890010, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 2287997, "gamma_signal": -15093, "vega_signal": -27964676, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.7, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 1121379, "gamma_signal": -6674, "vega_signal": -4956001, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 376149, "gamma_signal": 4406, "vega_signal": 2959668, "option_type": "C", "stock_price": 24621.9, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 318134, "gamma_signal": -2954, "vega_signal": -2311909, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": -1187991, "gamma_signal": 6782, "vega_signal": 4980099, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": 1646696, "gamma_signal": 9532, "vega_signal": 16129334, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": -9219085, "gamma_signal": 49191, "vega_signal": 59755583, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 10748, "gamma_signal": -79, "vega_signal": -160857, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 2660, "gamma_signal": -14, "vega_signal": -45396, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 29925, "gamma_signal": 155, "vega_signal": 2042595, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 701998, "gamma_signal": -5390, "vega_signal": -4770680, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 1760495, "gamma_signal": 7227, "vega_signal": 16541220, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 24928, "gamma_signal": -32, "vega_signal": 80473, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 2195110, "gamma_signal": -3739, "vega_signal": -76839752, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 208867, "gamma_signal": 2970, "vega_signal": 1948273, "option_type": "C", "stock_price": 24621.7, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": -619870, "gamma_signal": 5101, "vega_signal": 3998919, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": -164051, "gamma_signal": 7414, "vega_signal": 4438606, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": -4206710, "gamma_signal": 10019, "vega_signal": 30525106, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": 1033204, "gamma_signal": 7091, "vega_signal": 4898649, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": -797693, "gamma_signal": 7167, "vega_signal": 5740852, "option_type": "P", "stock_price": 24619.9, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": -1003299, "gamma_signal": -416, "vega_signal": -17349975, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": -824413, "gamma_signal": 6087, "vega_signal": 4565833, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": -2920421, "gamma_signal": -26668, "vega_signal": -17853262, "option_type": "C", "stock_price": 24610.2, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": -2517160, "gamma_signal": 2843, "vega_signal": 183380408, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": -1536290, "gamma_signal": 2892, "vega_signal": 12925657, "option_type": "P", "stock_price": 24608.2, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": 1365827, "gamma_signal": 12581, "vega_signal": 8400334, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -2025879, "gamma_signal": 15139, "vega_signal": 11639494, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -565440, "gamma_signal": -761, "vega_signal": -797861, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": 257579, "gamma_signal": -3551, "vega_signal": 2760801, "option_type": "P", "stock_price": 24615.9, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": 1386536, "gamma_signal": 6867, "vega_signal": 4934583, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": 36642, "gamma_signal": -81, "vega_signal": -2347929, "option_type": "P", "stock_price": 24615.4, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": -873041, "gamma_signal": -5088, "vega_signal": -14627465, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": -9790283, "gamma_signal": 25632, "vega_signal": 123643777, "option_type": "P", "stock_price": 24609.2, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": 3867669, "gamma_signal": 38257, "vega_signal": 36839699, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": -1073058, "gamma_signal": 6865, "vega_signal": 4933439, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": 791915, "gamma_signal": 6441, "vega_signal": 4473274, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": -1318396, "gamma_signal": -2758, "vega_signal": -13493138, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": 677017, "gamma_signal": -4539, "vega_signal": -4291627, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": 1041517, "gamma_signal": 9212, "vega_signal": 6370997, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 1389965, "gamma_signal": -8307, "vega_signal": -6415719, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": -9388, "gamma_signal": 4644, "vega_signal": 2847826, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": -414518, "gamma_signal": -7242, "vega_signal": -4880775, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": 812040, "gamma_signal": -5803, "vega_signal": -4520121, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": 539000, "gamma_signal": 1143, "vega_signal": 1043466, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": -657340, "gamma_signal": 5150, "vega_signal": 4105775, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": 4367441, "gamma_signal": 18887, "vega_signal": 36466152, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": -137332, "gamma_signal": 158, "vega_signal": -14870, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": 1466969, "gamma_signal": 7005, "vega_signal": 16267255, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 3532332, "gamma_signal": 7456, "vega_signal": 5683116, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": 2487976, "gamma_signal": -11843, "vega_signal": -8699336, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": 232927, "gamma_signal": -4240, "vega_signal": 8702946, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": 6488232, "gamma_signal": -9398, "vega_signal": -137083391, "option_type": "P", "stock_price": 24632.4, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": 2792528, "gamma_signal": 12143, "vega_signal": 57972931, "option_type": "C", "stock_price": 24631.9, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 827861, "gamma_signal": -5877, "vega_signal": -10057994, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 1004058, "gamma_signal": 10729, "vega_signal": 7052196, "option_type": "C", "stock_price": 24632.9, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": -268147, "gamma_signal": 303, "vega_signal": 26357414, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": 4151987, "gamma_signal": 26993, "vega_signal": 18579055, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": 354845, "gamma_signal": -3389, "vega_signal": -2827633, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": -1173800, "gamma_signal": -7132, "vega_signal": -4940176, "option_type": "C", "stock_price": 24633.9, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": -1265819, "gamma_signal": 2885, "vega_signal": 13577485, "option_type": "P", "stock_price": 24633.9, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.9, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.9, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": -2158278, "gamma_signal": -18520, "vega_signal": -12448369, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": -2077633, "gamma_signal": 11398, "vega_signal": 8265216, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": -2480086, "gamma_signal": -9949, "vega_signal": -18477980, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": -96717, "gamma_signal": -4235, "vega_signal": 26282122, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 303574, "gamma_signal": -2978, "vega_signal": -2539997, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 1817623, "gamma_signal": 9157, "vega_signal": 17687246, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 3349804, "gamma_signal": -16089, "vega_signal": -11458945, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 792809, "gamma_signal": -7256, "vega_signal": -5848521, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 178451, "gamma_signal": 2653, "vega_signal": 1715396, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": -1263799, "gamma_signal": 1927, "vega_signal": 18543010, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": 1060975, "gamma_signal": -6827, "vega_signal": -4870128, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": -3028389, "gamma_signal": -30700, "vega_signal": -21735794, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": -413324, "gamma_signal": -5687, "vega_signal": -3698979, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 700233, "gamma_signal": -5611, "vega_signal": -4211133, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 615222, "gamma_signal": 8867, "vega_signal": 5718676, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 1710866, "gamma_signal": -12186, "vega_signal": -8930060, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 285272, "gamma_signal": 1732, "vega_signal": 6649129, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": -418420, "gamma_signal": 3585, "vega_signal": 2517058, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": -185189, "gamma_signal": 788, "vega_signal": 4834334, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": 682802, "gamma_signal": 6305, "vega_signal": 4160593, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": -1559058, "gamma_signal": 6932, "vega_signal": 4644406, "option_type": "P", "stock_price": 24626.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.4, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": -2398057, "gamma_signal": 14123, "vega_signal": 9847144, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": 593751, "gamma_signal": -5009, "vega_signal": -3869285, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": -370343, "gamma_signal": -4472, "vega_signal": -2900511, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": 151602, "gamma_signal": -1595, "vega_signal": -1509820, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": -645659, "gamma_signal": -6128, "vega_signal": -4043880, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": -3064389, "gamma_signal": 14266, "vega_signal": 102127424, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": -645674, "gamma_signal": -6128, "vega_signal": -4043978, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": -402900, "gamma_signal": 3769, "vega_signal": 3065679, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": 3753581, "gamma_signal": 47564, "vega_signal": 31021706, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": -832171, "gamma_signal": -6179, "vega_signal": -6273931, "option_type": "P", "stock_price": 24622.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": -370369, "gamma_signal": -4472, "vega_signal": -2900711, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.9, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": 871325, "gamma_signal": -6306, "vega_signal": -4797042, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": -3413541, "gamma_signal": -52245, "vega_signal": -34893612, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": -1030283, "gamma_signal": 1347, "vega_signal": 24323995, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": -842356, "gamma_signal": -8942, "vega_signal": -5888312, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 525640, "gamma_signal": 5514, "vega_signal": 3612677, "option_type": "C", "stock_price": 24618.7, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": -1986080, "gamma_signal": 5178, "vega_signal": 3380602, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 1249914, "gamma_signal": -7088, "vega_signal": -4945052, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 524877, "gamma_signal": 5602, "vega_signal": 3598291, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 758281, "gamma_signal": 11198, "vega_signal": 7155236, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": 1569694, "gamma_signal": -8078, "vega_signal": -5202007, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": -649963, "gamma_signal": -6215, "vega_signal": -4044823, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": -312110, "gamma_signal": 4668, "vega_signal": 3842713, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": -525064, "gamma_signal": -5604, "vega_signal": -3599577, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 538761, "gamma_signal": -4704, "vega_signal": -3653196, "option_type": "P", "stock_price": 24627.9, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 243661, "gamma_signal": 1558, "vega_signal": 5933330, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": -358832, "gamma_signal": -496, "vega_signal": -489040, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 624922, "gamma_signal": -2043, "vega_signal": -10912984, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 363110, "gamma_signal": 1169, "vega_signal": 851399, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": 538968, "gamma_signal": -4706, "vega_signal": -3654606, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": -525064, "gamma_signal": -5604, "vega_signal": -3599577, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 2419321, "gamma_signal": -13548, "vega_signal": -4813613, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 915218, "gamma_signal": -1348, "vega_signal": -445773, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": -580825, "gamma_signal": 4969, "vega_signal": 3811563, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": 1812820, "gamma_signal": 5299, "vega_signal": 20056437, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 1686769, "gamma_signal": -7560, "vega_signal": -17187669, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 67535, "gamma_signal": 589, "vega_signal": 2151809, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 733758, "gamma_signal": 6727, "vega_signal": 3358408, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 427625, "gamma_signal": -3456, "vega_signal": -11294262, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 629459, "gamma_signal": -1919, "vega_signal": -943491, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": 121073, "gamma_signal": 4270, "vega_signal": -8700399, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": -652219, "gamma_signal": -12311, "vega_signal": -7924592, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": -1431667, "gamma_signal": 4114, "vega_signal": 73411853, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": 255662, "gamma_signal": 1645, "vega_signal": 6144527, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": -495937, "gamma_signal": 4568, "vega_signal": 3472611, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 608480, "gamma_signal": 6241, "vega_signal": 3899805, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 295568, "gamma_signal": -1228, "vega_signal": -626003, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 858947, "gamma_signal": 1330, "vega_signal": 10688627, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": -5691402, "gamma_signal": 29205, "vega_signal": 151595439, "option_type": "P", "stock_price": 24628.9, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 833583, "gamma_signal": 7066, "vega_signal": 4501159, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 547462, "gamma_signal": 6020, "vega_signal": 3729152, "option_type": "C", "stock_price": 24635.4, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": 716237, "gamma_signal": -5352, "vega_signal": -18533816, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": -3632663, "gamma_signal": -28864, "vega_signal": -18559638, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 1723026, "gamma_signal": -7806, "vega_signal": -13364540, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 70354, "gamma_signal": -157, "vega_signal": -4533676, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 689970, "gamma_signal": 6616, "vega_signal": 4146449, "option_type": "C", "stock_price": 24636.9, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": 1665028, "gamma_signal": 5842, "vega_signal": 20886127, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": 533271, "gamma_signal": -4760, "vega_signal": -3615140, "option_type": "P", "stock_price": 24640.9, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": -877580, "gamma_signal": -8789, "vega_signal": -5557506, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 725083, "gamma_signal": -5820, "vega_signal": -4244679, "option_type": "P", "stock_price": 24639.2, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 1380203, "gamma_signal": 13234, "vega_signal": 8294480, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": 1308181, "gamma_signal": -996, "vega_signal": -50627241, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": -690087, "gamma_signal": -6617, "vega_signal": -4147156, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": -11034528, "gamma_signal": 18898, "vega_signal": 227970039, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": 1172172, "gamma_signal": 2946, "vega_signal": 13539971, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": -1155228, "gamma_signal": 1428, "vega_signal": 24784113, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": 390534, "gamma_signal": 4857, "vega_signal": 2981709, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 86200, "gamma_signal": -804, "vega_signal": -317477, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 2657496, "gamma_signal": -15013, "vega_signal": -9770347, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 1198371, "gamma_signal": 2933, "vega_signal": 13549925, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": -1353517, "gamma_signal": -7310, "vega_signal": -4870435, "option_type": "C", "stock_price": 24635.7, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": -437747, "gamma_signal": 167, "vega_signal": 80108849, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": -1178715, "gamma_signal": 7423, "vega_signal": 4903440, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": 624646, "gamma_signal": 2569, "vega_signal": 13000040, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": 1632419, "gamma_signal": -11699, "vega_signal": -8188535, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": -329801, "gamma_signal": -11746, "vega_signal": 16535986, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": 2498077, "gamma_signal": -17481, "vega_signal": -12160548, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": 1214056, "gamma_signal": 2708, "vega_signal": 13359849, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": -2387467, "gamma_signal": -51, "vega_signal": -11982057, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": 1450989, "gamma_signal": -9304, "vega_signal": -6056255, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": 1369153, "gamma_signal": 7598, "vega_signal": 4995433, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": -712460, "gamma_signal": 2300, "vega_signal": 11635214, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": 211423, "gamma_signal": 960, "vega_signal": 678109, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": -470759, "gamma_signal": 4539, "vega_signal": 3342383, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": 117236, "gamma_signal": 1293, "vega_signal": -7810483, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": -744558, "gamma_signal": -7065, "vega_signal": -4277609, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 1092981, "gamma_signal": -7335, "vega_signal": -4834487, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 77614, "gamma_signal": 1195, "vega_signal": 1114157, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 1109537, "gamma_signal": -2872, "vega_signal": -13463602, "option_type": "P", "stock_price": 24644.05, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.05, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -2744058, "gamma_signal": 10543, "vega_signal": 17915003, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -6452801, "gamma_signal": -51866, "vega_signal": -32164624, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": -27319, "gamma_signal": 119, "vega_signal": 993372, "option_type": "P", "stock_price": 24644.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": 1131327, "gamma_signal": 7623, "vega_signal": 4857553, "option_type": "C", "stock_price": 24646.55, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": 846740, "gamma_signal": -2344, "vega_signal": 10464028, "option_type": "C", "stock_price": 24646.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": 47250, "gamma_signal": -437, "vega_signal": -574351, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": -1131350, "gamma_signal": -7623, "vega_signal": -4857652, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": -1911279, "gamma_signal": 5488, "vega_signal": 26061374, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": -1934516, "gamma_signal": -19855, "vega_signal": -11774970, "option_type": "C", "stock_price": 24639.45, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": -1048683, "gamma_signal": 7444, "vega_signal": 4941826, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": -3068352, "gamma_signal": -19645, "vega_signal": -2697195, "option_type": "C", "stock_price": 24638.55, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.55, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": -221695, "gamma_signal": 2580, "vega_signal": 1399450, "option_type": "P", "stock_price": 24638.55, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.55, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": -656550, "gamma_signal": 5855, "vega_signal": 4021248, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 2129010, "gamma_signal": 14948, "vega_signal": 9215129, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": 3169979, "gamma_signal": -23290, "vega_signal": -15233320, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": 2656456, "gamma_signal": -2305, "vega_signal": -1888435, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": 3845427, "gamma_signal": 23295, "vega_signal": 14584997, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 1443638, "gamma_signal": -12763, "vega_signal": -9169851, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 5542276, "gamma_signal": -41924, "vega_signal": -27785391, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 1412536, "gamma_signal": 7367, "vega_signal": 4781840, "option_type": "C", "stock_price": 24649.15, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 2148475, "gamma_signal": -14931, "vega_signal": -9620045, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 40922, "gamma_signal": 389, "vega_signal": 1407709, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": -1185776, "gamma_signal": 7765, "vega_signal": 4867615, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": 4101159, "gamma_signal": 29746, "vega_signal": 6595234, "option_type": "C", "stock_price": 24655.45, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": 314738, "gamma_signal": -48, "vega_signal": 11401557, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 875848, "gamma_signal": -8174, "vega_signal": 6130573, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": -2440177, "gamma_signal": 22596, "vega_signal": -53564063, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": 255526, "gamma_signal": 3931, "vega_signal": 2205681, "option_type": "C", "stock_price": 24653.35, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": -1167870, "gamma_signal": 7852, "vega_signal": 4861157, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": -127575, "gamma_signal": -2215, "vega_signal": -1298202, "option_type": "C", "stock_price": 24650.05, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": -1128637, "gamma_signal": -7938, "vega_signal": -4844991, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": -353097, "gamma_signal": 310, "vega_signal": 40890684, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": 1118495, "gamma_signal": 12588, "vega_signal": 7184194, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": -122942, "gamma_signal": -977, "vega_signal": 4940723, "option_type": "P", "stock_price": 24651.85, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": -4489012, "gamma_signal": -57556, "vega_signal": -32348259, "option_type": "C", "stock_price": 24651.55, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": 417764, "gamma_signal": -4292, "vega_signal": -3090994, "option_type": "P", "stock_price": 24651.05, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": -1047888, "gamma_signal": -7937, "vega_signal": -4788667, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 603934, "gamma_signal": -1011, "vega_signal": -19642742, "option_type": "P", "stock_price": 24654.15, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": -417789, "gamma_signal": 4293, "vega_signal": 3091182, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 1246728, "gamma_signal": -7911, "vega_signal": -4869625, "option_type": "P", "stock_price": 24654.05, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 464865, "gamma_signal": 5929, "vega_signal": 3295478, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": -1212851, "gamma_signal": 7916, "vega_signal": 4846939, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": -1591833, "gamma_signal": 4440, "vega_signal": 51759472, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": 597612, "gamma_signal": 6789, "vega_signal": 3811856, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 464878, "gamma_signal": 5929, "vega_signal": 3295571, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 1811755, "gamma_signal": 9817, "vega_signal": 17377202, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 2952469, "gamma_signal": -5429, "vega_signal": -123823583, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 5558860, "gamma_signal": 67189, "vega_signal": 37554322, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 2409224, "gamma_signal": -11859, "vega_signal": -28816427, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 2467846, "gamma_signal": 19603, "vega_signal": 22708676, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": -316125, "gamma_signal": 6921, "vega_signal": -70265185, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": 1553359, "gamma_signal": 5016, "vega_signal": 125519170, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 46934, "gamma_signal": -83, "vega_signal": -3947749, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 309820, "gamma_signal": 4531, "vega_signal": 2522694, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": 1116310, "gamma_signal": -11685, "vega_signal": -8573625, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": -1032973, "gamma_signal": -2213, "vega_signal": -1678123, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": -96967, "gamma_signal": 911, "vega_signal": 566732, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": 1443397, "gamma_signal": 4935, "vega_signal": 125316284, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": -4249213, "gamma_signal": 34536, "vega_signal": 22438597, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": 1533397, "gamma_signal": 4002, "vega_signal": 124814066, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 265801, "gamma_signal": -2927, "vega_signal": -2263236, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 1327460, "gamma_signal": 1204, "vega_signal": 123235605, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": -969043, "gamma_signal": 7600, "vega_signal": 4677742, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": -659366, "gamma_signal": 3260, "vega_signal": 1538432, "option_type": "P", "stock_price": 24665.45, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": 1562937, "gamma_signal": 4434, "vega_signal": 125035390, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 8819884, "gamma_signal": -73540, "vega_signal": -46266141, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 2328415, "gamma_signal": 16330, "vega_signal": 9458625, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": -1446316, "gamma_signal": 8457, "vega_signal": 4858507, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": -793627, "gamma_signal": -4387, "vega_signal": 7918209, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 603862, "gamma_signal": -2567, "vega_signal": -11147059, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 3359842, "gamma_signal": 7541, "vega_signal": 249711733, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": 3379126, "gamma_signal": -35122, "vega_signal": -26562245, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": -480078, "gamma_signal": 15848, "vega_signal": -14386959, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 463639, "gamma_signal": 6043, "vega_signal": 3286194, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": -13049031, "gamma_signal": 87592, "vega_signal": 51662437, "option_type": "P", "stock_price": 24670.35, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": 2254296, "gamma_signal": 30218, "vega_signal": 32890883, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": -3246764, "gamma_signal": 11412, "vega_signal": 399890373, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": -63805, "gamma_signal": -1040, "vega_signal": -909836, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 305006, "gamma_signal": -9940, "vega_signal": 45739730, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": -705586, "gamma_signal": 6403, "vega_signal": 4142500, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": 331002, "gamma_signal": -5285, "vega_signal": -3741079, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 1404440, "gamma_signal": 7735, "vega_signal": 21061472, "option_type": "C", "stock_price": 24670.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": -5315531, "gamma_signal": -68544, "vega_signal": -36948170, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": -1175422, "gamma_signal": 8077, "vega_signal": 4821532, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": -690117, "gamma_signal": -7475, "vega_signal": -4085899, "option_type": "C", "stock_price": 24666.15, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": -530741, "gamma_signal": 3674, "vega_signal": 5779713, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": 273090, "gamma_signal": 4241, "vega_signal": 2297647, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": -1191897, "gamma_signal": -8250, "vega_signal": -4824320, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": 2745138, "gamma_signal": -19115, "vega_signal": -11685774, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": -273073, "gamma_signal": -4240, "vega_signal": -2297503, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": -315217, "gamma_signal": -696, "vega_signal": -1339740, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": 28295, "gamma_signal": 557, "vega_signal": 365723, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 1463239, "gamma_signal": -463, "vega_signal": -95667848, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": 4457014, "gamma_signal": -19431, "vega_signal": -12267643, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": -2116975, "gamma_signal": -14510, "vega_signal": -8492695, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": -1166114, "gamma_signal": 11211, "vega_signal": 7490499, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": -2305779, "gamma_signal": -25285, "vega_signal": -13827344, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": -131005, "gamma_signal": 429, "vega_signal": 6359358, "option_type": "P", "stock_price": 24662.95, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": 116326, "gamma_signal": 3231, "vega_signal": 1906378, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 1042038, "gamma_signal": -7875, "vega_signal": -4738953, "option_type": "P", "stock_price": 24660.95, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.95, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 707122, "gamma_signal": -6378, "vega_signal": -4127667, "option_type": "P", "stock_price": 24658.05, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 1149130, "gamma_signal": 452, "vega_signal": 97966346, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": -147120, "gamma_signal": 5853, "vega_signal": -83584349, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": 953116, "gamma_signal": -3771, "vega_signal": 9703540, "option_type": "C", "stock_price": 24652.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": -2889996, "gamma_signal": 14037, "vega_signal": 106317371, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": -912599, "gamma_signal": -8227, "vega_signal": -4573838, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 238221, "gamma_signal": -2679, "vega_signal": -2077106, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 3508536, "gamma_signal": 19448, "vega_signal": 22681328, "option_type": "C", "stock_price": 24660.95, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 766080, "gamma_signal": -6715, "vega_signal": -4280056, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 1280882, "gamma_signal": 3018, "vega_signal": 13540786, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.95, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": -1869759, "gamma_signal": 375, "vega_signal": -540038, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 882744, "gamma_signal": -4899, "vega_signal": -6654304, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 1119918, "gamma_signal": -8085, "vega_signal": -4796302, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 4613979, "gamma_signal": 60553, "vega_signal": 32610330, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": -941215, "gamma_signal": 6812, "vega_signal": 4190247, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": 2330282, "gamma_signal": 14635, "vega_signal": 20007963, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 783932, "gamma_signal": -4390, "vega_signal": -2156015, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": -1099764, "gamma_signal": 10707, "vega_signal": 7221732, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": 267619, "gamma_signal": 4163, "vega_signal": 2254914, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": 544835, "gamma_signal": -5117, "vega_signal": -3436642, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": -2188664, "gamma_signal": -16548, "vega_signal": -9545880, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 31621, "gamma_signal": -274, "vega_signal": -400771, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 323393, "gamma_signal": 318, "vega_signal": 52423297, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": -1088675, "gamma_signal": 6047, "vega_signal": 3061313, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": 253213, "gamma_signal": 2853, "vega_signal": 1620805, "option_type": "C", "stock_price": 24669.65, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": 2161700, "gamma_signal": -1397, "vega_signal": -1770965, "option_type": "P", "stock_price": 24667.45, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": 4249616, "gamma_signal": 12798, "vega_signal": 38986115, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 4471140, "gamma_signal": -35883, "vega_signal": 222594933, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 844269, "gamma_signal": 7905, "vega_signal": 4444094, "option_type": "C", "stock_price": 24674.45, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": -1165378, "gamma_signal": 344, "vega_signal": 122812481, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": -4030094, "gamma_signal": -57242, "vega_signal": -30808329, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": -1794070, "gamma_signal": 14549, "vega_signal": 9055844, "option_type": "P", "stock_price": 24670.65, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": -267471, "gamma_signal": -310, "vega_signal": -118470, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": -586459, "gamma_signal": 3439, "vega_signal": 1462844, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 550070, "gamma_signal": -5480, "vega_signal": -3605590, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 330357, "gamma_signal": 4976, "vega_signal": 2610331, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": -205694, "gamma_signal": 2343, "vega_signal": 1854705, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": -982870, "gamma_signal": -8458, "vega_signal": -4658501, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 910037, "gamma_signal": -5855, "vega_signal": -2824125, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": 598055, "gamma_signal": -5834, "vega_signal": -3776696, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": -1406332, "gamma_signal": -8151, "vega_signal": -4730996, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": -1131893, "gamma_signal": 8373, "vega_signal": 4786865, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": -895415, "gamma_signal": -6288, "vega_signal": -3632773, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": -1203318, "gamma_signal": 16755, "vega_signal": -1733062, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": 32560, "gamma_signal": -73, "vega_signal": -2122297, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": -74404, "gamma_signal": -1454, "vega_signal": -826634, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": -3195004, "gamma_signal": -7989, "vega_signal": -16942861, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": -3524091, "gamma_signal": 14471, "vega_signal": 8703086, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": -1765628, "gamma_signal": -46287, "vega_signal": -1882690, "option_type": "C", "stock_price": 24655.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": -831475, "gamma_signal": 5199, "vega_signal": 2558054, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": 1029848, "gamma_signal": 8427, "vega_signal": 4690295, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": -1168880, "gamma_signal": 8217, "vega_signal": 4778959, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": 2033119, "gamma_signal": -5757, "vega_signal": -3049470, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": -429021, "gamma_signal": -950, "vega_signal": -44793096, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": -518126, "gamma_signal": 449, "vega_signal": 54465377, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": 695240, "gamma_signal": 7556, "vega_signal": 4063406, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": -176280, "gamma_signal": 6104, "vega_signal": 7948356, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": -2337950, "gamma_signal": 16435, "vega_signal": 9558693, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": -1613948, "gamma_signal": 13755, "vega_signal": 8680857, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": -420899, "gamma_signal": 4354, "vega_signal": 3048004, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 63406, "gamma_signal": -623, "vega_signal": -719527, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": 3633735, "gamma_signal": 11272, "vega_signal": 251676718, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 5548654, "gamma_signal": -7776, "vega_signal": -304843105, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": -1181743, "gamma_signal": 8326, "vega_signal": 4775219, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": -2208229, "gamma_signal": -6246, "vega_signal": -26880619, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 2531471, "gamma_signal": -16717, "vega_signal": -9517680, "option_type": "P", "stock_price": 24664.15, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": -1349778, "gamma_signal": 8392, "vega_signal": 4742695, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": 933300, "gamma_signal": 8277, "vega_signal": 4562572, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": -1643575, "gamma_signal": 8043, "vega_signal": 4329345, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": 2643706, "gamma_signal": 16488, "vega_signal": 9490292, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 2598998, "gamma_signal": -16883, "vega_signal": -9509087, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 280770, "gamma_signal": -368, "vega_signal": -20230010, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 1787934, "gamma_signal": -14389, "vega_signal": -8675397, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 47153, "gamma_signal": -83, "vega_signal": -3964595, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": -1551630, "gamma_signal": -6166, "vega_signal": 241114801, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": 1557740, "gamma_signal": 15341, "vega_signal": 8285289, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 2005840, "gamma_signal": 2093, "vega_signal": 1781712, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 923042, "gamma_signal": 8353, "vega_signal": 4522297, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 1610058, "gamma_signal": -7984, "vega_signal": -16800806, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 1225919, "gamma_signal": 3080, "vega_signal": 13536641, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": -1992825, "gamma_signal": 6168, "vega_signal": 3204159, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": -1166013, "gamma_signal": -2876, "vega_signal": -25452903, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": -2507387, "gamma_signal": 252, "vega_signal": 1810320, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": -630326, "gamma_signal": 4050, "vega_signal": -9809080, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 536678, "gamma_signal": 7678, "vega_signal": 4049584, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 2858765, "gamma_signal": 13381, "vega_signal": 30664390, "option_type": "C", "stock_price": 24674.45, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": -1546393, "gamma_signal": 11828, "vega_signal": 7405044, "option_type": "P", "stock_price": 24674.35, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": -595663, "gamma_signal": -7131, "vega_signal": -3727925, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 1548654, "gamma_signal": -11559, "vega_signal": -7044101, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": -1846480, "gamma_signal": -16710, "vega_signal": -9046536, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": -1850892, "gamma_signal": 14936, "vega_signal": 8887830, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": 1870238, "gamma_signal": 30037, "vega_signal": 15444670, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 816604, "gamma_signal": -7154, "vega_signal": -4318346, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 1157837, "gamma_signal": -343, "vega_signal": -122763142, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": -1170140, "gamma_signal": -8593, "vega_signal": -4731232, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": -990391, "gamma_signal": 12671, "vega_signal": -79545538, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": 480835, "gamma_signal": 2043, "vega_signal": 3012616, "option_type": "C", "stock_price": 24675.05, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": 1111688, "gamma_signal": -8327, "vega_signal": -4706770, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": -145854, "gamma_signal": -6923, "vega_signal": 19981485, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 1119004, "gamma_signal": -3006, "vega_signal": -13464538, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 2112647, "gamma_signal": 4484, "vega_signal": 3127418, "option_type": "C", "stock_price": 24675.15, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": -752183, "gamma_signal": 6817, "vega_signal": 4172330, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": -244275, "gamma_signal": -4047, "vega_signal": -2079699, "option_type": "C", "stock_price": 24676.55, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": -167714, "gamma_signal": 1671, "vega_signal": 989801, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.55, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": -1569157, "gamma_signal": -7570, "vega_signal": -4448266, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": 546373, "gamma_signal": -5364, "vega_signal": -3543937, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": -1755186, "gamma_signal": -17098, "vega_signal": -9086238, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 1253488, "gamma_signal": 3073, "vega_signal": 13540826, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 1092319, "gamma_signal": -11619, "vega_signal": -8222101, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 277977, "gamma_signal": 5608, "vega_signal": 3192641, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": -819885, "gamma_signal": 7214, "vega_signal": 4321395, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": 2084524, "gamma_signal": 10822, "vega_signal": 32333255, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 6287067, "gamma_signal": -56264, "vega_signal": -40830967, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 1017312, "gamma_signal": 5205, "vega_signal": 116799051, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": 3808488, "gamma_signal": -4565, "vega_signal": -53498160, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": -1224185, "gamma_signal": -10215, "vega_signal": 6508943, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 992043, "gamma_signal": 8617, "vega_signal": 4600800, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 819915, "gamma_signal": -7214, "vega_signal": -4321553, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": 424217, "gamma_signal": -4434, "vega_signal": -3036327, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": -4725721, "gamma_signal": -28767, "vega_signal": -27485983, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": -2657940, "gamma_signal": -3836, "vega_signal": 22719926, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": -3312658, "gamma_signal": -27941, "vega_signal": -21244341, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": -439857, "gamma_signal": 4915, "vega_signal": 3822179, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": -438854, "gamma_signal": -6103, "vega_signal": -3101855, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": -1201236, "gamma_signal": 8541, "vega_signal": 4735773, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": 1289639, "gamma_signal": 3040, "vega_signal": 13498103, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 2523550, "gamma_signal": -16857, "vega_signal": -9229564, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": 1240807, "gamma_signal": -838, "vega_signal": 11224783, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 1289297, "gamma_signal": 3040, "vega_signal": 13494520, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": -234353, "gamma_signal": 2640, "vega_signal": 2006257, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": 917445, "gamma_signal": 8426, "vega_signal": 4475524, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": -1183869, "gamma_signal": 8348, "vega_signal": 4705144, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": 528455, "gamma_signal": 1753, "vega_signal": 13578865, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": -14985, "gamma_signal": 42, "vega_signal": 670942, "option_type": "P", "stock_price": 24668.65, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.65, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": -2358514, "gamma_signal": 1720, "vega_signal": 945768, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": 2055051, "gamma_signal": 20531, "vega_signal": 10867191, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 10851033, "gamma_signal": -86228, "vega_signal": -63816147, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 1289469, "gamma_signal": 3040, "vega_signal": 13496325, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": 1623907, "gamma_signal": -9520, "vega_signal": -5102240, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": -1150698, "gamma_signal": -8720, "vega_signal": -4690280, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 1306074, "gamma_signal": 3054, "vega_signal": 13479458, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 37395, "gamma_signal": -169, "vega_signal": -1298572, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 2338592, "gamma_signal": 11795, "vega_signal": 28943941, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": -2236032, "gamma_signal": 21072, "vega_signal": 12470645, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": 1150526, "gamma_signal": 8719, "vega_signal": 4689577, "option_type": "C", "stock_price": 24669.15, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": -2080001, "gamma_signal": 19940, "vega_signal": 11966191, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": 1407262, "gamma_signal": 8375, "vega_signal": 4622082, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": 751216, "gamma_signal": -11722, "vega_signal": 9743852, "option_type": "P", "stock_price": 24673.15, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": 714831, "gamma_signal": 7888, "vega_signal": 4047209, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.15, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 139205, "gamma_signal": 3758, "vega_signal": 1831778, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": -603495, "gamma_signal": 4903, "vega_signal": 2405538, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": 260267, "gamma_signal": -4691, "vega_signal": -3297842, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": -22174, "gamma_signal": 19, "vega_signal": 3258659, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": -973601, "gamma_signal": -8614, "vega_signal": -4546343, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": -463473, "gamma_signal": 4822, "vega_signal": 4772019, "option_type": "P", "stock_price": 24667.65, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.65, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": -1584065, "gamma_signal": 14375, "vega_signal": 8413299, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": -16565390, "gamma_signal": -92611, "vega_signal": -51846585, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 7252714, "gamma_signal": -59950, "vega_signal": -214901937, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 1150363, "gamma_signal": 8718, "vega_signal": 4688911, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": -2033555, "gamma_signal": 6002, "vega_signal": 3010334, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": -1219466, "gamma_signal": 8696, "vega_signal": 4700710, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": -2409106, "gamma_signal": -12862, "vega_signal": -29333052, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 499394, "gamma_signal": -5175, "vega_signal": -3330558, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 1238107, "gamma_signal": 8695, "vega_signal": 4700329, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": -1036126, "gamma_signal": 2911, "vega_signal": 13272301, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.15, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": -879743, "gamma_signal": -8575, "vega_signal": -4399155, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": -1408644, "gamma_signal": 14203, "vega_signal": 8305282, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": -487113, "gamma_signal": -6532, "vega_signal": -3280611, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 1059769, "gamma_signal": 8829, "vega_signal": 4630163, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 2158787, "gamma_signal": -4098, "vega_signal": -23438631, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": -2438724, "gamma_signal": 17390, "vega_signal": 9400620, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": 1724638, "gamma_signal": 4789, "vega_signal": 24285110, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": 9387750, "gamma_signal": -23593, "vega_signal": -122710164, "option_type": "P", "stock_price": 24665.95, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": -1238278, "gamma_signal": -8696, "vega_signal": -4700977, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": -162124, "gamma_signal": 1879, "vega_signal": 1511288, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 1307996, "gamma_signal": -8843, "vega_signal": -4685596, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": -2817729, "gamma_signal": 12884, "vega_signal": 30621487, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": -2569899, "gamma_signal": -16475, "vega_signal": -8926063, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": -3453271, "gamma_signal": 25704, "vega_signal": 20498441, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": -1466545, "gamma_signal": 8523, "vega_signal": 4429396, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 922397, "gamma_signal": -4720, "vega_signal": -2819567, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": -1115002, "gamma_signal": 3023, "vega_signal": 13427200, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": 3223268, "gamma_signal": 50281, "vega_signal": 25012450, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 1136299, "gamma_signal": 15751, "vega_signal": -12725607, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": -2103890, "gamma_signal": -6918, "vega_signal": 110918986, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": 1343011, "gamma_signal": 8654, "vega_signal": 4653755, "option_type": "C", "stock_price": 24662.65, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 1642318, "gamma_signal": -8313, "vega_signal": -4260708, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": -1112286, "gamma_signal": 1578, "vega_signal": 22301714, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": 188214, "gamma_signal": 3356, "vega_signal": 1684398, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 12552107, "gamma_signal": 88065, "vega_signal": 46899823, "option_type": "C", "stock_price": 24664.95, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.95, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 1228165, "gamma_signal": -8777, "vega_signal": -4658039, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": -2329912, "gamma_signal": -16511, "vega_signal": -8850652, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": -2296718, "gamma_signal": 16755, "vega_signal": 9149536, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 47014, "gamma_signal": -83, "vega_signal": -3951821, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 1466012, "gamma_signal": 8027, "vega_signal": 4512760, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": 1060202, "gamma_signal": -8285, "vega_signal": -4591779, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": -863521, "gamma_signal": -8481, "vega_signal": -4336406, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 775624, "gamma_signal": 8228, "vega_signal": 4157772, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 504300, "gamma_signal": -5206, "vega_signal": -3327067, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 1132071, "gamma_signal": 8729, "vega_signal": 4637269, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 964849, "gamma_signal": -8220, "vega_signal": -4490891, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": -1237428, "gamma_signal": 11798, "vega_signal": 7005153, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": -1097120, "gamma_signal": -12676, "vega_signal": -6535526, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 1994299, "gamma_signal": -15555, "vega_signal": -8579298, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 1115089, "gamma_signal": -9965, "vega_signal": -5903962, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": -727516, "gamma_signal": 6032, "vega_signal": 2888859, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": 22401335, "gamma_signal": 154561, "vega_signal": 103819262, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": 19325163, "gamma_signal": -98535, "vega_signal": -286806286, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": 2910386, "gamma_signal": 18117, "vega_signal": 58109272, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": -749678, "gamma_signal": 7157, "vega_signal": 4094120, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": 1070509, "gamma_signal": 14676, "vega_signal": -4251427, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": -438873, "gamma_signal": 4061, "vega_signal": 6400119, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": -986745, "gamma_signal": -8884, "vega_signal": -4511781, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": 536507, "gamma_signal": -2143, "vega_signal": -799069, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": -2945921, "gamma_signal": -17022, "vega_signal": -8937635, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": -718696, "gamma_signal": 7262, "vega_signal": 4009384, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": 8053916, "gamma_signal": 51422, "vega_signal": 50443730, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": -69228, "gamma_signal": -8521, "vega_signal": -434198, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 5630173, "gamma_signal": -10550, "vega_signal": -105686855, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 5079540, "gamma_signal": 48170, "vega_signal": 24475655, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": 8032668, "gamma_signal": -67489, "vega_signal": -37451931, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": -3407659, "gamma_signal": -27250, "vega_signal": 43119748, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": 139920, "gamma_signal": 998, "vega_signal": 1583293, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": 474492, "gamma_signal": 6746, "vega_signal": 3198181, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": 5048440, "gamma_signal": -12155, "vega_signal": -163511640, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": -12916685, "gamma_signal": -73392, "vega_signal": -39069422, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": -3006137, "gamma_signal": 29192, "vega_signal": 16114494, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": 6081735, "gamma_signal": -67242, "vega_signal": -31644178, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": -1237665, "gamma_signal": -17343, "vega_signal": -8252401, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 662181, "gamma_signal": -6784, "vega_signal": -3854406, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": -10435655, "gamma_signal": 87194, "vega_signal": 72724257, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": -1018945, "gamma_signal": 8835, "vega_signal": 4547895, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": -253835, "gamma_signal": -3784, "vega_signal": -1751211, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 166745, "gamma_signal": -4361, "vega_signal": -3074565, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 1793595, "gamma_signal": 11830, "vega_signal": 6115388, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": 3001668, "gamma_signal": -22681, "vega_signal": -110974041, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": -2789569, "gamma_signal": -47405, "vega_signal": -22792991, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 1355544, "gamma_signal": 3093, "vega_signal": 13450259, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": -142044, "gamma_signal": 2645, "vega_signal": -3651604, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": 2650351, "gamma_signal": 17546, "vega_signal": -32626601, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": -6913545, "gamma_signal": -18452, "vega_signal": 314001051, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": -368796, "gamma_signal": -5634, "vega_signal": -2717884, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 426126, "gamma_signal": 6208, "vega_signal": 2986610, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": 2380356, "gamma_signal": -1658, "vega_signal": -883187, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": -638266, "gamma_signal": -7833, "vega_signal": -3779237, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": 940984, "gamma_signal": -8271, "vega_signal": -4451649, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": -805276, "gamma_signal": -8695, "vega_signal": -4210977, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": -259509, "gamma_signal": 3038, "vega_signal": 2127269, "option_type": "P", "stock_price": 24686.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": 1364724, "gamma_signal": 15474, "vega_signal": 7527210, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 4470684, "gamma_signal": -29575, "vega_signal": -15880518, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": -3908177, "gamma_signal": -35082, "vega_signal": -17704210, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": 4161968, "gamma_signal": -36344, "vega_signal": -20199698, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": -620736, "gamma_signal": -3343, "vega_signal": -1820391, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": -179626, "gamma_signal": 1125, "vega_signal": 93596281, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": -1073083, "gamma_signal": 8298, "vega_signal": 3649695, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": 725292, "gamma_signal": 7057, "vega_signal": 3401484, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": -561253, "gamma_signal": 5945, "vega_signal": 3510946, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": -480534, "gamma_signal": -6664, "vega_signal": -3205879, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": 51511, "gamma_signal": -505, "vega_signal": -585014, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": -338676, "gamma_signal": 1885, "vega_signal": -22534575, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": 1114455, "gamma_signal": -8880, "vega_signal": -4597251, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": -904725, "gamma_signal": -689, "vega_signal": -708834, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": -561248, "gamma_signal": 5945, "vega_signal": 3510917, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": -3611062, "gamma_signal": 26789, "vega_signal": 13880632, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": -279493, "gamma_signal": 3290, "vega_signal": 2235729, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 2556913, "gamma_signal": -16190, "vega_signal": -18451712, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": -1593254, "gamma_signal": 14936, "vega_signal": 8272847, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 10749989, "gamma_signal": -92377, "vega_signal": -49160351, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": -9723321, "gamma_signal": -100585, "vega_signal": -48654350, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": -485634, "gamma_signal": 5298, "vega_signal": 3219738, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": -425038, "gamma_signal": -886, "vega_signal": -24577278, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": 2168590, "gamma_signal": -16106, "vega_signal": -9838620, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": -1097733, "gamma_signal": 3056, "vega_signal": 13388517, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": -7111661, "gamma_signal": 60642, "vega_signal": 9707948, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": -2237510, "gamma_signal": -16930, "vega_signal": -8543786, "option_type": "C", "stock_price": 24681.9, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": -5719619, "gamma_signal": 44862, "vega_signal": 22991644, "option_type": "P", "stock_price": 24681.9, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": -675058, "gamma_signal": 5933, "vega_signal": 9954006, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": 21969, "gamma_signal": 238, "vega_signal": 816994, "option_type": "C", "stock_price": 24675.9, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 222868, "gamma_signal": -2677, "vega_signal": -1891676, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 1782897, "gamma_signal": 19403, "vega_signal": 9431112, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 5104666, "gamma_signal": -52270, "vega_signal": -16644618, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 3650875, "gamma_signal": 15162, "vega_signal": 31264765, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -1268838, "gamma_signal": 12681, "vega_signal": 7141834, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -1941059, "gamma_signal": -18087, "vega_signal": -8884610, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": -10741290, "gamma_signal": -90962, "vega_signal": -45478939, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 2991828, "gamma_signal": -22697, "vega_signal": -12000418, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 541791, "gamma_signal": 7219, "vega_signal": 3421712, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": -1669443, "gamma_signal": -17258, "vega_signal": -8356596, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": -992414, "gamma_signal": -3226, "vega_signal": -13092442, "option_type": "C", "stock_price": 24674.9, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": -1254886, "gamma_signal": -3133, "vega_signal": -13486923, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": 3993580, "gamma_signal": 2104, "vega_signal": 1518776, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": -537807, "gamma_signal": -5567, "vega_signal": -2754627, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": -4966193, "gamma_signal": 20354, "vega_signal": 31758490, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 992587, "gamma_signal": 3227, "vega_signal": 13094724, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 2418206, "gamma_signal": -28162, "vega_signal": -20050857, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": -6194, "gamma_signal": 9, "vega_signal": 504540, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": 1377025, "gamma_signal": 8892, "vega_signal": 4535698, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": -1484202, "gamma_signal": 9044, "vega_signal": 4442698, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": -495963, "gamma_signal": -6933, "vega_signal": -3240585, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 867808, "gamma_signal": 4496, "vega_signal": 12679425, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 1034487, "gamma_signal": -9890, "vega_signal": -5249430, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 1567916, "gamma_signal": 16982, "vega_signal": 8127253, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": 2284441, "gamma_signal": -22267, "vega_signal": -12810890, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": -953274, "gamma_signal": -7936, "vega_signal": -3833314, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": -1344036, "gamma_signal": 49498, "vega_signal": 26781123, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": -1783277, "gamma_signal": -15335, "vega_signal": -7477684, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 1408429, "gamma_signal": -13227, "vega_signal": -7357731, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": -1257875, "gamma_signal": 9170, "vega_signal": 4588733, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": -1742847, "gamma_signal": -10668, "vega_signal": -16991255, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": -3167964, "gamma_signal": 24195, "vega_signal": 13990724, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 570826, "gamma_signal": 7482, "vega_signal": 3515103, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": -4654162, "gamma_signal": 4916, "vega_signal": 2447103, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": -2104235, "gamma_signal": -18151, "vega_signal": -9006379, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": -1746474, "gamma_signal": -16817, "vega_signal": -8169505, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": -3554353, "gamma_signal": -55603, "vega_signal": -19417518, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 134203, "gamma_signal": -1595, "vega_signal": -1270364, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 342227, "gamma_signal": 10696, "vega_signal": -6624449, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 578190, "gamma_signal": -7797, "vega_signal": -5222591, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 774941, "gamma_signal": 8538, "vega_signal": 4079889, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": -2641485, "gamma_signal": 16890, "vega_signal": 8488019, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": -1052375, "gamma_signal": -9078, "vega_signal": -4504293, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": -6759870, "gamma_signal": 66513, "vega_signal": 37704547, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.65, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 370958, "gamma_signal": -4194, "vega_signal": -2688677, "option_type": "P", "stock_price": 24691.85, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.85, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": -813764, "gamma_signal": 7898, "vega_signal": 4159095, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": -666574, "gamma_signal": -8205, "vega_signal": -3800261, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": 107191, "gamma_signal": -337, "vega_signal": -5828014, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": -2448456, "gamma_signal": -18438, "vega_signal": -9153853, "option_type": "C", "stock_price": 24690.05, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -5221077, "gamma_signal": 43472, "vega_signal": 23173988, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -2596330, "gamma_signal": -18360, "vega_signal": -20382383, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 5754032, "gamma_signal": -61093, "vega_signal": -35162173, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 1036206, "gamma_signal": 9265, "vega_signal": 4487003, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 428891, "gamma_signal": -165, "vega_signal": -79310848, "option_type": "P", "stock_price": 24683.45, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.45, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.45, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 1130721, "gamma_signal": 9286, "vega_signal": 4552732, "option_type": "C", "stock_price": 24683.65, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.45, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.65, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 17847, "gamma_signal": -145, "vega_signal": -230718, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.55, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 1870653, "gamma_signal": -16708, "vega_signal": -8662724, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": -5133241, "gamma_signal": 5776, "vega_signal": 89775518, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 1012557, "gamma_signal": 3232, "vega_signal": 13153163, "option_type": "C", "stock_price": 24684.35, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": -340369, "gamma_signal": 3955, "vega_signal": 2523990, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": 743230, "gamma_signal": 8610, "vega_signal": 3985646, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 2845830, "gamma_signal": 17053, "vega_signal": 8719462, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": -46736, "gamma_signal": 575, "vega_signal": 293160, "option_type": "P", "stock_price": 24691.15, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 1242751, "gamma_signal": 3165, "vega_signal": 13492018, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 1026002, "gamma_signal": 9267, "vega_signal": 4458211, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": -131587, "gamma_signal": -349, "vega_signal": -13456875, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": -1819973, "gamma_signal": -10800, "vega_signal": -17000335, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 1050284, "gamma_signal": -561, "vega_signal": -70530419, "option_type": "P", "stock_price": 24689.15, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 1267489, "gamma_signal": 10807, "vega_signal": 5206316, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.15, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": -2360699, "gamma_signal": -12784, "vega_signal": -46123135, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": -1175063, "gamma_signal": 9273, "vega_signal": 4538012, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": -2069693, "gamma_signal": -6490, "vega_signal": -26429454, "option_type": "C", "stock_price": 24685.95, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 17684, "gamma_signal": -146, "vega_signal": -272008, "option_type": "P", "stock_price": 24685.95, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 2310961, "gamma_signal": 9725, "vega_signal": 127420541, "option_type": "C", "stock_price": 24682.65, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": -767076, "gamma_signal": 7618, "vega_signal": 4031537, "option_type": "P", "stock_price": 24681.05, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": -258305, "gamma_signal": -4516, "vega_signal": -2073766, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.05, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 1094161, "gamma_signal": -1598, "vega_signal": 116597051, "option_type": "C", "stock_price": 24682.55, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": -836293, "gamma_signal": 8084, "vega_signal": 4176095, "option_type": "P", "stock_price": 24682.55, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": 2372967, "gamma_signal": 18708, "vega_signal": 9038135, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 704859, "gamma_signal": -7143, "vega_signal": -3880255, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 995591, "gamma_signal": 9380, "vega_signal": 4415946, "option_type": "C", "stock_price": 24683.95, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 42807, "gamma_signal": -77, "vega_signal": -3648833, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 1092364, "gamma_signal": 9438, "vega_signal": 4501639, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 1436401, "gamma_signal": 875, "vega_signal": 129563235, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": -1691926, "gamma_signal": 15225, "vega_signal": 7856576, "option_type": "P", "stock_price": 24689.45, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.45, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 635365, "gamma_signal": -6675, "vega_signal": -3679328, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 1658873, "gamma_signal": -7843, "vega_signal": -3517082, "option_type": "P", "stock_price": 24689.15, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 4101524, "gamma_signal": 16945, "vega_signal": 142860200, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": 5224237, "gamma_signal": 9129, "vega_signal": -9505123, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": -4354450, "gamma_signal": -28309, "vega_signal": -136195982, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": -635486, "gamma_signal": 6676, "vega_signal": 3680028, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": -532333, "gamma_signal": 9455, "vega_signal": -7725359, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 133870, "gamma_signal": 2803, "vega_signal": 1427793, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": -1870768, "gamma_signal": -10280, "vega_signal": -50990127, "option_type": "C", "stock_price": 24687.05, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": -2723880, "gamma_signal": 17384, "vega_signal": 8330812, "option_type": "P", "stock_price": 24687.05, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": -237593, "gamma_signal": -4975, "vega_signal": -2583774, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 1730528, "gamma_signal": -18780, "vega_signal": -10479369, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 1963819, "gamma_signal": 5539, "vega_signal": 23241212, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": 2772862, "gamma_signal": -31488, "vega_signal": -17893749, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": -1884556, "gamma_signal": -6261, "vega_signal": -3493560, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 1126873, "gamma_signal": 9456, "vega_signal": 4497799, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": -1330701, "gamma_signal": 9456, "vega_signal": 4497798, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 174465, "gamma_signal": -2237, "vega_signal": 30817574, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 837618, "gamma_signal": 9084, "vega_signal": 4157693, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": -2812903, "gamma_signal": 20667, "vega_signal": 48531199, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": 5995277, "gamma_signal": 28381, "vega_signal": 26184447, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": -623051, "gamma_signal": -3034, "vega_signal": 10031902, "option_type": "C", "stock_price": 24692.15, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": -365241, "gamma_signal": 683, "vega_signal": 139657, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 1050971, "gamma_signal": -9126, "vega_signal": -4447628, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 299591, "gamma_signal": 5243, "vega_signal": 2292879, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": -1376156, "gamma_signal": 12238, "vega_signal": 5730098, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": 1100942, "gamma_signal": 10891, "vega_signal": 5172219, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 1965528, "gamma_signal": 2282, "vega_signal": 138166249, "option_type": "C", "stock_price": 24691.85, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 2141372, "gamma_signal": -25858, "vega_signal": -18171492, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.65, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.65, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 1145533, "gamma_signal": 9601, "vega_signal": 4493313, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -905324, "gamma_signal": 9780, "vega_signal": 5689849, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -1047961, "gamma_signal": -9585, "vega_signal": -4432741, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 2365131, "gamma_signal": 14709, "vega_signal": 141047133, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 9244793, "gamma_signal": -71823, "vega_signal": -50615914, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 1665892, "gamma_signal": 12349, "vega_signal": 5999848, "option_type": "C", "stock_price": 24700.65, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 952968, "gamma_signal": 15185, "vega_signal": 7959681, "option_type": "P", "stock_price": 24700.95, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.65, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": -1034161, "gamma_signal": 8957, "vega_signal": 4421194, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": 1316964, "gamma_signal": 345, "vega_signal": 123012978, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 3915390, "gamma_signal": 3868, "vega_signal": 259482111, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": -1227236, "gamma_signal": 10318, "vega_signal": 4308873, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": 1900887, "gamma_signal": 6059, "vega_signal": 3402402, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 1698383, "gamma_signal": -8894, "vega_signal": -3981879, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 1122455, "gamma_signal": -9267, "vega_signal": -4483627, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 304920, "gamma_signal": 6330, "vega_signal": 3157156, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 180990, "gamma_signal": 3472, "vega_signal": 1575396, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 1365491, "gamma_signal": -9667, "vega_signal": -4467859, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 1195304, "gamma_signal": 9599, "vega_signal": 4506784, "option_type": "C", "stock_price": 24699.15, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 611853, "gamma_signal": 8903, "vega_signal": 3856676, "option_type": "C", "stock_price": 24701.55, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 10864871, "gamma_signal": -60166, "vega_signal": -30558931, "option_type": "P", "stock_price": 24701.55, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 4140914, "gamma_signal": 27581, "vega_signal": 24813124, "option_type": "C", "stock_price": 24701.55, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": -428919, "gamma_signal": 2719, "vega_signal": 654520, "option_type": "P", "stock_price": 24702.05, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": 379627, "gamma_signal": 1395, "vega_signal": 782924, "option_type": "C", "stock_price": 24700.45, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": -417410, "gamma_signal": 2601, "vega_signal": 916096, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": -349949, "gamma_signal": 7188, "vega_signal": -20596940, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": -3571248, "gamma_signal": -28523, "vega_signal": -13330135, "option_type": "C", "stock_price": 24698.55, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": -3168439, "gamma_signal": -27655, "vega_signal": -12687333, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": -1172264, "gamma_signal": 9471, "vega_signal": 4501206, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": -407834, "gamma_signal": -8452, "vega_signal": -4305505, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": -760448, "gamma_signal": 7688, "vega_signal": 3980892, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": -2390357, "gamma_signal": -19196, "vega_signal": -9012620, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": 1109273, "gamma_signal": 8304, "vega_signal": 3794284, "option_type": "C", "stock_price": 24695.15, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 874993, "gamma_signal": 9471, "vega_signal": 4190274, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.15, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 377827, "gamma_signal": 6222, "vega_signal": 2665221, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": 380015, "gamma_signal": 1758, "vega_signal": 1845869, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": -3105497, "gamma_signal": -15653, "vega_signal": -7746681, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": 133432, "gamma_signal": -147, "vega_signal": -13612617, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": -588518, "gamma_signal": -8230, "vega_signal": -3491376, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 91686, "gamma_signal": -306, "vega_signal": -37562, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": -534335, "gamma_signal": 6204, "vega_signal": 3185496, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 842468, "gamma_signal": -8210, "vega_signal": -4132576, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 1612432, "gamma_signal": -15978, "vega_signal": -8117824, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 377896, "gamma_signal": 6223, "vega_signal": 2665707, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 10910, "gamma_signal": -134, "vega_signal": -77196, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": -370726, "gamma_signal": 4402, "vega_signal": 2632036, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": -2023058, "gamma_signal": -19564, "vega_signal": -8710983, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": -1730140, "gamma_signal": 19840, "vega_signal": 10441023, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": -1142608, "gamma_signal": 6447, "vega_signal": 11240183, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": 1225559, "gamma_signal": 3251, "vega_signal": 13458134, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": -1161672, "gamma_signal": -9808, "vega_signal": -4459948, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": -1550677, "gamma_signal": 4113, "vega_signal": 9828422, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": 332864, "gamma_signal": 6561, "vega_signal": 2935388, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": -22210, "gamma_signal": 187, "vega_signal": 273581, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": -882409, "gamma_signal": -3279, "vega_signal": -12602202, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": -680837, "gamma_signal": 7831, "vega_signal": -5078090, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": 1161639, "gamma_signal": 9808, "vega_signal": 4459821, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 2022398, "gamma_signal": -18231, "vega_signal": -8721010, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 64544, "gamma_signal": -70, "vega_signal": -7527525, "option_type": "P", "stock_price": 24687.05, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": 2427163, "gamma_signal": -11142, "vega_signal": -29549540, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 152995, "gamma_signal": -1889, "vega_signal": -1374922, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": -784273, "gamma_signal": -9177, "vega_signal": -3994382, "option_type": "C", "stock_price": 24685.15, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": -3983442, "gamma_signal": 6368, "vega_signal": 196208254, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": -784302, "gamma_signal": -9177, "vega_signal": -3994527, "option_type": "C", "stock_price": 24686.05, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 6504058, "gamma_signal": -61064, "vega_signal": -29534288, "option_type": "P", "stock_price": 24686.35, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.35, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -1147026, "gamma_signal": 12860, "vega_signal": 6846332, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -3837241, "gamma_signal": -22043, "vega_signal": -22221079, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": 1904774, "gamma_signal": -671, "vega_signal": -23467084, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": -1492818, "gamma_signal": 10670, "vega_signal": 17241124, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": -40673, "gamma_signal": -419, "vega_signal": -1387207, "option_type": "C", "stock_price": 24683.95, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 1810080, "gamma_signal": -8823, "vega_signal": -7385753, "option_type": "P", "stock_price": 24683.95, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 277094, "gamma_signal": 4967, "vega_signal": 2139979, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 1039734, "gamma_signal": -9447, "vega_signal": -4851618, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 1197162, "gamma_signal": 3240, "vega_signal": 13430780, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.95, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": -254429, "gamma_signal": 3175, "vega_signal": 2012441, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": -2260829, "gamma_signal": -19508, "vega_signal": -8865410, "option_type": "C", "stock_price": 24680.65, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": -1183910, "gamma_signal": -3230, "vega_signal": -13440960, "option_type": "C", "stock_price": 24680.65, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": -2267809, "gamma_signal": 23035, "vega_signal": 11719910, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.35, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.35, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 2201030, "gamma_signal": -18072, "vega_signal": -8574189, "option_type": "P", "stock_price": 24683.45, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 2684546, "gamma_signal": 12105, "vega_signal": 17714319, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": -5568226, "gamma_signal": 40383, "vega_signal": 31050584, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": -334876, "gamma_signal": -2732, "vega_signal": -8854906, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 26568, "gamma_signal": -92, "vega_signal": -1320256, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 955406, "gamma_signal": -8874, "vega_signal": -4271110, "option_type": "P", "stock_price": 24686.15, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 11750, "gamma_signal": 194, "vega_signal": 154877, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 182337, "gamma_signal": -2254, "vega_signal": -1564847, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 1412089, "gamma_signal": 9144, "vega_signal": 4365988, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": -1030381, "gamma_signal": -9672, "vega_signal": -4353345, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": -1865668, "gamma_signal": 17533, "vega_signal": 8472740, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": -77660, "gamma_signal": -1574, "vega_signal": -789930, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 372620, "gamma_signal": 6138, "vega_signal": 2612212, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": -180819, "gamma_signal": 1699, "vega_signal": 685020, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": -125297, "gamma_signal": -2530, "vega_signal": -1165013, "option_type": "C", "stock_price": 24694.95, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 1617545, "gamma_signal": -22633, "vega_signal": -251117, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 780085, "gamma_signal": -7889, "vega_signal": -3966679, "option_type": "P", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 1062264, "gamma_signal": 9765, "vega_signal": 4377883, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": -1019604, "gamma_signal": 9090, "vega_signal": 4340275, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": -1019546, "gamma_signal": 9089, "vega_signal": 4340029, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": -1927234, "gamma_signal": -18894, "vega_signal": -8367663, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": -1203132, "gamma_signal": 9624, "vega_signal": 4441042, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": -507719, "gamma_signal": -7470, "vega_signal": -3175671, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": 192711, "gamma_signal": -1360, "vega_signal": -515348, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": -962446, "gamma_signal": -9661, "vega_signal": -4276703, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 2724106, "gamma_signal": -24926, "vega_signal": -12131991, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": -1797165, "gamma_signal": 8784, "vega_signal": 3700125, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 298044, "gamma_signal": -2621, "vega_signal": -1657802, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 1169119, "gamma_signal": 9932, "vega_signal": 4436052, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 886108, "gamma_signal": -8715, "vega_signal": -4638037, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": -111265, "gamma_signal": 1344, "vega_signal": 1057306, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 1730115, "gamma_signal": 19241, "vega_signal": 8258685, "option_type": "C", "stock_price": 24698.95, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 2108221, "gamma_signal": -6152, "vega_signal": -26464599, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.15, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.15, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": -1169439, "gamma_signal": 4216, "vega_signal": 13797706, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": 1298877, "gamma_signal": 17408, "vega_signal": 7241053, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": 3531558, "gamma_signal": -34193, "vega_signal": -16053177, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 2346962, "gamma_signal": -19682, "vega_signal": -8851728, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 4854630, "gamma_signal": 33666, "vega_signal": 26741700, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 1224385, "gamma_signal": -10284, "vega_signal": -10045280, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 1391781, "gamma_signal": 9541, "vega_signal": 4379376, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": 3749793, "gamma_signal": -42635, "vega_signal": -22342730, "option_type": "P", "stock_price": 24705.35, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": -1960853, "gamma_signal": -5982, "vega_signal": -3170454, "option_type": "C", "stock_price": 24703.55, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": -3664621, "gamma_signal": 35976, "vega_signal": 17040993, "option_type": "P", "stock_price": 24704.95, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": -321851, "gamma_signal": -5686, "vega_signal": -2355292, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": -485643, "gamma_signal": 10392, "vega_signal": 4974966, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": -1853412, "gamma_signal": -6933, "vega_signal": -3531059, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 2063906, "gamma_signal": -18957, "vega_signal": -9167770, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.55, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": -444601, "gamma_signal": -7095, "vega_signal": -2916771, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": -67595, "gamma_signal": 748, "vega_signal": 700678, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": 1799081, "gamma_signal": 967, "vega_signal": 790111, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": 570103, "gamma_signal": -5882, "vega_signal": 432048, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": -603859, "gamma_signal": -8428, "vega_signal": -3490422, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.05, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": -669249, "gamma_signal": 7389, "vega_signal": 6930037, "option_type": "P", "stock_price": 24703.45, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": 710929, "gamma_signal": 9146, "vega_signal": 3781168, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.45, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": -2899533, "gamma_signal": -17261, "vega_signal": -30849493, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": -4511512, "gamma_signal": 47920, "vega_signal": 29578716, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": -596870, "gamma_signal": -9792, "vega_signal": 57710821, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 1275144, "gamma_signal": 3221, "vega_signal": 13441164, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 898766, "gamma_signal": -4621, "vega_signal": -91120829, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": -166817, "gamma_signal": 2098, "vega_signal": 1447812, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": -1654329, "gamma_signal": 15678, "vega_signal": 7540477, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": -1921011, "gamma_signal": 18518, "vega_signal": 8628645, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 502333, "gamma_signal": -5870, "vega_signal": -3134569, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": 66914, "gamma_signal": -739, "vega_signal": -692887, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": -995136, "gamma_signal": -10175, "vega_signal": -4277163, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 717555, "gamma_signal": -8599, "vega_signal": -4862568, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 1203450, "gamma_signal": 10173, "vega_signal": 4405970, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": -3437672, "gamma_signal": 29725, "vega_signal": 9323482, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": -1772304, "gamma_signal": 9065, "vega_signal": 3734225, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": -93348, "gamma_signal": -524, "vega_signal": -217643, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 610869, "gamma_signal": -6907, "vega_signal": -3491539, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 140487, "gamma_signal": 2923, "vega_signal": 1262411, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": -319986, "gamma_signal": -5716, "vega_signal": -2332292, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 2103589, "gamma_signal": 15585, "vega_signal": 6896154, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 1318483, "gamma_signal": -19811, "vega_signal": 7916982, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 4720932, "gamma_signal": 46932, "vega_signal": 8240405, "option_type": "C", "stock_price": 24708.3, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": 10118865, "gamma_signal": -71302, "vega_signal": -83063950, "option_type": "P", "stock_price": 24708.3, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": -1548375, "gamma_signal": -19058, "vega_signal": -7808146, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 1691610, "gamma_signal": -9529, "vega_signal": -3904078, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": -348429, "gamma_signal": 463, "vega_signal": 21580804, "option_type": "P", "stock_price": 24708.3, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": 1100574, "gamma_signal": 2192, "vega_signal": 24872610, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 747760, "gamma_signal": -7715, "vega_signal": -10730547, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": -461590, "gamma_signal": 5565, "vega_signal": 2959089, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": -204428, "gamma_signal": 2656, "vega_signal": 1680715, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": 1288526, "gamma_signal": 10152, "vega_signal": 4382751, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": 504364, "gamma_signal": -5530, "vega_signal": -5258904, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": -1185484, "gamma_signal": -10449, "vega_signal": -4384836, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": -223381, "gamma_signal": 2886, "vega_signal": 1795845, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": 2104222, "gamma_signal": -3003, "vega_signal": -132021450, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": -1651949, "gamma_signal": -8621, "vega_signal": -3985470, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": -127088, "gamma_signal": 1589, "vega_signal": 1162807, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": 1370046, "gamma_signal": 14669, "vega_signal": -155279, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 25516, "gamma_signal": -88, "vega_signal": -1274696, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": -939676, "gamma_signal": 10432, "vega_signal": 9669030, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": -1235948, "gamma_signal": -12444, "vega_signal": -5112439, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": -184672, "gamma_signal": 2243, "vega_signal": 840483, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": -16563, "gamma_signal": -191, "vega_signal": 1353040, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": -380025, "gamma_signal": -2367, "vega_signal": -8007202, "option_type": "C", "stock_price": 24700.7, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": -1697444, "gamma_signal": -9411, "vega_signal": -4291409, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": -2507344, "gamma_signal": 13432, "vega_signal": 17783464, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": 2178895, "gamma_signal": 6679, "vega_signal": 26639697, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 754396, "gamma_signal": -8182, "vega_signal": -3840432, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 1289349, "gamma_signal": 3230, "vega_signal": 13443580, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": -339609, "gamma_signal": 4242, "vega_signal": 2680832, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": -1992573, "gamma_signal": -5667, "vega_signal": -2953859, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": -1197034, "gamma_signal": 10127, "vega_signal": 4358426, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 7801772, "gamma_signal": -95808, "vega_signal": -59788210, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 1977783, "gamma_signal": -21162, "vega_signal": -10858645, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 1572831, "gamma_signal": 8861, "vega_signal": 4065464, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": -16677, "gamma_signal": 133, "vega_signal": 222795, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": 1118723, "gamma_signal": 12823, "vega_signal": 23006453, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 1027096, "gamma_signal": 8401, "vega_signal": 17790151, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 1986668, "gamma_signal": -23622, "vega_signal": -12808316, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 2630371, "gamma_signal": 27518, "vega_signal": 11401568, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": 1953460, "gamma_signal": -17978, "vega_signal": -6769571, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": -2278049, "gamma_signal": -11617, "vega_signal": -5341179, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 18311, "gamma_signal": -151, "vega_signal": -242311, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 230067, "gamma_signal": 4423, "vega_signal": 1821738, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 726764, "gamma_signal": -7897, "vega_signal": -3761880, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 755737, "gamma_signal": 5118, "vega_signal": -8716329, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 19007, "gamma_signal": -159, "vega_signal": -250542, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": -1671578, "gamma_signal": 9693, "vega_signal": 3882967, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": 1267503, "gamma_signal": 5594, "vega_signal": 20498432, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": -5014312, "gamma_signal": 40691, "vega_signal": 17360426, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": -1803281, "gamma_signal": -11511, "vega_signal": -5234677, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": -3156014, "gamma_signal": -4292, "vega_signal": -364329968, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": 38257, "gamma_signal": -191, "vega_signal": -1313513, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": -6421038, "gamma_signal": -50071, "vega_signal": -98248185, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 459188, "gamma_signal": -5730, "vega_signal": -2919663, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": -158874, "gamma_signal": -3218, "vega_signal": 22132024, "option_type": "P", "stock_price": 24702.8, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": 40484, "gamma_signal": 839, "vega_signal": 446125, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": -153, "vega_signal": -237741, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 939627, "gamma_signal": 5990, "vega_signal": 2500665, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 44943, "gamma_signal": -382, "vega_signal": -594261, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": -44945, "gamma_signal": 382, "vega_signal": 594290, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": -1464973, "gamma_signal": -18891, "vega_signal": -7536540, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": 746546, "gamma_signal": -3834, "vega_signal": -1081271, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": -915356, "gamma_signal": -3292, "vega_signal": -12729854, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": 45753, "gamma_signal": -425, "vega_signal": -560025, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": -548197, "gamma_signal": -8247, "vega_signal": -3244109, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": -1888463, "gamma_signal": 18142, "vega_signal": 7979304, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": 1338940, "gamma_signal": -12046, "vega_signal": -5527288, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": -1242862, "gamma_signal": -2804, "vega_signal": -41294750, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": -26840, "gamma_signal": 91, "vega_signal": 1330805, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": -2149378, "gamma_signal": -6616, "vega_signal": -26495528, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 1228241, "gamma_signal": -11209, "vega_signal": -5127489, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 770600, "gamma_signal": -9077, "vega_signal": -7713833, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 1435768, "gamma_signal": -11202, "vega_signal": -4473960, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": 402963, "gamma_signal": -4614, "vega_signal": -4171616, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": -1209954, "gamma_signal": -10426, "vega_signal": -4320979, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": -1103930, "gamma_signal": -10508, "vega_signal": -4286556, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": 63173, "gamma_signal": -731, "vega_signal": -648254, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": -824362, "gamma_signal": -13109, "vega_signal": -5183811, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": -478814, "gamma_signal": 5910, "vega_signal": 2985731, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": -1246639, "gamma_signal": 10426, "vega_signal": 4320594, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": 1977690, "gamma_signal": 5910, "vega_signal": 2985743, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": -1285339, "gamma_signal": 14922, "vega_signal": 7049373, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": -82717, "gamma_signal": -1761, "vega_signal": -810820, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": -1287535, "gamma_signal": 10470, "vega_signal": 4302846, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": -812931, "gamma_signal": 8770, "vega_signal": 3916426, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": -164370, "gamma_signal": -2710, "vega_signal": -991313, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": -157795, "gamma_signal": 2079, "vega_signal": 1356818, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": -2208342, "gamma_signal": 9872, "vega_signal": 90734485, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": -2300164, "gamma_signal": -2080, "vega_signal": -1357310, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": -1486534, "gamma_signal": 13163, "vega_signal": 5806755, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": -1637051, "gamma_signal": -19523, "vega_signal": -7948646, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": -1145752, "gamma_signal": 8825, "vega_signal": 3628754, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 909280, "gamma_signal": 7335, "vega_signal": 2918112, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": -739642, "gamma_signal": 8187, "vega_signal": 3761548, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": -1170246, "gamma_signal": -10466, "vega_signal": -4301889, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": 316955, "gamma_signal": 6697, "vega_signal": -8949959, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": -848687, "gamma_signal": -10129, "vega_signal": -3981351, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": -259348, "gamma_signal": 3396, "vega_signal": 1971473, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": -4118153, "gamma_signal": -40679, "vega_signal": -38806188, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": -1469600, "gamma_signal": 11119, "vega_signal": 84822881, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": 100575, "gamma_signal": -7193, "vega_signal": 9115215, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": -1648596, "gamma_signal": 6677, "vega_signal": 2789698, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 106030, "gamma_signal": -1333, "vega_signal": -986792, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 1399734, "gamma_signal": -10515, "vega_signal": -7841882, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": 1403470, "gamma_signal": -10953, "vega_signal": -4754813, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": -1133485, "gamma_signal": 6102, "vega_signal": -21107013, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": -444685, "gamma_signal": 5461, "vega_signal": 2836338, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": 1103612, "gamma_signal": 10440, "vega_signal": 4266449, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": -815302, "gamma_signal": 8527, "vega_signal": 4091372, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": -1895777, "gamma_signal": -20132, "vega_signal": -8131754, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": -13833, "gamma_signal": 116, "vega_signal": 186024, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": 35893, "gamma_signal": 762, "vega_signal": 398824, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 214295, "gamma_signal": -2807, "vega_signal": -1708491, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": -1192530, "gamma_signal": 10457, "vega_signal": 4847047, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": -261129, "gamma_signal": -4985, "vega_signal": -1969127, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": -241368, "gamma_signal": 1268, "vega_signal": 5592465, "option_type": "P", "stock_price": 24685.4, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 3278294, "gamma_signal": 28513, "vega_signal": 23624866, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 7812413, "gamma_signal": -70762, "vega_signal": -30782210, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 5134938, "gamma_signal": 41839, "vega_signal": 90633885, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": 2644522, "gamma_signal": -22290, "vega_signal": -14501213, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": -261234, "gamma_signal": -4987, "vega_signal": -1969916, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": -2644551, "gamma_signal": 7394, "vega_signal": 96325535, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": -2869102, "gamma_signal": -56378, "vega_signal": -22214013, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 3479250, "gamma_signal": -30352, "vega_signal": -12828843, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": -2524048, "gamma_signal": -9750, "vega_signal": -124521936, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": -968485, "gamma_signal": 9466, "vega_signal": 4133827, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": -595808, "gamma_signal": -8535, "vega_signal": -3357104, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 13900, "gamma_signal": -116, "vega_signal": -186250, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": -235286, "gamma_signal": -4523, "vega_signal": -1818864, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": -39500, "gamma_signal": 319, "vega_signal": 520981, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": 3280848, "gamma_signal": -33522, "vega_signal": -15278400, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": -120, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": -340276, "gamma_signal": 2617, "vega_signal": 871703, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 2026106, "gamma_signal": -23276, "vega_signal": -9864384, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": -605612, "gamma_signal": -8732, "vega_signal": -3374009, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": -371494, "gamma_signal": 11392, "vega_signal": 5012313, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 2638577, "gamma_signal": -10083, "vega_signal": -27997838, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": -1006714, "gamma_signal": -10430, "vega_signal": -4157815, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": -516509, "gamma_signal": 6383, "vega_signal": 3085180, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": 273974, "gamma_signal": 5137, "vega_signal": 2031494, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": 125600, "gamma_signal": -1381, "vega_signal": -3404853, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": -568, "gamma_signal": -9, "vega_signal": -9254, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": -1175409, "gamma_signal": -10816, "vega_signal": -4245427, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 58684, "gamma_signal": 2315, "vega_signal": 6355759, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": -523794, "gamma_signal": 6464, "vega_signal": 5362790, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": -1175328, "gamma_signal": -10815, "vega_signal": -4245135, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": 1583245, "gamma_signal": -17882, "vega_signal": -7481732, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": -1227307, "gamma_signal": -3290, "vega_signal": -13394162, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": -663270, "gamma_signal": 7554, "vega_signal": 3075161, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": 119617, "gamma_signal": -1600, "vega_signal": -1076963, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": -2798922, "gamma_signal": -12650, "vega_signal": -17376233, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": 495880, "gamma_signal": -3713, "vega_signal": -1173794, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": -289074, "gamma_signal": -5495, "vega_signal": -2103878, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": -3706602, "gamma_signal": 26887, "vega_signal": 10642396, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": -843239, "gamma_signal": -10445, "vega_signal": -3919413, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": -510914, "gamma_signal": -10084, "vega_signal": 143672196, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": -74884, "gamma_signal": -1635, "vega_signal": -735358, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 1809388, "gamma_signal": -15747, "vega_signal": -4490440, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": 6480, "gamma_signal": -47, "vega_signal": -86896, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": -1709328, "gamma_signal": -19503, "vega_signal": -7745494, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": -970321, "gamma_signal": 4355, "vega_signal": 1205640, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": -585729, "gamma_signal": -6911, "vega_signal": -2572631, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": -903046, "gamma_signal": -10063, "vega_signal": -4005468, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": -6228011, "gamma_signal": 62479, "vega_signal": 91059187, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": -1699598, "gamma_signal": -24201, "vega_signal": -9655482, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": -1618428, "gamma_signal": 23002, "vega_signal": -1574939, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": -234283, "gamma_signal": -4508, "vega_signal": -1801814, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 1709197, "gamma_signal": 19501, "vega_signal": 7744890, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": -634578, "gamma_signal": 8702, "vega_signal": 3518209, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": -7117, "gamma_signal": -132, "vega_signal": -94236, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 645304, "gamma_signal": -7378, "vega_signal": -3466861, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": -279040, "gamma_signal": 1215, "vega_signal": 6441196, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": 2016668, "gamma_signal": 20397, "vega_signal": 8220086, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": 1227290, "gamma_signal": -9485, "vega_signal": -38294074, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": -524936, "gamma_signal": -7993, "vega_signal": -3095310, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": 1035694, "gamma_signal": -11224, "vega_signal": 19772982, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -2845388, "gamma_signal": 22991, "vega_signal": 10044898, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -802621, "gamma_signal": -11400, "vega_signal": -4738356, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": -783326, "gamma_signal": -9859, "vega_signal": -3785780, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 64806, "gamma_signal": 1368, "vega_signal": 718463, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": 942469, "gamma_signal": -11671, "vega_signal": -4819683, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": 1633701, "gamma_signal": -11713, "vega_signal": -4521485, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": -16796, "gamma_signal": 135, "vega_signal": 218093, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": 393562, "gamma_signal": -3989, "vega_signal": 9484523, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 1250574, "gamma_signal": -10396, "vega_signal": -4230854, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 689584, "gamma_signal": 9270, "vega_signal": 3573212, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 1463389, "gamma_signal": -10407, "vega_signal": -4111956, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": -16440, "gamma_signal": 132, "vega_signal": 213936, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": -4441232, "gamma_signal": -51134, "vega_signal": -19865597, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": 1291719, "gamma_signal": -10726, "vega_signal": -4765786, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": -1942305, "gamma_signal": -35694, "vega_signal": -13553938, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": 41928, "gamma_signal": -334, "vega_signal": -543036, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": -930934, "gamma_signal": -1513, "vega_signal": -24550093, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": -27062, "gamma_signal": 221, "vega_signal": 347898, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": 1121099, "gamma_signal": -10384, "vega_signal": -4206482, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": -1068952, "gamma_signal": -9688, "vega_signal": -60670085, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": -211879, "gamma_signal": 2911, "vega_signal": 1663819, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": -2385672, "gamma_signal": -32775, "vega_signal": -12477710, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": -2151826, "gamma_signal": 20207, "vega_signal": 8259983, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": 528207, "gamma_signal": 8249, "vega_signal": 3092584, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": -919460, "gamma_signal": -10416, "vega_signal": -4016193, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 988441, "gamma_signal": -10390, "vega_signal": -4648066, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 712281, "gamma_signal": 9565, "vega_signal": 3624756, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 433596, "gamma_signal": -5301, "vega_signal": -4356128, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": -225689, "gamma_signal": -4544, "vega_signal": -1743976, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 969776, "gamma_signal": -9909, "vega_signal": 10112288, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": -106032, "gamma_signal": 1548, "vega_signal": 777923, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": -214019, "gamma_signal": 2681, "vega_signal": 2193214, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": 443151, "gamma_signal": -5191, "vega_signal": -1979148, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": -1965113, "gamma_signal": -19358, "vega_signal": -64256224, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": -907556, "gamma_signal": 9773, "vega_signal": 3985615, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": -2413868, "gamma_signal": -35508, "vega_signal": -13219873, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 207973, "gamma_signal": -2871, "vega_signal": -1635242, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": -803144, "gamma_signal": 10615, "vega_signal": 5203567, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 533647, "gamma_signal": 8375, "vega_signal": 3100610, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 603995, "gamma_signal": -7415, "vega_signal": -3323095, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": -2189381, "gamma_signal": -21415, "vega_signal": -8340566, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": -2228625, "gamma_signal": 20393, "vega_signal": 8081421, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": 1470906, "gamma_signal": 14765, "vega_signal": 5651493, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": -1537551, "gamma_signal": 10548, "vega_signal": 4015953, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": 486106, "gamma_signal": 7872, "vega_signal": 2923753, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": -18026, "gamma_signal": 148, "vega_signal": 230186, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": 2515390, "gamma_signal": 8063, "vega_signal": 27232519, "option_type": "C", "stock_price": 24681.8, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": -294590, "gamma_signal": 3958, "vega_signal": 2100688, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": 1472070, "gamma_signal": 11641, "vega_signal": 4251387, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": 2485523, "gamma_signal": -21994, "vega_signal": -9356713, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": -5402012, "gamma_signal": -53670, "vega_signal": -20772923, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 630772, "gamma_signal": -7845, "vega_signal": 268646, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 45070, "gamma_signal": -370, "vega_signal": -575539, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": -45073, "gamma_signal": 370, "vega_signal": 575574, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": -431974, "gamma_signal": 5603, "vega_signal": 2717569, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": -760283, "gamma_signal": -9851, "vega_signal": -3708490, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 45069, "gamma_signal": -370, "vega_signal": -575528, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 1609157, "gamma_signal": 16186, "vega_signal": 134608333, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 590407, "gamma_signal": -7144, "vega_signal": -3271062, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 59357, "gamma_signal": 593, "vega_signal": 1899080, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 44680, "gamma_signal": -365, "vega_signal": -569335, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 832366, "gamma_signal": -9108, "vega_signal": -3838159, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 862117, "gamma_signal": 15433, "vega_signal": 5665307, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 2106814, "gamma_signal": -8414, "vega_signal": -27183800, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": -286439, "gamma_signal": -7123, "vega_signal": 20657413, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": -111933, "gamma_signal": -507, "vega_signal": -6163982, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": -1035970, "gamma_signal": 1471, "vega_signal": 24330732, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": -1768773, "gamma_signal": -26321, "vega_signal": -9712690, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": -590880, "gamma_signal": 7340, "vega_signal": 5922817, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": -622719, "gamma_signal": -8967, "vega_signal": -3309067, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": 57851, "gamma_signal": -134, "vega_signal": -3816354, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": -105484, "gamma_signal": -963, "vega_signal": -3051386, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": -484736, "gamma_signal": 6664, "vega_signal": 3978663, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": -500920, "gamma_signal": -7997, "vega_signal": -2956098, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": 907761, "gamma_signal": -6543, "vega_signal": -567036, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": -219550, "gamma_signal": -4380, "vega_signal": -1685432, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": 1254709, "gamma_signal": -10751, "vega_signal": -4150139, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": -6071685, "gamma_signal": -88177, "vega_signal": -44362290, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": -4723821, "gamma_signal": 21014, "vega_signal": 77203881, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": 982748, "gamma_signal": 6998, "vega_signal": -45049874, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 3725763, "gamma_signal": -41265, "vega_signal": -17786526, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 1240598, "gamma_signal": 3291, "vega_signal": 13342755, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 1138299, "gamma_signal": -10554, "vega_signal": -2813219, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 776135, "gamma_signal": 9950, "vega_signal": 3713727, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": -5648423, "gamma_signal": 59013, "vega_signal": 11386445, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": -636412, "gamma_signal": 7613, "vega_signal": 3379558, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": -123730, "gamma_signal": -2588, "vega_signal": -1082107, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": -1150197, "gamma_signal": 10568, "vega_signal": 4155436, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": -5844400, "gamma_signal": -107105, "vega_signal": -39877879, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": 3559516, "gamma_signal": -38946, "vega_signal": -16914737, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": -2488028, "gamma_signal": -24384, "vega_signal": -21129434, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": -2734518, "gamma_signal": -30862, "vega_signal": -11786110, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 142081, "gamma_signal": -1933, "vega_signal": -1202687, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": -2607639, "gamma_signal": 13480, "vega_signal": 6247610, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": -484077, "gamma_signal": 45, "vega_signal": 87094559, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": 851205, "gamma_signal": 466, "vega_signal": 90853980, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 2051047, "gamma_signal": -19875, "vega_signal": -8117098, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": -26551, "gamma_signal": 218, "vega_signal": 336226, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": -902724, "gamma_signal": -13655, "vega_signal": -5346657, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 7264831, "gamma_signal": -84299, "vega_signal": -37652775, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": -17702, "gamma_signal": 145, "vega_signal": 224162, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": -1505252, "gamma_signal": -17209, "vega_signal": -6597871, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": -111336, "gamma_signal": 1380, "vega_signal": 1085094, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": 1216291, "gamma_signal": 3292, "vega_signal": 13337908, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": -197166, "gamma_signal": -3971, "vega_signal": -1548727, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 16970, "gamma_signal": -140, "vega_signal": -215131, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": 217140, "gamma_signal": -2011, "vega_signal": -8305598, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": -1220311, "gamma_signal": -3283, "vega_signal": -13325428, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 547510, "gamma_signal": -4858, "vega_signal": -1540768, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 128348, "gamma_signal": 2709, "vega_signal": 1106232, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": -3204103, "gamma_signal": 13444, "vega_signal": 5041001, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 80239, "gamma_signal": -1051, "vega_signal": -756054, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 2437172, "gamma_signal": -33861, "vega_signal": -18072518, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 273366, "gamma_signal": -3392, "vega_signal": -2744632, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": 813743, "gamma_signal": 2709, "vega_signal": -4270755, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": -537264, "gamma_signal": -8319, "vega_signal": -3056806, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 54669, "gamma_signal": -678, "vega_signal": -548882, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 55973, "gamma_signal": 1172, "vega_signal": 559898, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": -1110624, "gamma_signal": 3164, "vega_signal": 13227340, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": -102062, "gamma_signal": -2137, "vega_signal": -920409, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": -1101852, "gamma_signal": 10374, "vega_signal": 4099335, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": 930771, "gamma_signal": 10395, "vega_signal": 3941423, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": 955137, "gamma_signal": 7465, "vega_signal": 2807518, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": -849013, "gamma_signal": -14664, "vega_signal": -5276219, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 1445625, "gamma_signal": -12741, "vega_signal": -4784210, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 890192, "gamma_signal": 10483, "vega_signal": 3866775, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": 28713, "gamma_signal": -67, "vega_signal": -1894260, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": -3570998, "gamma_signal": -13997, "vega_signal": -5796801, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": -914904, "gamma_signal": 9636, "vega_signal": 3707908, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": -32295, "gamma_signal": -336, "vega_signal": -1127703, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": -403572, "gamma_signal": 5418, "vega_signal": 2553653, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 17169, "gamma_signal": -140, "vega_signal": -216613, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 2115862, "gamma_signal": -6665, "vega_signal": -2562092, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": -697988, "gamma_signal": 8327, "vega_signal": 3671236, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": -1217889, "gamma_signal": -10743, "vega_signal": -4111907, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 191048, "gamma_signal": -2668, "vega_signal": -1501393, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 1997283, "gamma_signal": 24599, "vega_signal": 9095404, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": -1432034, "gamma_signal": 14056, "vega_signal": 8162509, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": 180736, "gamma_signal": 3805, "vega_signal": 1439296, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": -1070078, "gamma_signal": 11689, "vega_signal": 5091699, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": -997591, "gamma_signal": 9676, "vega_signal": 3505986, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": -2727285, "gamma_signal": -45622, "vega_signal": -16131383, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": -5895046, "gamma_signal": 61368, "vega_signal": 40761411, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": 301780, "gamma_signal": -4213, "vega_signal": -2494863, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": -1872998, "gamma_signal": -10772, "vega_signal": -16163818, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": -3257362, "gamma_signal": 31249, "vega_signal": 12100588, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": -2125225, "gamma_signal": 6300, "vega_signal": 2206145, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": 455519, "gamma_signal": -6037, "vega_signal": -2747391, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": -1029990, "gamma_signal": -13709, "vega_signal": 6658896, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": -13018396, "gamma_signal": 134598, "vega_signal": 28898474, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": -393130, "gamma_signal": -7141, "vega_signal": -2501148, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 1260024, "gamma_signal": -10855, "vega_signal": -4092258, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": -1152416, "gamma_signal": 10672, "vega_signal": 4083016, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": 557006, "gamma_signal": 8762, "vega_signal": 3095472, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 26110, "gamma_signal": -9095, "vega_signal": 8219749, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": -422763, "gamma_signal": 5206, "vega_signal": 1938266, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": -1241409, "gamma_signal": -1541, "vega_signal": -47613425, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": -919060, "gamma_signal": 9629, "vega_signal": 3514942, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": -1225123, "gamma_signal": -3286, "vega_signal": -13330402, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 887724, "gamma_signal": -16575, "vega_signal": -7517498, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 827752, "gamma_signal": 10510, "vega_signal": 3738886, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": -1523753, "gamma_signal": 17526, "vega_signal": 7157581, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": 2405138, "gamma_signal": 53884, "vega_signal": 18517166, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 2397879, "gamma_signal": -32808, "vega_signal": -14593946, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 807979, "gamma_signal": 14712, "vega_signal": 5066397, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": -439077, "gamma_signal": -7790, "vega_signal": -2676030, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": -551055, "gamma_signal": 7002, "vega_signal": 3372238, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": 2533701, "gamma_signal": 36601, "vega_signal": 12830119, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 1777802, "gamma_signal": -16765, "vega_signal": 11158802, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 369048, "gamma_signal": 6925, "vega_signal": 2391321, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 648432, "gamma_signal": -449, "vega_signal": 209622, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 158998, "gamma_signal": 3475, "vega_signal": 1295008, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": -576326, "gamma_signal": 7319, "vega_signal": 3145025, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": -388021, "gamma_signal": -2373, "vega_signal": -8048879, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 1624974, "gamma_signal": -10513, "vega_signal": -3739872, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 1816544, "gamma_signal": 18276, "vega_signal": 6712135, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": -80996, "gamma_signal": 1222, "vega_signal": 593496, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": 1842311, "gamma_signal": 12694, "vega_signal": 16598194, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 3633918, "gamma_signal": -27419, "vega_signal": -22915925, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 1178811, "gamma_signal": 855, "vega_signal": 152847980, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 1141751, "gamma_signal": -11180, "vega_signal": -4058691, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 1313679, "gamma_signal": 11179, "vega_signal": 4058444, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 906592, "gamma_signal": -11881, "vega_signal": -6259804, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": -268051, "gamma_signal": -13406, "vega_signal": -6119507, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 2414318, "gamma_signal": -33046, "vega_signal": -14150670, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 5750290, "gamma_signal": 108396, "vega_signal": 36677489, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 1814374, "gamma_signal": 13764, "vega_signal": 16705187, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": 2382956, "gamma_signal": 270, "vega_signal": -22690756, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": -1678218, "gamma_signal": -42891, "vega_signal": 68349060, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": 16875, "gamma_signal": -139, "vega_signal": -211156, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": -12680930, "gamma_signal": -143768, "vega_signal": -51207755, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 3083966, "gamma_signal": -28756, "vega_signal": -9148175, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": -142717, "gamma_signal": 2048, "vega_signal": 1186647, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": -2064708, "gamma_signal": -22237, "vega_signal": -7973237, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 53596, "gamma_signal": -778, "vega_signal": -1354214, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": 47399, "gamma_signal": -626, "vega_signal": -479826, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": -4030965, "gamma_signal": -53806, "vega_signal": -18796831, "option_type": "C", "stock_price": 24674.9, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": -498366, "gamma_signal": 6879, "vega_signal": 2550557, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": 14129380, "gamma_signal": 119208, "vega_signal": 90226552, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": -925312, "gamma_signal": -16695, "vega_signal": -5493731, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": -9781706, "gamma_signal": 14939, "vega_signal": 255776036, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": 1394514, "gamma_signal": 11118, "vega_signal": 4020749, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.9, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": -490592, "gamma_signal": -10649, "vega_signal": 88808104, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 4409890, "gamma_signal": -59959, "vega_signal": -27214742, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 5271006, "gamma_signal": -53473, "vega_signal": -19327060, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 505499, "gamma_signal": 8810, "vega_signal": 2904498, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": -1656835, "gamma_signal": 10680, "vega_signal": 15090349, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": -2664058, "gamma_signal": -29377, "vega_signal": -10225375, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": -1102011, "gamma_signal": 3200, "vega_signal": 13193091, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 12846629, "gamma_signal": 127684, "vega_signal": 44750828, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": -391323, "gamma_signal": 5163, "vega_signal": 3932824, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 2255410, "gamma_signal": 22694, "vega_signal": 8050241, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": -572335, "gamma_signal": 7670, "vega_signal": 3102654, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": -482007, "gamma_signal": -8458, "vega_signal": -2807666, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": -796329, "gamma_signal": -10852, "vega_signal": -3772753, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": -1642921, "gamma_signal": 8375, "vega_signal": 35232960, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": -360493, "gamma_signal": -16524, "vega_signal": 6473481, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": -2150642, "gamma_signal": 20473, "vega_signal": 7477282, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": -742212, "gamma_signal": -13002, "vega_signal": -4436411, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -3364105, "gamma_signal": 13737, "vega_signal": 42448169, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -1383806, "gamma_signal": -11716, "vega_signal": -4352456, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": -390236, "gamma_signal": -7549, "vega_signal": -2456636, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 1240970, "gamma_signal": 11254, "vega_signal": 4044297, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": -2642880, "gamma_signal": -21447, "vega_signal": -45055882, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": -949930, "gamma_signal": 4595, "vega_signal": 9987208, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": -3577028, "gamma_signal": -40105, "vega_signal": -14117533, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": -2065090, "gamma_signal": 11559, "vega_signal": 139716736, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": -6251121, "gamma_signal": -68914, "vega_signal": -26341173, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": -9671037, "gamma_signal": 55669, "vega_signal": 566986923, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": -16287402, "gamma_signal": -114875, "vega_signal": -216055868, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": -1491560, "gamma_signal": 11486, "vega_signal": 4263258, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": -1135262, "gamma_signal": -11689, "vega_signal": -4302797, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": -286263, "gamma_signal": -10316, "vega_signal": -4771005, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": -1648853, "gamma_signal": -21166, "vega_signal": -7345973, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 531979, "gamma_signal": -7073, "vega_signal": -2963346, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 1106428, "gamma_signal": 11099, "vega_signal": 3993017, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": 423210, "gamma_signal": -2882, "vega_signal": -781019, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": -1131684, "gamma_signal": -11619, "vega_signal": -4269008, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 650912, "gamma_signal": -17080, "vega_signal": -10509411, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 1761155, "gamma_signal": 21459, "vega_signal": 7485282, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": -736471, "gamma_signal": 6506, "vega_signal": 1982358, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 440318, "gamma_signal": -5974, "vega_signal": -3085144, "option_type": "P", "stock_price": 24655.65, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.65, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": 2484344, "gamma_signal": -12001, "vega_signal": -28635875, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": -162273, "gamma_signal": -3349, "vega_signal": -1658708, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": -593262, "gamma_signal": 7699, "vega_signal": 3150351, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": -10072217, "gamma_signal": -111457, "vega_signal": -38243843, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": -5954011, "gamma_signal": -89638, "vega_signal": -21502843, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 1591943, "gamma_signal": 9850, "vega_signal": 3736384, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 2158971, "gamma_signal": 30789, "vega_signal": 10392141, "option_type": "C", "stock_price": 24654.95, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": 1064130, "gamma_signal": -10668, "vega_signal": -3961512, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": -1173584, "gamma_signal": -11201, "vega_signal": -4011034, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": -550765, "gamma_signal": 6164, "vega_signal": -1015320, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": -2009201, "gamma_signal": -21835, "vega_signal": -7701614, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": -5544189, "gamma_signal": 35931, "vega_signal": 208873819, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": -1887450, "gamma_signal": 9080, "vega_signal": 162147435, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": -6330387, "gamma_signal": -83454, "vega_signal": -28595601, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": -3225166, "gamma_signal": 14317, "vega_signal": 16216411, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": -2861593, "gamma_signal": -18725, "vega_signal": -90298405, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": -1470701, "gamma_signal": -5658, "vega_signal": 47045644, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 1275427, "gamma_signal": -17989, "vega_signal": 61803880, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 2158194, "gamma_signal": 30777, "vega_signal": 10388404, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 3497740, "gamma_signal": -11072, "vega_signal": -4184859, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 116113, "gamma_signal": 373, "vega_signal": 227208, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": -2419981, "gamma_signal": 18995, "vega_signal": 6845736, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": -945624, "gamma_signal": -10621, "vega_signal": -3830276, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -3436872, "gamma_signal": 29747, "vega_signal": 47234373, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -629300, "gamma_signal": -9283, "vega_signal": -3226729, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": 2242997, "gamma_signal": -21375, "vega_signal": 16481031, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": -96830, "gamma_signal": -2225, "vega_signal": -854084, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": -2104027, "gamma_signal": 29960, "vega_signal": 16841440, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": 729874, "gamma_signal": 9883, "vega_signal": 3469674, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 6780645, "gamma_signal": -55775, "vega_signal": -21069162, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 13103904, "gamma_signal": 125346, "vega_signal": 45872665, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 3458833, "gamma_signal": -13355, "vega_signal": -108584306, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 1989047, "gamma_signal": 28458, "vega_signal": 9925987, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": -1777662, "gamma_signal": 2624, "vega_signal": 286283, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": -2245181, "gamma_signal": -15057, "vega_signal": -26952774, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": 316426, "gamma_signal": 1338, "vega_signal": 603626, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": -189263, "gamma_signal": 2729, "vega_signal": 1449211, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": -2944825, "gamma_signal": -38655, "vega_signal": -13622315, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 1288450, "gamma_signal": -10853, "vega_signal": -3990006, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 2491423, "gamma_signal": 23724, "vega_signal": 119364348, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": -52805, "gamma_signal": 552, "vega_signal": 181389, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": -79570, "gamma_signal": 10052, "vega_signal": -46988456, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": -1332873, "gamma_signal": -32764, "vega_signal": -17024747, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": 2217846, "gamma_signal": 35424, "vega_signal": 12261358, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": -1076974, "gamma_signal": 10394, "vega_signal": 3952199, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": 215993, "gamma_signal": 1218, "vega_signal": 506422, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": -3930778, "gamma_signal": 32324, "vega_signal": 38899480, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": 403738, "gamma_signal": 7692, "vega_signal": 2476830, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 63094, "gamma_signal": 1456, "vega_signal": 598152, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": 981973, "gamma_signal": -10523, "vega_signal": -3862633, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": -1009765, "gamma_signal": -9377, "vega_signal": -3368088, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 322731, "gamma_signal": -2442, "vega_signal": -714505, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 981913, "gamma_signal": -10523, "vega_signal": -3862398, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": -670540, "gamma_signal": 8573, "vega_signal": 3730174, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": -37932, "gamma_signal": -7950, "vega_signal": 9279609, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": 357225, "gamma_signal": -5233, "vega_signal": -2284452, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": -1145208, "gamma_signal": -11247, "vega_signal": -3973674, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 5033521, "gamma_signal": -34363, "vega_signal": -36103446, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": -17309, "gamma_signal": 145, "vega_signal": 211578, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": 4663433, "gamma_signal": 44424, "vega_signal": 177714881, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": -2408025, "gamma_signal": -31980, "vega_signal": -10822994, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": -88128, "gamma_signal": 744, "vega_signal": 1075260, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": -31894612, "gamma_signal": -280798, "vega_signal": -99078492, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": -709777, "gamma_signal": 9859, "vega_signal": 4443048, "option_type": "P", "stock_price": 24659.05, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.05, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": 105576, "gamma_signal": -1803, "vega_signal": -551909, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": 213215, "gamma_signal": -735, "vega_signal": -143954, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": 53375, "gamma_signal": 1202, "vega_signal": 517809, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": -73202, "gamma_signal": 1327, "vega_signal": 373675, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": -2085339, "gamma_signal": -30880, "vega_signal": -10013782, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": 200188, "gamma_signal": -26453, "vega_signal": -13747215, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 1258422, "gamma_signal": 3236, "vega_signal": 13265248, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": -1571541, "gamma_signal": 18561, "vega_signal": 6985900, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 4903760, "gamma_signal": 51513, "vega_signal": 17411720, "option_type": "C", "stock_price": 24665.45, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": -1031978, "gamma_signal": 11405, "vega_signal": 4313336, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": 35610921, "gamma_signal": 338102, "vega_signal": 177055585, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 9806128, "gamma_signal": -100618, "vega_signal": -36633374, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 1382487, "gamma_signal": 892, "vega_signal": 165581750, "option_type": "C", "stock_price": 24666.95, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": -144456, "gamma_signal": -2911, "vega_signal": 83423039, "option_type": "P", "stock_price": 24666.95, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": 1089959, "gamma_signal": 21211, "vega_signal": 6656294, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.95, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": -92409, "gamma_signal": 1357, "vega_signal": 814227, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": -314536, "gamma_signal": -6636, "vega_signal": -2078674, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 2274020, "gamma_signal": -6674, "vega_signal": -26331851, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": -215438, "gamma_signal": -1408, "vega_signal": -524811, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": 53431, "gamma_signal": -705, "vega_signal": -516375, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": -670249, "gamma_signal": -10247, "vega_signal": -3298978, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": -27132, "gamma_signal": 460, "vega_signal": 211159, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": -1574598, "gamma_signal": -12314, "vega_signal": -4254270, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": -309005, "gamma_signal": 4632, "vega_signal": 1779484, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": -434460, "gamma_signal": -8687, "vega_signal": 6319287, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 47833, "gamma_signal": -641, "vega_signal": -468657, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": -215473, "gamma_signal": -14251, "vega_signal": -4638041, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.45, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": 775537, "gamma_signal": -9022, "vega_signal": 9061891, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": -1099831, "gamma_signal": 11110, "vega_signal": 3893511, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": 1935620, "gamma_signal": 1278, "vega_signal": 137962255, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": 50627, "gamma_signal": -683, "vega_signal": -491774, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": -1014728, "gamma_signal": 2322, "vega_signal": -11543905, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": -212860, "gamma_signal": 3262, "vega_signal": 1563079, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 3809204, "gamma_signal": -55331, "vega_signal": -25329800, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 1315125, "gamma_signal": 18097, "vega_signal": 5893313, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": 193313, "gamma_signal": -2906, "vega_signal": -1683918, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": -2134170, "gamma_signal": -23309, "vega_signal": -7623436, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": 2076006, "gamma_signal": -7587, "vega_signal": -2336364, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": -1668697, "gamma_signal": -28523, "vega_signal": -8904875, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 1128387, "gamma_signal": 11791, "vega_signal": 3911874, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": -880506, "gamma_signal": 10448, "vega_signal": 3683054, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": 909363, "gamma_signal": -10832, "vega_signal": 161435350, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 348102, "gamma_signal": -5273, "vega_signal": -2213494, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": -764547, "gamma_signal": -11126, "vega_signal": -3484700, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 126415, "gamma_signal": -1985, "vega_signal": -1040997, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 18087, "gamma_signal": -152, "vega_signal": -217006, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 215051, "gamma_signal": 4520, "vega_signal": 2340560, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 2149244, "gamma_signal": 23600, "vega_signal": 7793412, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": -2057990, "gamma_signal": 7435, "vega_signal": 2119432, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 1946616, "gamma_signal": 24905, "vega_signal": 6766292, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 1979788, "gamma_signal": -27663, "vega_signal": -10865992, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 952292, "gamma_signal": 12917, "vega_signal": 4286792, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": -18127, "gamma_signal": 152, "vega_signal": 216613, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": -1354421, "gamma_signal": -11333, "vega_signal": -3877910, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 2972558, "gamma_signal": -21661, "vega_signal": -8756856, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 122036, "gamma_signal": 3000, "vega_signal": 1008222, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": -388580, "gamma_signal": 5835, "vega_signal": 2372143, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 16547, "gamma_signal": -136, "vega_signal": -199578, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 769723, "gamma_signal": 10888, "vega_signal": 3479224, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": -2076340, "gamma_signal": 7541, "vega_signal": 2312303, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": 1610997, "gamma_signal": -19356, "vega_signal": -6941272, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": -903794, "gamma_signal": -9771, "vega_signal": -3296284, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": 3443135, "gamma_signal": -3196, "vega_signal": 3143812, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": -1826975, "gamma_signal": -8451, "vega_signal": -3144884, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 1879038, "gamma_signal": 36439, "vega_signal": 11287003, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": -717466, "gamma_signal": 9290, "vega_signal": 3419093, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 838886, "gamma_signal": 11471, "vega_signal": 3596538, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": -775204, "gamma_signal": 9438, "vega_signal": 3113075, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": 1529373, "gamma_signal": 16965, "vega_signal": 5653220, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 588390, "gamma_signal": 2887, "vega_signal": 10313988, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 234174, "gamma_signal": -3281, "vega_signal": -2277392, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 1202937, "gamma_signal": 12050, "vega_signal": 3908829, "option_type": "C", "stock_price": 24671.7, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 41440, "gamma_signal": -76, "vega_signal": -3539547, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": -139100, "gamma_signal": 679, "vega_signal": 3779557, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": 337471, "gamma_signal": 7190, "vega_signal": 2152961, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 3032140, "gamma_signal": 35780, "vega_signal": 11307202, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 49492, "gamma_signal": -700, "vega_signal": -477335, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": -776505, "gamma_signal": 9883, "vega_signal": -630839, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": 1916112, "gamma_signal": 7893, "vega_signal": 2910229, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": -920247, "gamma_signal": 12416, "vega_signal": -36107064, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": 192693, "gamma_signal": -3156, "vega_signal": -1430649, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": -870629, "gamma_signal": -11835, "vega_signal": -3637518, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": -121864, "gamma_signal": 2070, "vega_signal": 787688, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": 3426081, "gamma_signal": -21730, "vega_signal": -31473042, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": -1472809, "gamma_signal": -11299, "vega_signal": -3784083, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": -700808, "gamma_signal": 12271, "vega_signal": -1551966, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": 1620913, "gamma_signal": 28609, "vega_signal": 8527294, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 130902, "gamma_signal": -2132, "vega_signal": -1059601, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": 582388, "gamma_signal": 5857, "vega_signal": -66687572, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": -805994, "gamma_signal": 346, "vega_signal": 137655978, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": -352501, "gamma_signal": -7512, "vega_signal": -2210935, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": -2425649, "gamma_signal": 23544, "vega_signal": 7279097, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": -2159545, "gamma_signal": -22220, "vega_signal": -18510631, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": -980786, "gamma_signal": 469, "vega_signal": 137458286, "option_type": "P", "stock_price": 24668.9, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": 970878, "gamma_signal": 3337, "vega_signal": 12779873, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 899683, "gamma_signal": -10770, "vega_signal": -3654077, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 847091, "gamma_signal": 11595, "vega_signal": 3577382, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 1555375, "gamma_signal": 19400, "vega_signal": 6023567, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": -2721876, "gamma_signal": -29341, "vega_signal": -21567747, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": -135760, "gamma_signal": 669, "vega_signal": 3705227, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 1597243, "gamma_signal": -17799, "vega_signal": -6388562, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": -1213911, "gamma_signal": -12114, "vega_signal": -3870782, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": -1236870, "gamma_signal": 12114, "vega_signal": 3870924, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 1010710, "gamma_signal": -11387, "vega_signal": -3764646, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": -41165, "gamma_signal": 76, "vega_signal": 3519562, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": -554441, "gamma_signal": -2841, "vega_signal": -9970724, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": -1431775, "gamma_signal": -30900, "vega_signal": 165549619, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": -3148500, "gamma_signal": 45755, "vega_signal": 18002727, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": 1140861, "gamma_signal": 3347, "vega_signal": 13193053, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": -197522, "gamma_signal": 3225, "vega_signal": 1445372, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": -1085787, "gamma_signal": -12157, "vega_signal": -3818042, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": -2004265, "gamma_signal": 22634, "vega_signal": 7329212, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": -2153826, "gamma_signal": 832, "vega_signal": 397149846, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": -25053, "gamma_signal": 202, "vega_signal": 297572, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": 1085725, "gamma_signal": 12156, "vega_signal": 3817825, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": -804595, "gamma_signal": 10202, "vega_signal": 3494317, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 16703, "gamma_signal": -135, "vega_signal": -198394, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 16703, "gamma_signal": -135, "vega_signal": -198385, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 7526, "gamma_signal": -63, "vega_signal": -89975, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 1193438, "gamma_signal": 3289, "vega_signal": 13233970, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 7528, "gamma_signal": -63, "vega_signal": -89996, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 1455359, "gamma_signal": 18735, "vega_signal": 5817155, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": -80837, "gamma_signal": 1250, "vega_signal": 708646, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": 2633372, "gamma_signal": 6809, "vega_signal": 26674036, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 1942659, "gamma_signal": 21253, "vega_signal": 6707219, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": 4851935, "gamma_signal": -56331, "vega_signal": -19364086, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": 553206, "gamma_signal": -221, "vega_signal": 51854077, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": -413555, "gamma_signal": 6316, "vega_signal": 2425506, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 11296, "vega_signal": 3442027, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": -3323026, "gamma_signal": 34784, "vega_signal": 11429304, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": 5318, "gamma_signal": 512, "vega_signal": -10587506, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": -782800, "gamma_signal": -11296, "vega_signal": -3442041, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": -1696141, "gamma_signal": 20337, "vega_signal": 7056728, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 42769, "gamma_signal": -594, "vega_signal": -413734, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 353786, "gamma_signal": 7580, "vega_signal": 2180748, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 871332, "gamma_signal": 17344, "vega_signal": 4997012, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": -42773, "gamma_signal": 594, "vega_signal": 413769, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": -2162, "gamma_signal": 35, "vega_signal": 17945, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": -65623, "gamma_signal": -1643, "vega_signal": -659020, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": -800382, "gamma_signal": 345, "vega_signal": 88649786, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": 138738, "gamma_signal": -10543, "vega_signal": 114649811, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": -1248920, "gamma_signal": -12089, "vega_signal": -3827527, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 1927100, "gamma_signal": -26324, "vega_signal": -9010066, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 349242, "gamma_signal": 7535, "vega_signal": 2153966, "option_type": "C", "stock_price": 24674.9, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": 16997, "gamma_signal": -139, "vega_signal": -199279, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": -748822, "gamma_signal": -11373, "vega_signal": -3352602, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 1121658, "gamma_signal": 12270, "vega_signal": 3794932, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 1205520, "gamma_signal": 1717, "vega_signal": 22333660, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 12704, "gamma_signal": -119, "vega_signal": -142747, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 171509, "gamma_signal": -2821, "vega_signal": -1283431, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 1137898, "gamma_signal": -12480, "vega_signal": -4234767, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 630871, "gamma_signal": 10645, "vega_signal": 3086173, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": -3234469, "gamma_signal": 20770, "vega_signal": 6276032, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": 1963786, "gamma_signal": 6658, "vega_signal": 25665521, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 48087, "gamma_signal": -679, "vega_signal": -455448, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 1525756, "gamma_signal": 11370, "vega_signal": 3632533, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": 8884039, "gamma_signal": -118350, "vega_signal": -52204703, "option_type": "P", "stock_price": 24679.8, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": -2222820, "gamma_signal": -38711, "vega_signal": -10754719, "option_type": "C", "stock_price": 24684.4, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 4174399, "gamma_signal": -12012, "vega_signal": -24333845, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 16769, "gamma_signal": 358, "vega_signal": 181957, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": -1790963, "gamma_signal": 20187, "vega_signal": 6514431, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": -6649130, "gamma_signal": -84723, "vega_signal": -7313265, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 649080, "gamma_signal": -10620, "vega_signal": -4081607, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 1722473, "gamma_signal": 22749, "vega_signal": 6666825, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 4291497, "gamma_signal": -42833, "vega_signal": -13743033, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": -390087, "gamma_signal": 5779, "vega_signal": 1789648, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": -708386, "gamma_signal": 316, "vega_signal": 84002363, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 3923900, "gamma_signal": 59437, "vega_signal": 17061651, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": -728376, "gamma_signal": 8411, "vega_signal": 1669125, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -175, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": -3439216, "gamma_signal": 26080, "vega_signal": 9296004, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 1287722, "gamma_signal": -12561, "vega_signal": -3802795, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 1954515, "gamma_signal": 24890, "vega_signal": 7350018, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 829392, "gamma_signal": -10646, "vega_signal": -3489019, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 618464, "gamma_signal": -10079, "vega_signal": -3295117, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 3155858, "gamma_signal": 14911, "vega_signal": 47885635, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": -1050090, "gamma_signal": 12248, "vega_signal": -5473377, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": 968807, "gamma_signal": 12466, "vega_signal": 3657170, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": -14420, "gamma_signal": 121, "vega_signal": 170634, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": 129502, "gamma_signal": 40, "vega_signal": 99452, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.7, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": -2523684, "gamma_signal": -37200, "vega_signal": -10642958, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": -14770, "gamma_signal": 125, "vega_signal": 174354, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": 835088, "gamma_signal": 12252, "vega_signal": 3481994, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": 196660, "gamma_signal": -14593, "vega_signal": 81161868, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": -1180711, "gamma_signal": -3329, "vega_signal": -13226907, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": -49486, "gamma_signal": 11949, "vega_signal": -164172176, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": 968772, "gamma_signal": 12465, "vega_signal": 3657037, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 1369374, "gamma_signal": -12630, "vega_signal": -3930998, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 2433348, "gamma_signal": 34517, "vega_signal": 9990239, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": 3100177, "gamma_signal": -56224, "vega_signal": -18887625, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.4, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": 425735, "gamma_signal": -6650, "vega_signal": -2163262, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": -1094633, "gamma_signal": -12498, "vega_signal": -3689803, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 15129, "gamma_signal": -128, "vega_signal": -178168, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": -300133, "gamma_signal": 1901, "vega_signal": 7561335, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 1526522, "gamma_signal": -12717, "vega_signal": -3607911, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": -1928039, "gamma_signal": -46779, "vega_signal": 97710209, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": -1142518, "gamma_signal": 17895, "vega_signal": 13690522, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": 19848728, "gamma_signal": 310433, "vega_signal": 111577824, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": 4270434, "gamma_signal": -28469, "vega_signal": -52494567, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": 499112, "gamma_signal": -22050, "vega_signal": 279602262, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 1376180, "gamma_signal": -15393, "vega_signal": -10143427, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 1709984, "gamma_signal": 2352, "vega_signal": 198863249, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 1647946, "gamma_signal": -11139, "vega_signal": -69542785, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": -482289, "gamma_signal": 7506, "vega_signal": 2624477, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": -341971, "gamma_signal": -470, "vega_signal": -39769654, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": 2684768, "gamma_signal": -15627, "vega_signal": -67519962, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": -434926, "gamma_signal": -9367, "vega_signal": -2572900, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": 1874887, "gamma_signal": -18420, "vega_signal": -25645535, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": 1063762, "gamma_signal": 12927, "vega_signal": 3729709, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -1642, "gamma_signal": 538, "vega_signal": -556500, "option_type": "P", "stock_price": 24689.55, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -1321237, "gamma_signal": -12519, "vega_signal": -3766805, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": 2238201, "gamma_signal": -1741, "vega_signal": -147225760, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": -3955551, "gamma_signal": -19829, "vega_signal": -18249116, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": -774563, "gamma_signal": 929, "vega_signal": 85824795, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": 3849424, "gamma_signal": 52972, "vega_signal": 15247529, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": -144013, "gamma_signal": -4283, "vega_signal": -9497303, "option_type": "P", "stock_price": 24700.65, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": -92660, "gamma_signal": -2523, "vega_signal": -778752, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 1526995, "gamma_signal": -1972, "vega_signal": 232480, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 3187524, "gamma_signal": 35772, "vega_signal": 10596702, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": -2176248, "gamma_signal": 18879, "vega_signal": 4712828, "option_type": "C", "stock_price": 24706.85, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": 6778675, "gamma_signal": -46952, "vega_signal": -218820758, "option_type": "P", "stock_price": 24706.35, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": -2648388, "gamma_signal": -34839, "vega_signal": 38882701, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": -7117814, "gamma_signal": 14662, "vega_signal": 200123521, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": 776844, "gamma_signal": -10853, "vega_signal": -3795215, "option_type": "P", "stock_price": 24699.05, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": -2820707, "gamma_signal": -18009, "vega_signal": -29314803, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": -715039, "gamma_signal": 9907, "vega_signal": 3240408, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": -1316347, "gamma_signal": -12311, "vega_signal": -3759461, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": -521270, "gamma_signal": 8270, "vega_signal": 3191818, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": -2498784, "gamma_signal": -13279, "vega_signal": -46927787, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 620110, "gamma_signal": -10647, "vega_signal": -4375500, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 1166591, "gamma_signal": 12168, "vega_signal": 3515991, "option_type": "C", "stock_price": 24699.85, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": -740157, "gamma_signal": -5625, "vega_signal": -1705326, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 1469331, "gamma_signal": -21306, "vega_signal": -7384639, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 220648, "gamma_signal": 5204, "vega_signal": 1531482, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 4015014, "gamma_signal": -29407, "vega_signal": -33254520, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": -1430113, "gamma_signal": 19815, "vega_signal": 6480974, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": -22247643, "gamma_signal": -119513, "vega_signal": -40184405, "option_type": "C", "stock_price": 24695.45, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": -1946651, "gamma_signal": 30767, "vega_signal": 11866402, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": 1999209, "gamma_signal": 50690, "vega_signal": 14097772, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": 18813, "gamma_signal": 944, "vega_signal": 714915, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": -2137738, "gamma_signal": -23608, "vega_signal": -7149788, "option_type": "C", "stock_price": 24693.95, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": -3650085, "gamma_signal": 32095, "vega_signal": 6655763, "option_type": "P", "stock_price": 24693.95, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": 1157879, "gamma_signal": 21191, "vega_signal": -4809257, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": -3457757, "gamma_signal": 35059, "vega_signal": 10842099, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": -1675985, "gamma_signal": 11618, "vega_signal": 61735670, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": -1216170, "gamma_signal": -21123, "vega_signal": -6164966, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 1237260, "gamma_signal": 3329, "vega_signal": 13245389, "option_type": "C", "stock_price": 24692.15, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 1742904, "gamma_signal": -21172, "vega_signal": -6892809, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 854448, "gamma_signal": 12360, "vega_signal": 3731613, "option_type": "C", "stock_price": 24695.95, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": 1205918, "gamma_signal": 2609, "vega_signal": 12935988, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 383137, "gamma_signal": -6078, "vega_signal": -2247840, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.45, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 160, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": -1194239, "gamma_signal": -12249, "vega_signal": -3742546, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": -954816, "gamma_signal": 11533, "vega_signal": 3589346, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": -847157, "gamma_signal": 10913, "vega_signal": 3449329, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": 1475451, "gamma_signal": 29636, "vega_signal": -3566840, "option_type": "C", "stock_price": 24701.65, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": 13582951, "gamma_signal": -153302, "vega_signal": -60396670, "option_type": "P", "stock_price": 24701.65, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": -10141372, "gamma_signal": -124762, "vega_signal": -36464649, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": -64473, "gamma_signal": 1017, "vega_signal": 569967, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": 21536, "gamma_signal": 522, "vega_signal": 222406, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 1069270, "gamma_signal": -12060, "vega_signal": -3686696, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": -348469, "gamma_signal": 467, "vega_signal": 21534081, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": -1142586, "gamma_signal": -12421, "vega_signal": -3722029, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": -1314770, "gamma_signal": 12421, "vega_signal": 3722029, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": -299239, "gamma_signal": -6675, "vega_signal": -1892992, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": -1709124, "gamma_signal": 18793, "vega_signal": 6005315, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": -1069227, "gamma_signal": 12059, "vega_signal": 3686547, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": 1780953, "gamma_signal": 3572, "vega_signal": -7911150, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": -2100810, "gamma_signal": 26436, "vega_signal": 8714820, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": -10318011, "gamma_signal": -121329, "vega_signal": -36002229, "option_type": "C", "stock_price": 24701.65, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 761760, "gamma_signal": 11649, "vega_signal": 3304049, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": -2251163, "gamma_signal": 30481, "vega_signal": 9846840, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.65, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": -15763, "gamma_signal": 132, "vega_signal": 182008, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": -13286345, "gamma_signal": 141790, "vega_signal": 44339198, "option_type": "P", "stock_price": 24697.15, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": -7171607, "gamma_signal": -102802, "vega_signal": -49506214, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": -4368778, "gamma_signal": 21172, "vega_signal": 337595922, "option_type": "P", "stock_price": 24691.65, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": -245516, "gamma_signal": -5402, "vega_signal": -1636372, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": -1773594, "gamma_signal": 12009, "vega_signal": 66615863, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": 5362804, "gamma_signal": 61907, "vega_signal": 18371470, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": 1022484, "gamma_signal": -11553, "vega_signal": -3639017, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": -245522, "gamma_signal": -5402, "vega_signal": -1636416, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 115733, "gamma_signal": -1640, "vega_signal": -1102349, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 2185261, "gamma_signal": 15562, "vega_signal": 16799565, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 2429817, "gamma_signal": -3314, "vega_signal": -144099988, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": -1108651, "gamma_signal": -12381, "vega_signal": -3673633, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": -80765, "gamma_signal": 1316, "vega_signal": 681525, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": -3559060, "gamma_signal": -32384, "vega_signal": -21826002, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": 1796902, "gamma_signal": 18543, "vega_signal": 5477739, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": -1984914, "gamma_signal": 12134, "vega_signal": 149591886, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": -1248155, "gamma_signal": -3316, "vega_signal": -13215320, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 6882389, "gamma_signal": -19553, "vega_signal": -79024246, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": -1506395, "gamma_signal": 18590, "vega_signal": 5980450, "option_type": "P", "stock_price": 24691.95, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 407255, "gamma_signal": -6537, "vega_signal": -2311588, "option_type": "P", "stock_price": 24691.95, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 2331729, "gamma_signal": -30789, "vega_signal": -9908760, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": -1345392, "gamma_signal": 16270, "vega_signal": 5301209, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": -513797, "gamma_signal": -9600, "vega_signal": -2668849, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": -2198226, "gamma_signal": 24104, "vega_signal": 7337546, "option_type": "P", "stock_price": 24688.15, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": 1248281, "gamma_signal": 3316, "vega_signal": 13216658, "option_type": "C", "stock_price": 24689.05, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 755066, "gamma_signal": -458, "vega_signal": -63140962, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 129786, "gamma_signal": -2236, "vega_signal": -1000530, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": -53696, "gamma_signal": -1215, "vega_signal": -482699, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": -1368100, "gamma_signal": 14392, "vega_signal": 4436647, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": -2297684, "gamma_signal": 25184, "vega_signal": 7346770, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": -3032322, "gamma_signal": -41820, "vega_signal": -11760274, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": -1545187, "gamma_signal": 18175, "vega_signal": 13489939, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": -1275713, "gamma_signal": 12817, "vega_signal": 3679816, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": -459573, "gamma_signal": 7111, "vega_signal": 4230267, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": -284545, "gamma_signal": 14958, "vega_signal": -19669546, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 807703, "gamma_signal": -10831, "vega_signal": -3341710, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 1494544, "gamma_signal": 23268, "vega_signal": 6640460, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": -1028709, "gamma_signal": 12066, "vega_signal": 3609367, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": -915455, "gamma_signal": -12604, "vega_signal": -3496939, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": -1148796, "gamma_signal": 12592, "vega_signal": 3673236, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 1188237, "gamma_signal": -12823, "vega_signal": -3686096, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 1394092, "gamma_signal": 2557, "vega_signal": 24496381, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 427499, "gamma_signal": -7106, "vega_signal": -2369538, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": -2500514, "gamma_signal": 33723, "vega_signal": 10143148, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": 1351953, "gamma_signal": 31027, "vega_signal": 13825678, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": -5260351, "gamma_signal": -34828, "vega_signal": -57337963, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 324742, "gamma_signal": -5672, "vega_signal": -1973598, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 12488, "gamma_signal": 116, "vega_signal": 485261, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 3898809, "gamma_signal": 53225, "vega_signal": 14220368, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": 491671, "gamma_signal": -7897, "vega_signal": -2584065, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": 81578, "gamma_signal": -9778, "vega_signal": 9567333, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": 221294, "gamma_signal": -4005, "vega_signal": -1498340, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": -654478, "gamma_signal": -9934, "vega_signal": -2478461, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 1594851, "gamma_signal": -13009, "vega_signal": -3439359, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": -427490, "gamma_signal": 7106, "vega_signal": 2369490, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": 788168, "gamma_signal": 12336, "vega_signal": 3288135, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": 1710830, "gamma_signal": -14527, "vega_signal": -17617388, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": 652494, "gamma_signal": 12428, "vega_signal": 3230199, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": -2823380, "gamma_signal": 26681, "vega_signal": 7211898, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 3278792, "gamma_signal": -47248, "vega_signal": -16389283, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": -103876, "gamma_signal": 1841, "vega_signal": 827242, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": -1050686, "gamma_signal": -13340, "vega_signal": -3605949, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 1742044, "gamma_signal": 9214, "vega_signal": 12613956, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 917875, "gamma_signal": -14648, "vega_signal": -8364822, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 788296, "gamma_signal": 12338, "vega_signal": 3288668, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": -118815, "gamma_signal": 626, "vega_signal": 124566, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": 262412, "gamma_signal": 1003, "vega_signal": 317354, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": -1554668, "gamma_signal": 22272, "vega_signal": 6375817, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": 624820, "gamma_signal": -2086, "vega_signal": -319867, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": -1053159, "gamma_signal": -643, "vega_signal": -70561460, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 346834, "gamma_signal": 7761, "vega_signal": 2044286, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": -1145486, "gamma_signal": -13073, "vega_signal": -3626824, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": -1307149, "gamma_signal": 13072, "vega_signal": 3626457, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 748498, "gamma_signal": 12113, "vega_signal": 3196183, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": -218752, "gamma_signal": 3965, "vega_signal": 1471412, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 1307281, "gamma_signal": -13073, "vega_signal": -3626824, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 1176880, "gamma_signal": -12920, "vega_signal": -3634610, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 2166345, "gamma_signal": -23920, "vega_signal": -6495621, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": -284202, "gamma_signal": 5014, "vega_signal": 1780204, "option_type": "P", "stock_price": 24696.3, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": 177933, "gamma_signal": 2337, "vega_signal": 613800, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 621455, "gamma_signal": -4214, "vega_signal": 463082, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": -451, "gamma_signal": 1, "vega_signal": 23134, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": 4265736, "gamma_signal": 30991, "vega_signal": 64436896, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 18327176, "gamma_signal": -287350, "vega_signal": -73497302, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 1148570, "gamma_signal": 20996, "vega_signal": 5574311, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": -3026, "gamma_signal": 9750, "vega_signal": -25263087, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 84215, "gamma_signal": -2135, "vega_signal": 2401863, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 802718, "gamma_signal": 12377, "vega_signal": 3280410, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": -1123426, "gamma_signal": 13006, "vega_signal": 3606306, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": 127909, "gamma_signal": -12264, "vega_signal": 67281898, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 1068784, "gamma_signal": -9744, "vega_signal": -2331354, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 1553020, "gamma_signal": -16184, "vega_signal": -4765390, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 2508141, "gamma_signal": -26240, "vega_signal": -7250093, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 1254070, "gamma_signal": -13120, "vega_signal": -3625046, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 1769614, "gamma_signal": 10066, "vega_signal": 3054648, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": 95735, "gamma_signal": -337, "vega_signal": -4778094, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": -2187186, "gamma_signal": -4772, "vega_signal": -1695560, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": -778419, "gamma_signal": 10948, "vega_signal": 3238865, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": -1616862, "gamma_signal": -30608, "vega_signal": -8482421, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": -1123349, "gamma_signal": 13005, "vega_signal": 3606058, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": 7897034, "gamma_signal": 75816, "vega_signal": 21626812, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": -1341871, "gamma_signal": 13371, "vega_signal": 6891589, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": -2997034, "gamma_signal": -10167, "vega_signal": -53025008, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": -5309473, "gamma_signal": 57549, "vega_signal": 16509177, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": -2084253, "gamma_signal": -15599, "vega_signal": -4439518, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": 896448, "gamma_signal": 10303, "vega_signal": -20856573, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 964972, "gamma_signal": 12978, "vega_signal": 3483451, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": 126307, "gamma_signal": -230, "vega_signal": -31556, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": -265994, "gamma_signal": 195, "vega_signal": -130913, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": -1224779, "gamma_signal": 12784, "vega_signal": 3614364, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": -1375969, "gamma_signal": -16272, "vega_signal": -4680364, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": -862428, "gamma_signal": 11494, "vega_signal": 3359765, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": -1321574, "gamma_signal": -22318, "vega_signal": -5967398, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 423746, "gamma_signal": -2812, "vega_signal": -561130, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 2461778, "gamma_signal": 25565, "vega_signal": 7228274, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 2710744, "gamma_signal": -25984, "vega_signal": -7167032, "option_type": "P", "stock_price": 24702.5, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 353434, "gamma_signal": 2333, "vega_signal": 7493512, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 4896822, "gamma_signal": 24512, "vega_signal": 55001229, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 8688865, "gamma_signal": -17983, "vega_signal": -5456164, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.4, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": -997374, "gamma_signal": -7868, "vega_signal": -2085792, "option_type": "C", "stock_price": 24704.2, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 2457977, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 2084833, "gamma_signal": 31761, "vega_signal": 9595538, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 3324092, "gamma_signal": -43068, "vega_signal": -12897914, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 1223585, "gamma_signal": 1528, "vega_signal": 133772865, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 5715017, "gamma_signal": 71157, "vega_signal": 19362795, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 5590569, "gamma_signal": 68313, "vega_signal": 18679949, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": -1217572, "gamma_signal": 20160, "vega_signal": 6614757, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": -23689, "gamma_signal": 326, "vega_signal": 233001, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": -1096541, "gamma_signal": -13141, "vega_signal": -3568765, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": -981255, "gamma_signal": 12105, "vega_signal": 3486052, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": -6806815, "gamma_signal": -75106, "vega_signal": -43980025, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": -3167163, "gamma_signal": 56409, "vega_signal": -15775988, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": 1220039, "gamma_signal": 13207, "vega_signal": 3580776, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": 1233937, "gamma_signal": -13210, "vega_signal": -3580776, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": -462115, "gamma_signal": -9933, "vega_signal": -2557952, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 1648253, "gamma_signal": 24853, "vega_signal": 6546157, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": -1392801, "gamma_signal": 13250, "vega_signal": 5277860, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": -751023, "gamma_signal": 16613, "vega_signal": 6825749, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": -145477, "gamma_signal": 2655, "vega_signal": 1059198, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": 1844485, "gamma_signal": -22685, "vega_signal": -6417500, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": 2440137, "gamma_signal": 26415, "vega_signal": 7161726, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": -10872295, "gamma_signal": -131850, "vega_signal": -35443040, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 2012939, "gamma_signal": -28422, "vega_signal": -8630433, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": -345147, "gamma_signal": 5918, "vega_signal": 2004144, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": 234040, "gamma_signal": 5425, "vega_signal": 1521512, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": -489101, "gamma_signal": -9572, "vega_signal": -2507794, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": -330771, "gamma_signal": -745, "vega_signal": -897156, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": 10884919, "gamma_signal": 130047, "vega_signal": 34865934, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": -1077159, "gamma_signal": 12609, "vega_signal": 2253155, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": -333405, "gamma_signal": -7358, "vega_signal": -1949515, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": -668016, "gamma_signal": 9924, "vega_signal": 2968895, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": 337273, "gamma_signal": -5893, "vega_signal": -1964998, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": -92656, "gamma_signal": 11378, "vega_signal": -60172199, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": 563130, "gamma_signal": -3173, "vega_signal": -601392, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": -1161870, "gamma_signal": 18158, "vega_signal": 5518020, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": 333405, "gamma_signal": 7358, "vega_signal": 1949515, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": -2056635, "gamma_signal": -26018, "vega_signal": -6973688, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": -977384, "gamma_signal": 15877, "vega_signal": 4777140, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": -829767, "gamma_signal": 11632, "vega_signal": 3387507, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 45786, "gamma_signal": -514, "vega_signal": -470596, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": -335470, "gamma_signal": 6296, "vega_signal": 2392016, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": 1052346, "gamma_signal": 13878, "vega_signal": 3561677, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 898688, "gamma_signal": -14446, "vega_signal": -4424613, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 1452433, "gamma_signal": -2979, "vega_signal": -348541, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 1989000, "gamma_signal": 6905, "vega_signal": 25606463, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": 1260176, "gamma_signal": -13476, "vega_signal": -3548791, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": -49776, "gamma_signal": -532, "vega_signal": -1615332, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": -3086335, "gamma_signal": -70718, "vega_signal": -18394821, "option_type": "C", "stock_price": 24698, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 1240936, "gamma_signal": 3379, "vega_signal": 13188091, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": -16089, "gamma_signal": 185, "vega_signal": 163633, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": -1261142, "gamma_signal": -3473, "vega_signal": -14905524, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": -1765304, "gamma_signal": 23283, "vega_signal": 6422778, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": -1068536, "gamma_signal": -3460, "vega_signal": -13010790, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": -1279466, "gamma_signal": 13707, "vega_signal": 6924476, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 207975, "gamma_signal": 5193, "vega_signal": 1375014, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": 3212412, "gamma_signal": -38614, "vega_signal": -10325776, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": -1801364, "gamma_signal": -14242, "vega_signal": -15866931, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 245926, "gamma_signal": -4626, "vega_signal": -1556665, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 2391707, "gamma_signal": 21835, "vega_signal": 17950972, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 3293920, "gamma_signal": -20013, "vega_signal": -29346269, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 5278796, "gamma_signal": 104602, "vega_signal": 26599090, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": 6048826, "gamma_signal": -64995, "vega_signal": -56123899, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": -434179, "gamma_signal": -2624, "vega_signal": -8563195, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": -1959516, "gamma_signal": -8347, "vega_signal": -2490268, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": -159966, "gamma_signal": -12006, "vega_signal": 77083843, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 411827, "gamma_signal": 8806, "vega_signal": 2213830, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 5497905, "gamma_signal": 67235, "vega_signal": 17427038, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": 477162, "gamma_signal": -8017, "vega_signal": -2428106, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": -1137103, "gamma_signal": -23576, "vega_signal": 16232971, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": -1261936, "gamma_signal": -13343, "vega_signal": -3519437, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": 619688, "gamma_signal": 2821, "vega_signal": -87127450, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": 1809889, "gamma_signal": 13894, "vega_signal": 69822866, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": -145152, "gamma_signal": -403, "vega_signal": -14044388, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 2388526, "gamma_signal": -26685, "vega_signal": -7038247, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": -988827, "gamma_signal": -13411, "vega_signal": -3415512, "option_type": "C", "stock_price": 24702.4, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 829082, "gamma_signal": -11546, "vega_signal": -3224890, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.7, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": 59868, "gamma_signal": 191, "vega_signal": -7559993, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": -1039711, "gamma_signal": -1433, "vega_signal": -120508621, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": -1558891, "gamma_signal": 19710, "vega_signal": 5360113, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 226919, "gamma_signal": 5472, "vega_signal": 1454455, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": -2264528, "gamma_signal": 26032, "vega_signal": 6687310, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 837541, "gamma_signal": 7149, "vega_signal": 1821776, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": 1738654, "gamma_signal": -23219, "vega_signal": -1372193, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": -832630, "gamma_signal": -12968, "vega_signal": -3213843, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": -1285992, "gamma_signal": -3330, "vega_signal": -13144134, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 652499, "gamma_signal": -2430, "vega_signal": -10814377, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 93167, "gamma_signal": -330, "vega_signal": -4660154, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 1252697, "gamma_signal": 3362, "vega_signal": 13161498, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 2355311, "gamma_signal": 44288, "vega_signal": 10914921, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 10264, "gamma_signal": 179, "vega_signal": 107742, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": -534381, "gamma_signal": 10667, "vega_signal": -8545204, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": -491650, "gamma_signal": -9758, "vega_signal": -2449609, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 1087737, "gamma_signal": -13076, "vega_signal": -3452864, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 52107, "gamma_signal": -867, "vega_signal": -445125, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 1100920, "gamma_signal": 13503, "vega_signal": 3459310, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": 900922, "gamma_signal": -12591, "vega_signal": -3669261, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": -1664507, "gamma_signal": 5954, "vega_signal": -23138843, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": -34963, "gamma_signal": 433, "vega_signal": 362076, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": -843135, "gamma_signal": 11635, "vega_signal": 3173144, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": 5679991, "gamma_signal": 46750, "vega_signal": 12542734, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 52011, "gamma_signal": -701, "vega_signal": -515054, "option_type": "P", "stock_price": 24704.2, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 1236700, "gamma_signal": 13410, "vega_signal": 3488771, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": -34673, "gamma_signal": 467, "vega_signal": 343359, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": 4604090, "gamma_signal": 27214, "vega_signal": 54965713, "option_type": "C", "stock_price": 24710, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": 2987321, "gamma_signal": -35507, "vega_signal": -3184487, "option_type": "P", "stock_price": 24710, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": 757199, "gamma_signal": -6381, "vega_signal": 10723212, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 1906874, "gamma_signal": -25706, "vega_signal": 11096676, "option_type": "P", "stock_price": 24710.7, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 104408, "gamma_signal": 1960, "vega_signal": 445848, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": -10535175, "gamma_signal": 188691, "vega_signal": 62351537, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 1128314, "gamma_signal": -13290, "vega_signal": -3597065, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 3836390, "gamma_signal": 26443, "vega_signal": 7035448, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": -982529, "gamma_signal": 12392, "vega_signal": 2815984, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": 313185, "gamma_signal": 7240, "vega_signal": 1820277, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 167100, "gamma_signal": -3021, "vega_signal": -1145099, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": -232180, "gamma_signal": 1167, "vega_signal": 6499102, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": 10366, "gamma_signal": -28, "vega_signal": -569079, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": 199060, "gamma_signal": -10509, "vega_signal": 9716628, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": -2521140, "gamma_signal": -10797, "vega_signal": -119691803, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": -10366, "gamma_signal": 28, "vega_signal": 569091, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": -172533, "gamma_signal": 2999, "vega_signal": 1350828, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 2005175, "gamma_signal": -30499, "vega_signal": -8692375, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 3266218, "gamma_signal": 32816, "vega_signal": 78835633, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": 2714255, "gamma_signal": -40404, "vega_signal": -11557425, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": -3168754, "gamma_signal": -35866, "vega_signal": -9292068, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 1215175, "gamma_signal": 13705, "vega_signal": 3455468, "option_type": "C", "stock_price": 24711.9, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 5343811, "gamma_signal": -34440, "vega_signal": -19839587, "option_type": "P", "stock_price": 24712, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": -563853, "gamma_signal": 906, "vega_signal": 10121013, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": -5644744, "gamma_signal": -55115, "vega_signal": -14151467, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": -12856931, "gamma_signal": 160592, "vega_signal": 213204165, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": -1566368, "gamma_signal": -15926, "vega_signal": -32309102, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": -5994777, "gamma_signal": 44855, "vega_signal": 297212473, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": -807810, "gamma_signal": -12714, "vega_signal": -3133114, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 2086596, "gamma_signal": -25742, "vega_signal": -6773371, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": -478938, "gamma_signal": -9561, "vega_signal": -2389013, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": -2745024, "gamma_signal": 24333, "vega_signal": 6263907, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": 1347575, "gamma_signal": 13160, "vega_signal": 3428198, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 80063, "gamma_signal": -188, "vega_signal": -5319459, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 880964, "gamma_signal": 12999, "vega_signal": -9122673, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 689007, "gamma_signal": 11752, "vega_signal": 2919087, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": 1960991, "gamma_signal": -25158, "vega_signal": -6688818, "option_type": "P", "stock_price": 24701, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": -478897, "gamma_signal": -9561, "vega_signal": -2388810, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": -372195, "gamma_signal": 4861, "vega_signal": 1150037, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": -980297, "gamma_signal": 12576, "vega_signal": 3343732, "option_type": "P", "stock_price": 24696, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": 579059, "gamma_signal": 10893, "vega_signal": 2655103, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": -2456152, "gamma_signal": 27135, "vega_signal": 6881003, "option_type": "P", "stock_price": 24698, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": 1427904, "gamma_signal": 28090, "vega_signal": 6930423, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": 2003155, "gamma_signal": -24793, "vega_signal": -6674706, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": -82149, "gamma_signal": -2101, "vega_signal": -642058, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 15432, "gamma_signal": 364, "vega_signal": 152766, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": -1090572, "gamma_signal": -13640, "vega_signal": -3406983, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": -658618, "gamma_signal": 9996, "vega_signal": 2842044, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": -2199793, "gamma_signal": -4643, "vega_signal": -1560852, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 66953, "gamma_signal": 149, "vega_signal": 11309376, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 1193070, "gamma_signal": -9747, "vega_signal": -36496800, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": 856246, "gamma_signal": -12771, "vega_signal": -3800308, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": -1227922, "gamma_signal": -13570, "vega_signal": -3440982, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": -1196369, "gamma_signal": 13052, "vega_signal": 3152657, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": 1101858, "gamma_signal": -13068, "vega_signal": -3405606, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": 2482203, "gamma_signal": 6568, "vega_signal": 26179336, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 4708103, "gamma_signal": -49269, "vega_signal": -45835266, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": -1233625, "gamma_signal": 13368, "vega_signal": 3436386, "option_type": "P", "stock_price": 24705, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": 1093692, "gamma_signal": 13622, "vega_signal": 3402287, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": -568510, "gamma_signal": 86, "vega_signal": -829564, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 1512518, "gamma_signal": -21880, "vega_signal": -6051072, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 958861, "gamma_signal": -1156, "vega_signal": -32526708, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 325967, "gamma_signal": 7360, "vega_signal": 1844047, "option_type": "C", "stock_price": 24704.35, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 54735, "gamma_signal": -265, "vega_signal": -3510743, "option_type": "P", "stock_price": 24704.35, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.35, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 531552, "gamma_signal": -9158, "vega_signal": 3833653, "option_type": "P", "stock_price": 24706.35, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.35, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": -976860, "gamma_signal": 12533, "vega_signal": 3319776, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 461910, "gamma_signal": -2358, "vega_signal": -12926019, "option_type": "P", "stock_price": 24702.85, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.85, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": 67467, "gamma_signal": -1505, "vega_signal": -742671, "option_type": "P", "stock_price": 24704.35, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": 723735, "gamma_signal": 12193, "vega_signal": 2946289, "option_type": "C", "stock_price": 24705.35, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 411040, "gamma_signal": -7178, "vega_signal": -2140401, "option_type": "P", "stock_price": 24706.65, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 1123675, "gamma_signal": 13812, "vega_signal": 3388580, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 1445393, "gamma_signal": -25423, "vega_signal": -9327087, "option_type": "P", "stock_price": 24704.35, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 21441, "gamma_signal": 501, "vega_signal": 202200, "option_type": "C", "stock_price": 24703.65, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": -437179, "gamma_signal": 1848, "vega_signal": 8579220, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.65, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": -2474826, "gamma_signal": 34974, "vega_signal": 9346609, "option_type": "P", "stock_price": 24703.65, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": -25399013, "gamma_signal": -112228, "vega_signal": -284855839, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": -2566972, "gamma_signal": 36731, "vega_signal": 10045736, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": -1261522, "gamma_signal": -13536, "vega_signal": -3405653, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": -1193843, "gamma_signal": 13536, "vega_signal": 3405653, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": -1402296, "gamma_signal": -25478, "vega_signal": 5172626, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": -3519905, "gamma_signal": -8489, "vega_signal": -1930133, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 1887866, "gamma_signal": -24661, "vega_signal": -6473508, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": -1211744, "gamma_signal": 13770, "vega_signal": 3593811, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": 446924, "gamma_signal": 10828, "vega_signal": -86726583, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": -9100, "gamma_signal": 119, "vega_signal": 94508, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": -980823, "gamma_signal": -6994, "vega_signal": -1755256, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": -2265737, "gamma_signal": 26657, "vega_signal": 6857980, "option_type": "P", "stock_price": 24695.15, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": 231892, "gamma_signal": 5578, "vega_signal": 1437367, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 938530, "gamma_signal": -12444, "vega_signal": -3257370, "option_type": "P", "stock_price": 24694.25, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 1217384, "gamma_signal": 19121, "vega_signal": 4740071, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": 593465, "gamma_signal": 8392, "vega_signal": -17614621, "option_type": "P", "stock_price": 24697.85, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": -601939, "gamma_signal": -11304, "vega_signal": -2669926, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": 1062943, "gamma_signal": -12981, "vega_signal": -54558359, "option_type": "P", "stock_price": 24699.85, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": -1730101, "gamma_signal": -25119, "vega_signal": -6038140, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": -300566, "gamma_signal": 5612, "vega_signal": 1722472, "option_type": "P", "stock_price": 24695.35, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": -4217611, "gamma_signal": -69602, "vega_signal": -34928951, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": -2750643, "gamma_signal": 26622, "vega_signal": 93461726, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": -3894412, "gamma_signal": -39251, "vega_signal": -44067339, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": -4272786, "gamma_signal": 59923, "vega_signal": 15894009, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": 494956, "gamma_signal": 10109, "vega_signal": 2388049, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": -2849438, "gamma_signal": 33479, "vega_signal": 8349141, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 4073837, "gamma_signal": -36314, "vega_signal": -8997012, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": -790222, "gamma_signal": 14291, "vega_signal": 4147014, "option_type": "P", "stock_price": 24693.15, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": 1978613, "gamma_signal": 15752, "vega_signal": 16040472, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": 160010, "gamma_signal": -7955, "vega_signal": 5117879, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": -1593140, "gamma_signal": -12763, "vega_signal": -15530077, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": -852600, "gamma_signal": 19496, "vega_signal": 5819231, "option_type": "P", "stock_price": 24696.45, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": -706066, "gamma_signal": 11951, "vega_signal": 3425026, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": -106294, "gamma_signal": -316, "vega_signal": -179166, "option_type": "C", "stock_price": 24697.75, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 1187585, "gamma_signal": -13591, "vega_signal": -3383160, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 236497, "gamma_signal": 5871, "vega_signal": 2263307, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": 244122, "gamma_signal": -4759, "vega_signal": -1477136, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": -619218, "gamma_signal": -11792, "vega_signal": -2698703, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 3257167, "gamma_signal": -27070, "vega_signal": -6418452, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": -244123, "gamma_signal": 4759, "vega_signal": 1477139, "option_type": "P", "stock_price": 24698, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": 746040, "gamma_signal": 12815, "vega_signal": 2956043, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": 57208, "gamma_signal": -1047, "vega_signal": -465592, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": -379801, "gamma_signal": -186, "vega_signal": -153092949, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": 2180583, "gamma_signal": -26805, "vega_signal": -6535921, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": -4690019, "gamma_signal": -93505, "vega_signal": -12607047, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": -1899264, "gamma_signal": 27669, "vega_signal": 7344815, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": 3365328, "gamma_signal": -67638, "vega_signal": -12156841, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": -517396, "gamma_signal": -2876, "vega_signal": -9497828, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 2659857, "gamma_signal": -40960, "vega_signal": -12724722, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": -539677, "gamma_signal": -7268, "vega_signal": -1566454, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": -66060, "gamma_signal": 164, "vega_signal": 3842230, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": 21502, "gamma_signal": -1051, "vega_signal": 2911697, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": -23929, "gamma_signal": -410, "vega_signal": -237754, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": -953452, "gamma_signal": 1095, "vega_signal": 32411390, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": -1693951, "gamma_signal": -15355, "vega_signal": -26080239, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": 112212, "gamma_signal": 20213, "vega_signal": -19082689, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": 159997, "gamma_signal": -2733, "vega_signal": -2486867, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": -178823, "gamma_signal": 1369, "vega_signal": -43983250, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 85724, "gamma_signal": 2268, "vega_signal": 648729, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": -1219706, "gamma_signal": -14477, "vega_signal": -3529612, "option_type": "C", "stock_price": 24698, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": 247638, "gamma_signal": -4709, "vega_signal": -1519921, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": -2668278, "gamma_signal": -17844, "vega_signal": -28390611, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 1697297, "gamma_signal": -28440, "vega_signal": -7673387, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": -110718, "gamma_signal": -2947, "vega_signal": -794734, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": -1292642, "gamma_signal": 14157, "vega_signal": 3335154, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": -2271450, "gamma_signal": 16649, "vega_signal": 4205360, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": 415917, "gamma_signal": 9216, "vega_signal": 2113660, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": -395295, "gamma_signal": 7785, "vega_signal": 2214768, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": 1197453, "gamma_signal": -7878, "vega_signal": -1443199, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": -287587, "gamma_signal": -441, "vega_signal": -209726, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": -1300436, "gamma_signal": 8469, "vega_signal": 50969660, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": -311631, "gamma_signal": -711, "vega_signal": -54644207, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": 825911, "gamma_signal": 10328, "vega_signal": 3525805, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": -1089920, "gamma_signal": -12517, "vega_signal": -38564903, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": -52153, "gamma_signal": 915, "vega_signal": 426449, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": 586316, "gamma_signal": 3116, "vega_signal": 19127146, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 1529468, "gamma_signal": -23885, "vega_signal": -6102566, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": -1162701, "gamma_signal": -14191, "vega_signal": -3312549, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 374924, "gamma_signal": 9833, "vega_signal": 2522627, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": -87582, "gamma_signal": 1394, "vega_signal": 355653, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": -777187, "gamma_signal": 11724, "vega_signal": 2962976, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 4964546, "gamma_signal": -80828, "vega_signal": -20924391, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 10849, "gamma_signal": 203, "vega_signal": 107821, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": -1190291, "gamma_signal": 3152, "vega_signal": 495679, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": 111109, "gamma_signal": -400, "vega_signal": -5578600, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": -805864, "gamma_signal": -3364, "vega_signal": -11879326, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": -703472, "gamma_signal": -1616, "vega_signal": -122391541, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 328266, "gamma_signal": -6133, "vega_signal": -1795635, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 54267, "gamma_signal": -128, "vega_signal": -3593795, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 246323, "gamma_signal": -4730, "vega_signal": -1456991, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 12290, "gamma_signal": 223, "vega_signal": 119897, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": -12290, "gamma_signal": -223, "vega_signal": -119898, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 2947896, "gamma_signal": 42461, "vega_signal": 9644466, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 411533, "gamma_signal": -7201, "vega_signal": -1724368, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 1135646, "gamma_signal": -14064, "vega_signal": -3287727, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": -759801, "gamma_signal": 11776, "vega_signal": 2918870, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": -2877054, "gamma_signal": -29140, "vega_signal": -129041438, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": -132131, "gamma_signal": -1293, "vega_signal": -429770, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 7671391, "gamma_signal": -87266, "vega_signal": -19786907, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.2, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 4684861, "gamma_signal": -84779, "vega_signal": -23688289, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 1174943, "gamma_signal": 14545, "vega_signal": 3297978, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 115199, "gamma_signal": -2238, "vega_signal": -808055, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 310833, "gamma_signal": -996, "vega_signal": 936196, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": 4283555, "gamma_signal": -38805, "vega_signal": -20539891, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": -227577, "gamma_signal": -5975, "vega_signal": -1368308, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 2078569, "gamma_signal": -33676, "vega_signal": -8296801, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 926414, "gamma_signal": 14229, "vega_signal": 3132942, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": -25738, "gamma_signal": 564, "vega_signal": 186666, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": -1220493, "gamma_signal": -14554, "vega_signal": -3290248, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 1651001, "gamma_signal": -26712, "vega_signal": -6854388, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 3464788, "gamma_signal": 31644, "vega_signal": 31284800, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 15957187, "gamma_signal": -209601, "vega_signal": -64069825, "option_type": "P", "stock_price": 24708.2, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 10621146, "gamma_signal": 150632, "vega_signal": 33850325, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 498904, "gamma_signal": 1849, "vega_signal": 1142345, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": -1226019, "gamma_signal": 18888, "vega_signal": 12004214, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.5, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 1327963, "gamma_signal": -16334, "vega_signal": -3961613, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": -1115482, "gamma_signal": 19124, "vega_signal": 4942726, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": 430614, "gamma_signal": 9505, "vega_signal": 2115744, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 2096950, "gamma_signal": 28770, "vega_signal": 6427192, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": -6475641, "gamma_signal": 106137, "vega_signal": 26872157, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": 1194313, "gamma_signal": 14359, "vega_signal": 3265944, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": -406, "gamma_signal": 7, "vega_signal": 3568, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": -1815875, "gamma_signal": 12142, "vega_signal": 2676734, "option_type": "P", "stock_price": 24704, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": -638925, "gamma_signal": -12112, "vega_signal": -2659452, "option_type": "C", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": -2230820, "gamma_signal": 38245, "vega_signal": 9884812, "option_type": "P", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": -1891, "gamma_signal": 30, "vega_signal": 17282, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": 2388945, "gamma_signal": 28721, "vega_signal": 6532760, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 5803713, "gamma_signal": -79494, "vega_signal": -37847901, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 1954219, "gamma_signal": -16058, "vega_signal": -15116330, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 1048600, "gamma_signal": 14387, "vega_signal": 3213980, "option_type": "C", "stock_price": 24706.7, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 414344, "gamma_signal": -7605, "vega_signal": -2064452, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 528784, "gamma_signal": 10832, "vega_signal": 2397272, "option_type": "C", "stock_price": 24708.2, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": -1770376, "gamma_signal": -35468, "vega_signal": -7611883, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": 308977, "gamma_signal": -6150, "vega_signal": -1686710, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": -2780513, "gamma_signal": -30223, "vega_signal": -18825300, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 3753819, "gamma_signal": -49747, "vega_signal": -13934687, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 1162964, "gamma_signal": -14597, "vega_signal": -3246061, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 260115, "gamma_signal": 6565, "vega_signal": 1492538, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 1014023, "gamma_signal": -15610, "vega_signal": -4014675, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": 2325946, "gamma_signal": -29194, "vega_signal": -6492174, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": -1886038, "gamma_signal": -10071, "vega_signal": -2486383, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": 218109, "gamma_signal": 5341, "vega_signal": -23191489, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": -472255, "gamma_signal": -10505, "vega_signal": -2229731, "option_type": "C", "stock_price": 24707, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": -664565, "gamma_signal": 11161, "vega_signal": 2699722, "option_type": "P", "stock_price": 24706.2, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": 95926, "gamma_signal": -1710, "vega_signal": -375638, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": -738838, "gamma_signal": 6655, "vega_signal": 1161337, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 3640563, "gamma_signal": 11819, "vega_signal": 2402443, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.5, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 997882, "gamma_signal": 14796, "vega_signal": 3148863, "option_type": "C", "stock_price": 24706, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 22183, "gamma_signal": -347, "vega_signal": -197874, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 1200469, "gamma_signal": 3465, "vega_signal": 13132865, "option_type": "C", "stock_price": 24708.2, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": -764765, "gamma_signal": 12313, "vega_signal": 2869357, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": -34442, "gamma_signal": -900, "vega_signal": -290037, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": -352001, "gamma_signal": 6972, "vega_signal": 1731442, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": -1186670, "gamma_signal": 1611, "vega_signal": 24734329, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 305508, "gamma_signal": -6125, "vega_signal": -1665086, "option_type": "P", "stock_price": 24708, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 758190, "gamma_signal": 16462, "vega_signal": 3965519, "option_type": "C", "stock_price": 24709, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 2359765, "gamma_signal": -16945, "vega_signal": -21505296, "option_type": "P", "stock_price": 24709, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": -305509, "gamma_signal": 6125, "vega_signal": 1665092, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": 997967, "gamma_signal": 14797, "vega_signal": 3149130, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 9618468, "gamma_signal": 104924, "vega_signal": 35377479, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": 19885315, "gamma_signal": -126355, "vega_signal": -80715678, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": -409644, "gamma_signal": -10958, "vega_signal": -2490099, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 615252, "gamma_signal": -10727, "vega_signal": -2942389, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 2843478, "gamma_signal": 16097, "vega_signal": 3740585, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": -1403234, "gamma_signal": 23681, "vega_signal": 5476120, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": 1641780, "gamma_signal": 31627, "vega_signal": 6756854, "option_type": "C", "stock_price": 24714, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": 2930670, "gamma_signal": -30583, "vega_signal": -25880354, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": -5743044, "gamma_signal": -75520, "vega_signal": -16145027, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": -19366, "gamma_signal": 95, "vega_signal": 709736, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": -1253030, "gamma_signal": -14815, "vega_signal": -3214974, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": -792172, "gamma_signal": 12718, "vega_signal": 2893897, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": 804343, "gamma_signal": 14004, "vega_signal": 2911972, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": -983914, "gamma_signal": 12636, "vega_signal": 2619385, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": -1978338, "gamma_signal": 27737, "vega_signal": 6225777, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": 661909, "gamma_signal": 14635, "vega_signal": 2959084, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 1287943, "gamma_signal": -26816, "vega_signal": 8671848, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 12530354, "gamma_signal": 148151, "vega_signal": 32149874, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": 1393288, "gamma_signal": -47802, "vega_signal": -50322261, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": -3359714, "gamma_signal": -64296, "vega_signal": -13424472, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": -3008839, "gamma_signal": 14805, "vega_signal": -1783682, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 1102561, "gamma_signal": 15009, "vega_signal": 3190264, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": -228860, "gamma_signal": 4820, "vega_signal": 1344482, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": -80765, "gamma_signal": 1721, "vega_signal": 592372, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": 629527, "gamma_signal": 13774, "vega_signal": 2997191, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 1288874, "gamma_signal": 3392, "vega_signal": 13096885, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": -279328, "gamma_signal": 948, "vega_signal": -111727, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": 286568, "gamma_signal": -14773, "vega_signal": 85031840, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": -1580323, "gamma_signal": -23668, "vega_signal": -5007825, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": -1639637, "gamma_signal": 12179, "vega_signal": 46982882, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": -1073214, "gamma_signal": 15115, "vega_signal": 3165964, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": -12184043, "gamma_signal": -166720, "vega_signal": -34859724, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": -9419065, "gamma_signal": 1300, "vega_signal": 141626, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": -781968, "gamma_signal": -13941, "vega_signal": -2867187, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": -2060091, "gamma_signal": 6874, "vega_signal": 25897802, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": 3704641, "gamma_signal": 45546, "vega_signal": 10498310, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": -1975155, "gamma_signal": 28810, "vega_signal": 5913399, "option_type": "P", "stock_price": 24704.5, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": -3247465, "gamma_signal": -63774, "vega_signal": -13143650, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 2146392, "gamma_signal": -30229, "vega_signal": -6331826, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 1867217, "gamma_signal": -28312, "vega_signal": -6120100, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 741027, "gamma_signal": -15210, "vega_signal": -3735974, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 24012, "gamma_signal": 194, "vega_signal": 1192750, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": -1174768, "gamma_signal": 16310, "vega_signal": 3647976, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": 2828056, "gamma_signal": -30421, "vega_signal": -6245684, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": -1461500, "gamma_signal": -33322, "vega_signal": -6669669, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": -2574577, "gamma_signal": 29521, "vega_signal": 5721974, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": 46337, "gamma_signal": 1296, "vega_signal": 367842, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": -194887, "gamma_signal": 4395, "vega_signal": 1467358, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": -4504807, "gamma_signal": -8746, "vega_signal": -2411741, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": -64962, "gamma_signal": 1465, "vega_signal": 489119, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": -743359, "gamma_signal": -13743, "vega_signal": -2785605, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": 1416332, "gamma_signal": 10503, "vega_signal": -144389126, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 1081601, "gamma_signal": -14366, "vega_signal": -2918078, "option_type": "P", "stock_price": 24712.9, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 40735696, "gamma_signal": 93574, "vega_signal": 6174685437, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": -273363, "gamma_signal": 5789, "vega_signal": 1513680, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": 1193007, "gamma_signal": 15480, "vega_signal": 3180335, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 1938768, "gamma_signal": -28333, "vega_signal": -6074933, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 3005129, "gamma_signal": 63178, "vega_signal": 12537110, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 1771653, "gamma_signal": -29101, "vega_signal": 20203574, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.9, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 1142866, "gamma_signal": 16291, "vega_signal": 3161157, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": 6545429, "gamma_signal": 10662, "vega_signal": 1635696, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": 20755526, "gamma_signal": 79524, "vega_signal": 19049208, "option_type": "C", "stock_price": 24718.4, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": 10495844, "gamma_signal": -81561, "vega_signal": -16881278, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": -14743005, "gamma_signal": -289444, "vega_signal": -56604772, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": 1317251, "gamma_signal": -21485, "vega_signal": -5624146, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": -5214695, "gamma_signal": -62977, "vega_signal": -12658461, "option_type": "C", "stock_price": 24717.5, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.5, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": 202770, "gamma_signal": -987, "vega_signal": -4991424, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": 1303632, "gamma_signal": 15744, "vega_signal": 3164513, "option_type": "C", "stock_price": 24716.7, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 105422, "gamma_signal": -2330, "vega_signal": -725011, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 859730, "gamma_signal": -7214, "vega_signal": -1032338, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": -5129022, "gamma_signal": 4237, "vega_signal": 844685, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": -278505, "gamma_signal": -7594, "vega_signal": -1527183, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": -3261971, "gamma_signal": 42693, "vega_signal": 8271572, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": -698937, "gamma_signal": 6667, "vega_signal": 1035698, "option_type": "P", "stock_price": 24716.4, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": -1923902, "gamma_signal": 31648, "vega_signal": 6974097, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 1169113, "gamma_signal": -9759, "vega_signal": -21743217, "option_type": "P", "stock_price": 24717.2, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 1340784, "gamma_signal": -9793, "vega_signal": -1794423, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": 1153731, "gamma_signal": -15765, "vega_signal": -3140354, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": -280344, "gamma_signal": -2060, "vega_signal": -6327623, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.4, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": -229368, "gamma_signal": 4404, "vega_signal": -3288470, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": 9564691, "gamma_signal": -155002, "vega_signal": -32732945, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": -1501312, "gamma_signal": -16442, "vega_signal": -3446439, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": -1413655, "gamma_signal": 18114, "vega_signal": 3836816, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": 1142929, "gamma_signal": 15831, "vega_signal": 3137325, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 201935, "gamma_signal": -3455, "vega_signal": -756990, "option_type": "P", "stock_price": 24716, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 1627984, "gamma_signal": -10500, "vega_signal": -1632472, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": -1087049, "gamma_signal": 16281, "vega_signal": 3296053, "option_type": "P", "stock_price": 24715, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": -9135, "gamma_signal": 155, "vega_signal": 87651, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 1138134, "gamma_signal": -15715, "vega_signal": -2328506, "option_type": "P", "stock_price": 24716, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": 13430739, "gamma_signal": -172848, "vega_signal": -33245583, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": 12642637, "gamma_signal": 274976, "vega_signal": 50661504, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": -1221466, "gamma_signal": 17292, "vega_signal": 3642149, "option_type": "P", "stock_price": 24713, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": -5620827, "gamma_signal": 14604, "vega_signal": 3300757, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": -32757, "gamma_signal": -217, "vega_signal": -1903554, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": -678709, "gamma_signal": 9499, "vega_signal": 1278456, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": 632137, "gamma_signal": 13749, "vega_signal": 2533096, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": -4195, "gamma_signal": 55, "vega_signal": 43140, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 3493523, "gamma_signal": -54344, "vega_signal": -12149720, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 472225, "gamma_signal": 2473, "vega_signal": 572561, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": -3059642, "gamma_signal": 51815, "vega_signal": 10903624, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": -1104255, "gamma_signal": -16221, "vega_signal": -3105355, "option_type": "C", "stock_price": 24710.7, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": 713092, "gamma_signal": -13615, "vega_signal": -3079456, "option_type": "P", "stock_price": 24710.9, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": -2481277, "gamma_signal": -43607, "vega_signal": -4009152, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.7, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": -1422195, "gamma_signal": -15425, "vega_signal": -3067400, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": -1190012, "gamma_signal": 16403, "vega_signal": 3170371, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": -1294365, "gamma_signal": -3390, "vega_signal": -13075062, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 404194, "gamma_signal": -9163, "vega_signal": -2360381, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 303888, "gamma_signal": -316, "vega_signal": -43297, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": -503193, "gamma_signal": 6302, "vega_signal": 1058990, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 2752197, "gamma_signal": -42607, "vega_signal": -17925048, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 965648, "gamma_signal": 15213, "vega_signal": -183841, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": -79175, "gamma_signal": -2370, "vega_signal": -563944, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 539846, "gamma_signal": -10870, "vega_signal": -2279334, "option_type": "P", "stock_price": 24716, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 4968947, "gamma_signal": 106839, "vega_signal": 15898320, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": -913928, "gamma_signal": 14964, "vega_signal": 3038460, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 330892, "gamma_signal": -7226, "vega_signal": -1693184, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 278450, "gamma_signal": -6240, "vega_signal": -1500502, "option_type": "P", "stock_price": 24715, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 154402, "gamma_signal": -2751, "vega_signal": -1383859, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 2130362, "gamma_signal": -32774, "vega_signal": -7263601, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 35313, "gamma_signal": 294, "vega_signal": 1820835, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 2015, "gamma_signal": -18, "vega_signal": -21920, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": 363040, "gamma_signal": -7931, "vega_signal": -1257938, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": -627404, "gamma_signal": -13384, "vega_signal": -2509926, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": -6020868, "gamma_signal": 5238, "vega_signal": 13585805, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": -322021, "gamma_signal": -8529, "vega_signal": -1661786, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": -52886, "gamma_signal": 886, "vega_signal": 501622, "option_type": "P", "stock_price": 24715, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": 13861, "gamma_signal": 274, "vega_signal": 125763, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": -1710711, "gamma_signal": -29698, "vega_signal": -5591022, "option_type": "C", "stock_price": 24714, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": 872879, "gamma_signal": -11876, "vega_signal": -2000744, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": -2139805, "gamma_signal": -1295, "vega_signal": -141764352, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": -6042936, "gamma_signal": 5318, "vega_signal": 14716774, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": -1681797, "gamma_signal": -30761, "vega_signal": -5716052, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 77171, "gamma_signal": -2465, "vega_signal": 1182014, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": -1074049, "gamma_signal": 16418, "vega_signal": 3284570, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": -954590, "gamma_signal": -25543, "vega_signal": -4929835, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": 472184, "gamma_signal": -10860, "vega_signal": -3425906, "option_type": "P", "stock_price": 24713, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": 457695, "gamma_signal": 10504, "vega_signal": 1848332, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": -918365, "gamma_signal": -6236, "vega_signal": -37225167, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": 674538, "gamma_signal": -15514, "vega_signal": -4894072, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": -1084782, "gamma_signal": -16232, "vega_signal": -3055060, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": -1702039, "gamma_signal": 27464, "vega_signal": 6037855, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": -1043805, "gamma_signal": 16192, "vega_signal": 3033294, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": -9004093, "gamma_signal": -129988, "vega_signal": -24502482, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": -804476, "gamma_signal": 11121, "vega_signal": 10279133, "option_type": "P", "stock_price": 24709, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 751090, "gamma_signal": -15528, "vega_signal": -3780258, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 12329575, "gamma_signal": 271040, "vega_signal": 49298970, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": 5617630, "gamma_signal": 6377, "vega_signal": 10661575, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": -5248558, "gamma_signal": 29146, "vega_signal": 73831140, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": 4991175, "gamma_signal": 65202, "vega_signal": 12345703, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": 4798490, "gamma_signal": -11617, "vega_signal": -2348210, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": -2111277, "gamma_signal": 38113, "vega_signal": 7783979, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": -327980, "gamma_signal": -9868, "vega_signal": -1994035, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": -54558, "gamma_signal": 1287, "vega_signal": 360735, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 1430746, "gamma_signal": -17448, "vega_signal": -9107544, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": 750604, "gamma_signal": -13466, "vega_signal": -2704415, "option_type": "P", "stock_price": 24703, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": -2177024, "gamma_signal": -9215, "vega_signal": -14222044, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": -1410062, "gamma_signal": 39168, "vega_signal": 8249757, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 7895647, "gamma_signal": -39936, "vega_signal": -7538163, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 3278582, "gamma_signal": 73268, "vega_signal": 13243874, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": 568003, "gamma_signal": -10842, "vega_signal": -5612314, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": -40538, "gamma_signal": -1157, "vega_signal": -316457, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": -2927801, "gamma_signal": 43417, "vega_signal": 9553449, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 304966, "gamma_signal": -5086, "vega_signal": -2820415, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": -1188073, "gamma_signal": 16283, "vega_signal": 3081331, "option_type": "P", "stock_price": 24707.5, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.5, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 4785577, "gamma_signal": -65728, "vega_signal": -12618601, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 4460567, "gamma_signal": 2178, "vega_signal": -318681, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": -773710, "gamma_signal": -15141, "vega_signal": -2719302, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -5020984, "gamma_signal": 64773, "vega_signal": 12621040, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -157456, "gamma_signal": -4802, "vega_signal": -959589, "option_type": "C", "stock_price": 24702, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": -4838200, "gamma_signal": 2329, "vega_signal": 638204, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": 773641, "gamma_signal": 15139, "vega_signal": 2719060, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 51395, "gamma_signal": -727, "vega_signal": -494662, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": -495684, "gamma_signal": 5217, "vega_signal": 816359, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": -140662, "gamma_signal": 2498, "vega_signal": 1247833, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": 2306802, "gamma_signal": 833, "vega_signal": 679162, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 1434385, "gamma_signal": -17971, "vega_signal": -3554982, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": -32328, "gamma_signal": 892, "vega_signal": 151056, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": -157469, "gamma_signal": -4803, "vega_signal": -959671, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": -30755, "gamma_signal": 586, "vega_signal": 247871, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": 500520, "gamma_signal": 12063, "vega_signal": 2166574, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": -67939, "gamma_signal": 1544, "vega_signal": 483432, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": -203817, "gamma_signal": 4631, "vega_signal": 1450297, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": -4184777, "gamma_signal": 62888, "vega_signal": 12349140, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": -67939, "gamma_signal": 1544, "vega_signal": 483430, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": -639247, "gamma_signal": -13854, "vega_signal": -2466533, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": -387698, "gamma_signal": 8120, "vega_signal": 1832962, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": -92903, "gamma_signal": -902, "vega_signal": -2689935, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": -3352210, "gamma_signal": 22483, "vega_signal": 78669627, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": 1475899, "gamma_signal": -17424, "vega_signal": -3213747, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": -945817, "gamma_signal": -16142, "vega_signal": -2905083, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": -5798431, "gamma_signal": 93033, "vega_signal": 19988650, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": 200073, "gamma_signal": 5948, "vega_signal": 1145496, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": -1084682, "gamma_signal": -22027, "vega_signal": -4488914, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": -62004, "gamma_signal": 1387, "vega_signal": 447871, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": -11147040, "gamma_signal": -161277, "vega_signal": -30111642, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": 67931, "gamma_signal": -1543, "vega_signal": -483374, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": -456078, "gamma_signal": -11655, "vega_signal": -2019834, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": -1680735, "gamma_signal": 17707, "vega_signal": 74574041, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": 456064, "gamma_signal": 11655, "vega_signal": 2019768, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": -49171, "gamma_signal": 14443, "vega_signal": -70900011, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": -1220609, "gamma_signal": -15903, "vega_signal": -3008717, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": -1161130, "gamma_signal": 14298, "vega_signal": 2513639, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": 34398, "gamma_signal": 965, "vega_signal": 269598, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": -101191, "gamma_signal": 525, "vega_signal": 2882071, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": -360717, "gamma_signal": -10342, "vega_signal": -1984881, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": 100398, "gamma_signal": -563, "vega_signal": 5962467, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": -580132, "gamma_signal": -13454, "vega_signal": -2326140, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": -349241, "gamma_signal": 7398, "vega_signal": 1698242, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": 333772, "gamma_signal": 4707, "vega_signal": -2434254, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": -2224654, "gamma_signal": 28185, "vega_signal": 92394325, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": 160442, "gamma_signal": -12633, "vega_signal": 9885396, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 1373896, "gamma_signal": -21724, "vega_signal": -4491515, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 2071844, "gamma_signal": -6105, "vega_signal": -1212120, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": -915775, "gamma_signal": -15962, "vega_signal": -2841717, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": -1212144, "gamma_signal": 2194, "vega_signal": 18244398, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": 34275, "gamma_signal": 1022, "vega_signal": 267184, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": 34934, "gamma_signal": -619, "vega_signal": -296715, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": -34275, "gamma_signal": -1022, "vega_signal": -267179, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": -463757, "gamma_signal": -11991, "vega_signal": -2029494, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": -1081655, "gamma_signal": -16338, "vega_signal": -2961566, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": -303901, "gamma_signal": -4244, "vega_signal": 85751455, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": -5396996, "gamma_signal": -30301, "vega_signal": -54538210, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": -7412254, "gamma_signal": 62253, "vega_signal": 38201595, "option_type": "P", "stock_price": 24694, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": -1188144, "gamma_signal": -8845, "vega_signal": -1754415, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": -2161399, "gamma_signal": -32233, "vega_signal": -5835059, "option_type": "C", "stock_price": 24693, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": -2748319, "gamma_signal": 32669, "vega_signal": 5922028, "option_type": "P", "stock_price": 24693, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": -281976, "gamma_signal": 2006, "vega_signal": 283955, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": 2677636, "gamma_signal": 15305, "vega_signal": 51001628, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 962986, "gamma_signal": -15814, "vega_signal": -3354386, "option_type": "P", "stock_price": 24693.5, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 3178105, "gamma_signal": -47039, "vega_signal": -9000411, "option_type": "P", "stock_price": 24695.2, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 826337, "gamma_signal": 22070, "vega_signal": 3761297, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": -246773, "gamma_signal": 460, "vega_signal": -360624, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": -2020806, "gamma_signal": 38040, "vega_signal": 7976848, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": 153153, "gamma_signal": -759, "vega_signal": -4006304, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": -1846372, "gamma_signal": -3338, "vega_signal": -46950109, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 1047003, "gamma_signal": -16776, "vega_signal": -3356685, "option_type": "P", "stock_price": 24693.2, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 239580, "gamma_signal": 7422, "vega_signal": 1284994, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": -8270, "gamma_signal": 92, "vega_signal": 83734, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": -1132388, "gamma_signal": 15832, "vega_signal": 2960400, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": 1163059, "gamma_signal": 16266, "vega_signal": 2968026, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 29, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 3319545, "gamma_signal": -39154, "vega_signal": -9973013, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 1127080, "gamma_signal": -12555, "vega_signal": -20349090, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 458167, "gamma_signal": 2712, "vega_signal": 8760838, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": -63622, "gamma_signal": 1389, "vega_signal": 448958, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": 1519390, "gamma_signal": 66013, "vega_signal": -1302963, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": -22183230, "gamma_signal": 210464, "vega_signal": 221601965, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1292699, "gamma_signal": 16264, "vega_signal": 2967569, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1056010, "gamma_signal": -25765, "vega_signal": -4356934, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": -170530, "gamma_signal": -5496, "vega_signal": -988818, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": 512660, "gamma_signal": 10085, "vega_signal": -167327264, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 1717980, "gamma_signal": -16338, "vega_signal": -16080187, "option_type": "P", "stock_price": 24693, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": -1224803, "gamma_signal": 2896, "vega_signal": 25062974, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": 63043, "gamma_signal": -1486, "vega_signal": -442807, "option_type": "P", "stock_price": 24694, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": -26697, "gamma_signal": -296, "vega_signal": -934497, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": -248557, "gamma_signal": 5785, "vega_signal": 1673690, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": 3263962, "gamma_signal": 49613, "vega_signal": 8780068, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 759005, "gamma_signal": -13662, "vega_signal": -2611221, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 1221642, "gamma_signal": 3408, "vega_signal": 13033906, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": -443095, "gamma_signal": 13516, "vega_signal": -9472206, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": -1729205, "gamma_signal": 6108, "vega_signal": 263052, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 89678, "gamma_signal": 3256, "vega_signal": 592851, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": -381034, "gamma_signal": 8290, "vega_signal": 1767085, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": -1143688, "gamma_signal": 11312, "vega_signal": 1391442, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": 223754, "gamma_signal": -5194, "vega_signal": -1206805, "option_type": "P", "stock_price": 24696, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": -948144, "gamma_signal": -1105, "vega_signal": -98266452, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 1241422, "gamma_signal": 6908, "vega_signal": 17867728, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 827405, "gamma_signal": 23617, "vega_signal": 3988448, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": 357887, "gamma_signal": -6116, "vega_signal": -999071, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": -2176067, "gamma_signal": -14727, "vega_signal": -14999766, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": -869053, "gamma_signal": 14809, "vega_signal": 2738600, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": 850831, "gamma_signal": -7044, "vega_signal": 11291192, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 223737, "gamma_signal": -5194, "vega_signal": -1206713, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": 783568, "gamma_signal": -18058, "vega_signal": -4054533, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": -484081, "gamma_signal": -12401, "vega_signal": -2043731, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": 1986377, "gamma_signal": -12639, "vega_signal": -2161129, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": -1227279, "gamma_signal": -3412, "vega_signal": -13031367, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": -2082962, "gamma_signal": 30279, "vega_signal": 5480759, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": 180535, "gamma_signal": 6630, "vega_signal": 1184547, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": -643469, "gamma_signal": 29711, "vega_signal": -5905021, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": -7959, "gamma_signal": 131, "vega_signal": 72224, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": -2026239, "gamma_signal": 12282, "vega_signal": 2302402, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": 2457829, "gamma_signal": 36264, "vega_signal": 29899795, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": -1119341, "gamma_signal": 17093, "vega_signal": 3364828, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": -3188257, "gamma_signal": -48243, "vega_signal": -8620886, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 1150470, "gamma_signal": -18225, "vega_signal": -3441463, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 822394, "gamma_signal": 6628, "vega_signal": 1362312, "option_type": "C", "stock_price": 24689.5, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 854858, "gamma_signal": -331, "vega_signal": -158260049, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.5, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 392585, "gamma_signal": -9057, "vega_signal": -2047396, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -510609, "gamma_signal": 5100, "vega_signal": 679545, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -83331, "gamma_signal": -3074, "vega_signal": -550878, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": 15065, "gamma_signal": -258, "vega_signal": -126818, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": -489082, "gamma_signal": -1299, "vega_signal": -374110, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": -1875465, "gamma_signal": 29698, "vega_signal": 8806995, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": -6705908, "gamma_signal": 74595, "vega_signal": 13968596, "option_type": "P", "stock_price": 24689.4, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": 2195355, "gamma_signal": 47769, "vega_signal": 8187237, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": -510552, "gamma_signal": 10034, "vega_signal": 1967505, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": -3757213, "gamma_signal": -62832, "vega_signal": -11033226, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": -2406667, "gamma_signal": 42917, "vega_signal": 92192530, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": -359870, "gamma_signal": 2575, "vega_signal": 203783, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": 3102258, "gamma_signal": -2150, "vega_signal": 48276775, "option_type": "C", "stock_price": 24690, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": 2756155, "gamma_signal": -7569, "vega_signal": -1651623, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": -209395, "gamma_signal": -6560, "vega_signal": -1140499, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": -8533, "gamma_signal": 24, "vega_signal": 475018, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": -516922, "gamma_signal": -933, "vega_signal": -29087204, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": -571912, "gamma_signal": -15540, "vega_signal": -5502687, "option_type": "C", "stock_price": 24693, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 686538, "gamma_signal": -14509, "vega_signal": -2959134, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 434674, "gamma_signal": 11429, "vega_signal": 1883043, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 268926, "gamma_signal": -6363, "vega_signal": -1562146, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 556672, "gamma_signal": 13290, "vega_signal": 2184298, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 274338, "gamma_signal": -6427, "vega_signal": -1378905, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": -446741, "gamma_signal": 815, "vega_signal": 16905744, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": 1212064, "gamma_signal": 3419, "vega_signal": 13030486, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": 20570541, "gamma_signal": -179536, "vega_signal": -41296174, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": 1719487, "gamma_signal": 32206, "vega_signal": 5373107, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": 508264, "gamma_signal": -10647, "vega_signal": -1744418, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": -2396418, "gamma_signal": -33852, "vega_signal": -5784512, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": -204348, "gamma_signal": 5018, "vega_signal": 980637, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": -594500, "gamma_signal": 10820, "vega_signal": 1941669, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": 1534420, "gamma_signal": 7054, "vega_signal": 25517144, "option_type": "C", "stock_price": 24698, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": -709068, "gamma_signal": 4071, "vega_signal": 134300, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": 1229320, "gamma_signal": -6455, "vega_signal": 417152, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": -344077, "gamma_signal": -2845, "vega_signal": -606491, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": -2466366, "gamma_signal": 48566, "vega_signal": 9216045, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": -821039, "gamma_signal": -16612, "vega_signal": -2629701, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": 663322, "gamma_signal": -13640, "vega_signal": -2388029, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": -5845273, "gamma_signal": -4121, "vega_signal": -63072396, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": -3492595, "gamma_signal": 15804, "vega_signal": 2488457, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": -1173927, "gamma_signal": -17808, "vega_signal": -2881059, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 392318, "gamma_signal": 11206, "vega_signal": 1754023, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 1549005, "gamma_signal": -24267, "vega_signal": -4191628, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": -4143375, "gamma_signal": 22395, "vega_signal": 3425557, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": -58148, "gamma_signal": 1452, "vega_signal": 402648, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": 3521495, "gamma_signal": 53418, "vega_signal": 8642476, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": 24483, "gamma_signal": 749, "vega_signal": -2949960, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -3045094, "gamma_signal": 6385, "vega_signal": 86327894, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -392274, "gamma_signal": -11204, "vega_signal": -1753825, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": -14409, "gamma_signal": 245, "vega_signal": 120176, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": 814064, "gamma_signal": 1034, "vega_signal": 89267468, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 65213, "gamma_signal": -1648, "vega_signal": -443277, "option_type": "P", "stock_price": 24697, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": -809768, "gamma_signal": 4710, "vega_signal": -798472, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": -1062350, "gamma_signal": 17406, "vega_signal": -566684, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": -1346435, "gamma_signal": -17477, "vega_signal": -2822414, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": -3722083, "gamma_signal": 82739, "vega_signal": 14511837, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": -1168764, "gamma_signal": -18184, "vega_signal": -2840256, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 1390138, "gamma_signal": -5845, "vega_signal": -22068496, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": -30374, "gamma_signal": 535, "vega_signal": 249759, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": 60207, "gamma_signal": -819, "vega_signal": -2036151, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": -1346566, "gamma_signal": -17479, "vega_signal": -2822688, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": 1244308, "gamma_signal": -18658, "vega_signal": -834395, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": -64809, "gamma_signal": 1733, "vega_signal": 437215, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": 161209, "gamma_signal": 5702, "vega_signal": 913305, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 32396, "gamma_signal": -573, "vega_signal": -280921, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": 295585, "gamma_signal": -7473, "vega_signal": -1432693, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": -717021, "gamma_signal": -13274, "vega_signal": -1989103, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": 64812, "gamma_signal": -1733, "vega_signal": -437233, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": -1819283, "gamma_signal": -29283, "vega_signal": -4514311, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": -764597, "gamma_signal": -16414, "vega_signal": -2510392, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": -2242908, "gamma_signal": 35700, "vega_signal": 5971951, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": 744651, "gamma_signal": 10894, "vega_signal": 1668457, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": -657388, "gamma_signal": 12692, "vega_signal": 10091578, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 876771, "gamma_signal": -7148, "vega_signal": -902811, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": -3648750, "gamma_signal": -39339, "vega_signal": -18646055, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": -80709, "gamma_signal": 105, "vega_signal": 7750464, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": -937031, "gamma_signal": -17596, "vega_signal": -2707559, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": -4320236, "gamma_signal": 7048, "vega_signal": 99361166, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": -2971573, "gamma_signal": -25710, "vega_signal": -201836442, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": -9268730, "gamma_signal": 34920, "vega_signal": 40722179, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": 764269, "gamma_signal": 16407, "vega_signal": 2509315, "option_type": "C", "stock_price": 24683.5, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": -3115745, "gamma_signal": 59247, "vega_signal": 9911972, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": 2461701, "gamma_signal": 6888, "vega_signal": 26003302, "option_type": "C", "stock_price": 24687.5, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": -2667677, "gamma_signal": -39081, "vega_signal": -18238675, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": -2988563, "gamma_signal": 56553, "vega_signal": 9146271, "option_type": "P", "stock_price": 24683, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": -936738, "gamma_signal": -17591, "vega_signal": -2706715, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": -5075838, "gamma_signal": -85029, "vega_signal": -13196041, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": -8499964, "gamma_signal": 61908, "vega_signal": 46081567, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": 2499716, "gamma_signal": -1708, "vega_signal": -512849, "option_type": "P", "stock_price": 24681, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": -195121, "gamma_signal": -12101, "vega_signal": -1857480, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": -1168186, "gamma_signal": 3368, "vega_signal": 12980992, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": -964059, "gamma_signal": 15497, "vega_signal": 2315021, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": 204778, "gamma_signal": 7902, "vega_signal": 1383138, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": 2217157, "gamma_signal": -10920, "vega_signal": -25619787, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": -571352, "gamma_signal": -14297, "vega_signal": -2151451, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": 1921020, "gamma_signal": -6461, "vega_signal": -25293771, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": -1150685, "gamma_signal": -35062, "vega_signal": -5234870, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": -901262, "gamma_signal": -22223, "vega_signal": -3383018, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": 719263, "gamma_signal": -14346, "vega_signal": -2420295, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": 8692704, "gamma_signal": 215064, "vega_signal": -13225172, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 1257706, "gamma_signal": -29053, "vega_signal": -5258041, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 1751016, "gamma_signal": -12069, "vega_signal": -1512303, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 906183, "gamma_signal": 16873, "vega_signal": 2654012, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": 4214795, "gamma_signal": -47499, "vega_signal": -25715744, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": -571421, "gamma_signal": -14299, "vega_signal": -2151713, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 3786771, "gamma_signal": -13411, "vega_signal": -15169930, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 1085076, "gamma_signal": 17831, "vega_signal": 2755663, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": 706796, "gamma_signal": -14425, "vega_signal": -2383742, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": -1503176, "gamma_signal": -24060, "vega_signal": -3805739, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": -180165, "gamma_signal": 16229, "vega_signal": -21893896, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": -1074106, "gamma_signal": -23219, "vega_signal": -3544913, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 706733, "gamma_signal": -14424, "vega_signal": -2383530, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 1091300, "gamma_signal": -15247, "vega_signal": -2208532, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": -559210, "gamma_signal": -14602, "vega_signal": -2110637, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": -2248832, "gamma_signal": 32975, "vega_signal": 76953748, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": -1263882, "gamma_signal": -17748, "vega_signal": -2780848, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": -2150907, "gamma_signal": 30484, "vega_signal": 18020810, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": -1842833, "gamma_signal": -16393, "vega_signal": -14689305, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": -8852275, "gamma_signal": 125415, "vega_signal": 77115652, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": -909660, "gamma_signal": -17077, "vega_signal": -2637731, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": -2453030, "gamma_signal": 10896, "vega_signal": -15096615, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": 909715, "gamma_signal": 17078, "vega_signal": 2637891, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": -633643, "gamma_signal": 2274, "vega_signal": 10506624, "option_type": "P", "stock_price": 24679, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": 1140378, "gamma_signal": 12947, "vega_signal": 1959206, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": -1182327, "gamma_signal": 1601, "vega_signal": 24642902, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": -323447, "gamma_signal": 4944, "vega_signal": -7721009, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 956036, "gamma_signal": -4308, "vega_signal": -481506, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": -358687, "gamma_signal": 8874, "vega_signal": 1591024, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": -1074220, "gamma_signal": -1155, "vega_signal": -105730843, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": 2258897, "gamma_signal": -32840, "vega_signal": -5175526, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": -373030, "gamma_signal": -7825, "vega_signal": 834678, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 3574200, "gamma_signal": -11397, "vega_signal": -66000435, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": -450243, "gamma_signal": -5622, "vega_signal": -921882, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": 2093177, "gamma_signal": 1284, "vega_signal": 140733459, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 1720029, "gamma_signal": 19746, "vega_signal": 18483019, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 3961362, "gamma_signal": -69209, "vega_signal": -151184336, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 1071122, "gamma_signal": 25585, "vega_signal": 3791235, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 2577769, "gamma_signal": -36549, "vega_signal": -5527173, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": 450329, "gamma_signal": 5623, "vega_signal": 921964, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": -586895, "gamma_signal": 1069, "vega_signal": 19126912, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": 710478, "gamma_signal": 2115, "vega_signal": 15556662, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": -1110987, "gamma_signal": 17429, "vega_signal": 2749880, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": 1164325, "gamma_signal": 18277, "vega_signal": 2763978, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 2318557, "gamma_signal": -31888, "vega_signal": 19364247, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 1704509, "gamma_signal": -15893, "vega_signal": -16153067, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": -1313926, "gamma_signal": 23820, "vega_signal": 27003906, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": -962297, "gamma_signal": 10445, "vega_signal": 1563195, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": -1184860, "gamma_signal": -17980, "vega_signal": -2740044, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 711993, "gamma_signal": 2116, "vega_signal": 15560930, "option_type": "C", "stock_price": 24678, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 718428, "gamma_signal": -13954, "vega_signal": -2264394, "option_type": "P", "stock_price": 24678, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -71000, "gamma_signal": 1399, "vega_signal": 578932, "option_type": "P", "stock_price": 24679, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -1184999, "gamma_signal": -17982, "vega_signal": -2740366, "option_type": "C", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 741075, "gamma_signal": -2713, "vega_signal": -11330679, "option_type": "P", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 133432, "gamma_signal": 5283, "vega_signal": 759543, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 344769, "gamma_signal": -4925, "vega_signal": -679965, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": 1252099, "gamma_signal": -3451, "vega_signal": -12977289, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": -274241, "gamma_signal": -9133, "vega_signal": -1310028, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": -767563, "gamma_signal": 15110, "vega_signal": 2437721, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": -1185042, "gamma_signal": -17983, "vega_signal": -2740466, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": -5191831, "gamma_signal": -6459, "vega_signal": 187300452, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": 673707, "gamma_signal": -14665, "vega_signal": -2515554, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": -14129206, "gamma_signal": -310492, "vega_signal": -57658895, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": -757932, "gamma_signal": 15659, "vega_signal": 2405796, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": -447351, "gamma_signal": -15844, "vega_signal": -2230973, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": -1631580, "gamma_signal": -33767, "vega_signal": -4960983, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": 1271493, "gamma_signal": -18115, "vega_signal": -2717592, "option_type": "P", "stock_price": 24676, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": -1352744, "gamma_signal": -17607, "vega_signal": -2696809, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": -558133, "gamma_signal": -12156, "vega_signal": 22425022, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": 322911, "gamma_signal": 3394, "vega_signal": 562394, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": -757932, "gamma_signal": 15659, "vega_signal": 2405796, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": -1551995, "gamma_signal": 30555, "vega_signal": 4791972, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": 986706, "gamma_signal": 24503, "vega_signal": 3646332, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": 2470534, "gamma_signal": -57985, "vega_signal": -9807553, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": 1640925, "gamma_signal": 33196, "vega_signal": 4859420, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": 24414196, "gamma_signal": -177093, "vega_signal": -38029633, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": -403380, "gamma_signal": -364, "vega_signal": -60821283, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": -563768, "gamma_signal": 14724, "vega_signal": 2652006, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": -1637242, "gamma_signal": -33894, "vega_signal": -5008090, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": -2023965, "gamma_signal": 7521, "vega_signal": -2447185, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": -221614, "gamma_signal": 2271, "vega_signal": 477, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": 1664006, "gamma_signal": 47373, "vega_signal": 6727462, "option_type": "C", "stock_price": 24686, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 2629128, "gamma_signal": 57881, "vega_signal": 7996176, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 1093681, "gamma_signal": -17615, "vega_signal": -2698044, "option_type": "P", "stock_price": 24686.9, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 1495565, "gamma_signal": 17446, "vega_signal": 2599940, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 357388, "gamma_signal": 3834, "vega_signal": -3111050, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": 1719450, "gamma_signal": -12690, "vega_signal": -14220126, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": -2960619, "gamma_signal": -45517, "vega_signal": -18801298, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 3140066, "gamma_signal": 3718, "vega_signal": -23577890, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 1248121, "gamma_signal": 11841, "vega_signal": 13808527, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": 1642334, "gamma_signal": -951, "vega_signal": -130261167, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": -787341, "gamma_signal": -11852, "vega_signal": -1678452, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": -321960, "gamma_signal": 15440, "vega_signal": -35617597, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": 1086850, "gamma_signal": 11042, "vega_signal": 1661972, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 8615910, "gamma_signal": -13671, "vega_signal": -49914976, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 1702551, "gamma_signal": 35617, "vega_signal": 4985006, "option_type": "C", "stock_price": 24705.4, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": -794055, "gamma_signal": 18833, "vega_signal": 3038668, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": -10005215, "gamma_signal": -221575, "vega_signal": -26010727, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": 316841, "gamma_signal": -16022, "vega_signal": -17757305, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": 14316472, "gamma_signal": 182320, "vega_signal": 111474226, "option_type": "C", "stock_price": 24737.45, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": 37495499, "gamma_signal": -331933, "vega_signal": -303303957, "option_type": "P", "stock_price": 24738.65, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": 4336619, "gamma_signal": 17815, "vega_signal": 163140389, "option_type": "C", "stock_price": 24741.15, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 5229832, "gamma_signal": -42090, "vega_signal": -168701653, "option_type": "P", "stock_price": 24741.35, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 3203176, "gamma_signal": 55669, "vega_signal": 232235461, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": -3685806, "gamma_signal": 46852, "vega_signal": 6499729, "option_type": "P", "stock_price": 24743.65, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": 23144583, "gamma_signal": 455621, "vega_signal": 150697421, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": 9325438, "gamma_signal": -210703, "vega_signal": -171087878, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": 25395753, "gamma_signal": 498451, "vega_signal": 206235985, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": -184952, "gamma_signal": 40621, "vega_signal": -63296290, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": -705305, "gamma_signal": -2405, "vega_signal": 23544010, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": 9041899, "gamma_signal": -65000, "vega_signal": -154279535, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": -4311437, "gamma_signal": -66536, "vega_signal": -79066427, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": -868075, "gamma_signal": 19166, "vega_signal": 4087659, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": 5752841, "gamma_signal": 16720, "vega_signal": 3805480, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": -244234, "gamma_signal": 74, "vega_signal": -505995, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": -13180060, "gamma_signal": -279291, "vega_signal": -44757226, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 1525558, "gamma_signal": -24748, "vega_signal": -4900861, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 7623708, "gamma_signal": 41977, "vega_signal": 15584920, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": -960221, "gamma_signal": 4030, "vega_signal": -10908872, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": -5427836, "gamma_signal": -43618, "vega_signal": -20443983, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": 581725, "gamma_signal": 7401, "vega_signal": -1369665, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": -1740448, "gamma_signal": -23099, "vega_signal": -4001271, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": 2640078, "gamma_signal": -24834, "vega_signal": -2983297, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": -3111242, "gamma_signal": -28490, "vega_signal": -5254878, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 404739, "gamma_signal": -5017, "vega_signal": -734671, "option_type": "P", "stock_price": 24781.1, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 5168986, "gamma_signal": 29509, "vega_signal": 5479996, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": -2444296, "gamma_signal": 40171, "vega_signal": 246280690, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 4767520, "gamma_signal": -81325, "vega_signal": -5935232, "option_type": "P", "stock_price": 24754.7, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 835429, "gamma_signal": 32382, "vega_signal": 5033847, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 4925806, "gamma_signal": -65216, "vega_signal": -34491208, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 1977327, "gamma_signal": 26918, "vega_signal": 5140047, "option_type": "C", "stock_price": 24746, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": -5294001, "gamma_signal": 84804, "vega_signal": 114712966, "option_type": "P", "stock_price": 24746.2, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": 1560451, "gamma_signal": -5546, "vega_signal": -864387, "option_type": "C", "stock_price": 24741.2, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -1268860, "gamma_signal": 12365, "vega_signal": 9477250, "option_type": "P", "stock_price": 24741.5, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -4526617, "gamma_signal": -40621, "vega_signal": -13223376, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": -7072242, "gamma_signal": 57802, "vega_signal": 49725849, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": 1839778, "gamma_signal": 17030, "vega_signal": 3055877, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": 6829988, "gamma_signal": 9980, "vega_signal": 25986964, "option_type": "P", "stock_price": 24733, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": -958555, "gamma_signal": 4369, "vega_signal": 683345, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": -623847, "gamma_signal": -15022, "vega_signal": -2751008, "option_type": "C", "stock_price": 24738, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": -575963, "gamma_signal": 13432, "vega_signal": -31022178, "option_type": "P", "stock_price": 24738, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": 3569326, "gamma_signal": 38190, "vega_signal": -4986805, "option_type": "C", "stock_price": 24738, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 3410966, "gamma_signal": -76739, "vega_signal": 150858683, "option_type": "P", "stock_price": 24738, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 772701, "gamma_signal": -8426, "vega_signal": -1353086, "option_type": "P", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": 216917, "gamma_signal": 6484, "vega_signal": -15677281, "option_type": "P", "stock_price": 24743.7, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": -1327983, "gamma_signal": -4853, "vega_signal": -11215051, "option_type": "C", "stock_price": 24737.1, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": 530315, "gamma_signal": -985, "vega_signal": 8602202, "option_type": "P", "stock_price": 24740.1, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": -2819861, "gamma_signal": -25976, "vega_signal": -17508765, "option_type": "C", "stock_price": 24737.1, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": -1081819, "gamma_signal": 12309, "vega_signal": 23227907, "option_type": "P", "stock_price": 24737.1, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.1, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": 506535, "gamma_signal": -9125, "vega_signal": -1913871, "option_type": "P", "stock_price": 24734.9, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": -606744, "gamma_signal": -24549, "vega_signal": 177168552, "option_type": "C", "stock_price": 24732.9, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": 2056633, "gamma_signal": -20403, "vega_signal": 8764064, "option_type": "P", "stock_price": 24732.9, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": -5138049, "gamma_signal": -27400, "vega_signal": -89507156, "option_type": "C", "stock_price": 24733.1, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 136511, "gamma_signal": -3720, "vega_signal": 6654601, "option_type": "P", "stock_price": 24736.6, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 392918, "gamma_signal": 3095, "vega_signal": 520267, "option_type": "C", "stock_price": 24734.5, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": -192987, "gamma_signal": 4459, "vega_signal": 980669, "option_type": "P", "stock_price": 24736.1, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": -745961, "gamma_signal": 5335, "vega_signal": 768874, "option_type": "C", "stock_price": 24733.4, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": -7806778, "gamma_signal": 51399, "vega_signal": 108007532, "option_type": "P", "stock_price": 24733.4, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": 389448, "gamma_signal": 8826, "vega_signal": 1608847, "option_type": "C", "stock_price": 24725, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": -3093555, "gamma_signal": 7726, "vega_signal": 1262272, "option_type": "P", "stock_price": 24725, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": 1092802, "gamma_signal": -16743, "vega_signal": -3828511, "option_type": "P", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": -2011193, "gamma_signal": -19516, "vega_signal": -12783686, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": -948046, "gamma_signal": -19, "vega_signal": 17335916, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": -5431736, "gamma_signal": -65607, "vega_signal": -21009596, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": -6420382, "gamma_signal": 74520, "vega_signal": -2178155, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": -642743, "gamma_signal": -3184, "vega_signal": -10597081, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": 830746, "gamma_signal": -15671, "vega_signal": 83419460, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": -15830788, "gamma_signal": -71520, "vega_signal": -136625264, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": 1200707, "gamma_signal": -35989, "vega_signal": 17159346, "option_type": "P", "stock_price": 24713, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": 44688, "gamma_signal": -18378, "vega_signal": 16687011, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": -77824, "gamma_signal": 1194, "vega_signal": 639484, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": -831652, "gamma_signal": -2459, "vega_signal": -568822, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": -436642, "gamma_signal": 8739, "vega_signal": 1950493, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": -1208959, "gamma_signal": -12394, "vega_signal": -59289163, "option_type": "C", "stock_price": 24708, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": -995140, "gamma_signal": -34287, "vega_signal": 44895420, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": -2020982, "gamma_signal": -126, "vega_signal": -205235174, "option_type": "C", "stock_price": 24701, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": -539949, "gamma_signal": -6093, "vega_signal": -1039088, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": 318002, "gamma_signal": -6847, "vega_signal": -1390498, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": -493221, "gamma_signal": -15834, "vega_signal": -2981211, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": -771114, "gamma_signal": 38559, "vega_signal": 32336985, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": -2491558, "gamma_signal": -15878, "vega_signal": -71371737, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": -958033, "gamma_signal": 16425, "vega_signal": 3125963, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": 2359895, "gamma_signal": 16586, "vega_signal": 15077991, "option_type": "C", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 877186, "gamma_signal": -13251, "vega_signal": -2457035, "option_type": "P", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 1722549, "gamma_signal": 29678, "vega_signal": 5289089, "option_type": "C", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": 2288641, "gamma_signal": -5451, "vega_signal": -30986944, "option_type": "P", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": -361913, "gamma_signal": -58, "vega_signal": -12431782, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": 4362720, "gamma_signal": -52209, "vega_signal": -9473110, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": 48403, "gamma_signal": 9820, "vega_signal": -51188960, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": -16319, "gamma_signal": 246, "vega_signal": 122704, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": -287697, "gamma_signal": -20640, "vega_signal": 8725947, "option_type": "C", "stock_price": 24694.5, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": 317938, "gamma_signal": -6845, "vega_signal": -1390217, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": 115033, "gamma_signal": -6310, "vega_signal": 8171635, "option_type": "C", "stock_price": 24696, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": 345561, "gamma_signal": -20555, "vega_signal": 12516632, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": -4900603, "gamma_signal": -32013, "vega_signal": -121223243, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": -3682862, "gamma_signal": 59793, "vega_signal": 11184882, "option_type": "P", "stock_price": 24688, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": 364358, "gamma_signal": -2640, "vega_signal": 45134519, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": -1173134, "gamma_signal": -13815, "vega_signal": 21952772, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": 331591, "gamma_signal": 10052, "vega_signal": 1677362, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": 187396, "gamma_signal": -4391, "vega_signal": -937318, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": -1534860, "gamma_signal": -43900, "vega_signal": -8037050, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": 296230, "gamma_signal": -12608, "vega_signal": 21956473, "option_type": "C", "stock_price": 24693, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": -891124, "gamma_signal": 13198, "vega_signal": 2449675, "option_type": "P", "stock_price": 24694, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": 583112, "gamma_signal": 11851, "vega_signal": 2018871, "option_type": "C", "stock_price": 24693, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": 2631496, "gamma_signal": -23831, "vega_signal": -4292738, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": -4943233, "gamma_signal": -65396, "vega_signal": -21794435, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 49310, "gamma_signal": -1885, "vega_signal": 2335955, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 1574265, "gamma_signal": 21799, "vega_signal": 3810583, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": 5262643, "gamma_signal": -45441, "vega_signal": -8947807, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": -2194724, "gamma_signal": -39713, "vega_signal": -7061617, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": -3193441, "gamma_signal": 20562, "vega_signal": 28069208, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": 1236149, "gamma_signal": 3463, "vega_signal": 12996688, "option_type": "C", "stock_price": 24702, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": 75697, "gamma_signal": -1192, "vega_signal": -569197, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": -3616645, "gamma_signal": -58630, "vega_signal": -10365800, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 52601, "gamma_signal": -1307, "vega_signal": -335384, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": 835617, "gamma_signal": -9569, "vega_signal": -1610468, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": -3786943, "gamma_signal": -51670, "vega_signal": -9199839, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": -345039, "gamma_signal": -6562, "vega_signal": -1282969, "option_type": "C", "stock_price": 24698, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": -348044, "gamma_signal": 12068, "vega_signal": -15484488, "option_type": "P", "stock_price": 24695, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": -23068, "gamma_signal": -1499, "vega_signal": 53148086, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": -720351, "gamma_signal": 38004, "vega_signal": -16662636, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": 1028136, "gamma_signal": -17411, "vega_signal": -2995661, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": -2121093, "gamma_signal": -45180, "vega_signal": -7101133, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": -5275038, "gamma_signal": 32427, "vega_signal": 6646259, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 682263, "gamma_signal": -3864, "vega_signal": -14679912, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": 90824, "gamma_signal": -2377, "vega_signal": -524207, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": -368347, "gamma_signal": -9684, "vega_signal": -1511725, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": -1778402, "gamma_signal": 10725, "vega_signal": 1482430, "option_type": "P", "stock_price": 24693, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": 368352, "gamma_signal": 9684, "vega_signal": 1511744, "option_type": "C", "stock_price": 24696, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 79053, "gamma_signal": -2056, "vega_signal": -467712, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 1822189, "gamma_signal": 38037, "vega_signal": 5948933, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 180984, "gamma_signal": 5451, "vega_signal": 905705, "option_type": "C", "stock_price": 24697.7, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 3025941, "gamma_signal": -55119, "vega_signal": -8905124, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 757763, "gamma_signal": 19450, "vega_signal": 3031266, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 1510816, "gamma_signal": -37543, "vega_signal": -6699981, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 766870, "gamma_signal": 19209, "vega_signal": 3042314, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": 802045, "gamma_signal": -14210, "vega_signal": -2584215, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": -888165, "gamma_signal": -14720, "vega_signal": -2408326, "option_type": "C", "stock_price": 24701, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": 1105126, "gamma_signal": -15338, "vega_signal": -2543745, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": -1506325, "gamma_signal": -3185, "vega_signal": -13098683, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 2446902, "gamma_signal": -22026, "vega_signal": -16173900, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 1195188, "gamma_signal": 15454, "vega_signal": 2562957, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": 1105417, "gamma_signal": -15342, "vega_signal": -2544414, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": -849448, "gamma_signal": -20777, "vega_signal": -3279835, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": -1105243, "gamma_signal": 15339, "vega_signal": 2544012, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": 1194999, "gamma_signal": 15452, "vega_signal": 2562553, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": 3535596, "gamma_signal": -48443, "vega_signal": -8734738, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": -888370, "gamma_signal": -14723, "vega_signal": -2408882, "option_type": "C", "stock_price": 24706.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 24061, "gamma_signal": -518, "vega_signal": -168338, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 445105, "gamma_signal": 12357, "vega_signal": 2096265, "option_type": "C", "stock_price": 24709, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": -212389, "gamma_signal": 5375, "vega_signal": 1013526, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": 1137769, "gamma_signal": 12167, "vega_signal": 14965754, "option_type": "C", "stock_price": 24706, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 1231243, "gamma_signal": -26306, "vega_signal": -17783637, "option_type": "P", "stock_price": 24706, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": 2060823, "gamma_signal": -30106, "vega_signal": -5008641, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": -1831329, "gamma_signal": -50155, "vega_signal": -8847561, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": -2117316, "gamma_signal": -95, "vega_signal": 41773712, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": -152463, "gamma_signal": -344, "vega_signal": -44312, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": -1931011, "gamma_signal": 18444, "vega_signal": 3683396, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": -2651732, "gamma_signal": -16648, "vega_signal": -68680146, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": -1280506, "gamma_signal": 2894, "vega_signal": 309062, "option_type": "P", "stock_price": 24707, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": -2573324, "gamma_signal": -27779, "vega_signal": -16892391, "option_type": "C", "stock_price": 24704, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.2, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 3967220, "gamma_signal": 91525, "vega_signal": 59274637, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": 2024440, "gamma_signal": -61400, "vega_signal": 2364658, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": -1144765, "gamma_signal": -16002, "vega_signal": -2532634, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": -1285661, "gamma_signal": 15725, "vega_signal": 2345063, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": 579613, "gamma_signal": 17310, "vega_signal": -9654639, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 1303881, "gamma_signal": 15757, "vega_signal": 2533336, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": 610125, "gamma_signal": -16677, "vega_signal": -3488635, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": -1867264, "gamma_signal": -4472, "vega_signal": -59632430, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": -993687, "gamma_signal": 15311, "vega_signal": 2469082, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": 302272, "gamma_signal": 7728, "vega_signal": 1298315, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": 9600, "gamma_signal": -30, "vega_signal": -402477, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": -577626, "gamma_signal": -12490, "vega_signal": -2031378, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": 906522, "gamma_signal": -12929, "vega_signal": -1970736, "option_type": "P", "stock_price": 24711, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 857135, "gamma_signal": -20641, "vega_signal": -3559218, "option_type": "P", "stock_price": 24708, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 2159907, "gamma_signal": 37260, "vega_signal": 6157573, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 4007788, "gamma_signal": -22498, "vega_signal": -3655689, "option_type": "P", "stock_price": 24712, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 828295, "gamma_signal": 14968, "vega_signal": 2328128, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": -192734, "gamma_signal": 5228, "vega_signal": 1122966, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": -1995849, "gamma_signal": -54859, "vega_signal": -9262721, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 635222, "gamma_signal": 12971, "vega_signal": 5059170, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 2990569, "gamma_signal": -3666, "vega_signal": -24713285, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 642777, "gamma_signal": 13431, "vega_signal": 2057162, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": -482489, "gamma_signal": 11132, "vega_signal": 1750833, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": -331948, "gamma_signal": -8664, "vega_signal": -1373723, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": 389755, "gamma_signal": -1748, "vega_signal": -7848811, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": -148895, "gamma_signal": -1479, "vega_signal": -4448693, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": 355940, "gamma_signal": -9642, "vega_signal": -1743563, "option_type": "P", "stock_price": 24712.9, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": -2768587, "gamma_signal": -45703, "vega_signal": -10200405, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": -1213738, "gamma_signal": -15852, "vega_signal": -2377002, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": 2186260, "gamma_signal": 33426, "vega_signal": 4992815, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": -1096603, "gamma_signal": -16788, "vega_signal": -2524759, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": 5095462, "gamma_signal": -14086, "vega_signal": -51838737, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": -3827873, "gamma_signal": -49510, "vega_signal": -14784046, "option_type": "C", "stock_price": 24704, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": -494323, "gamma_signal": 13531, "vega_signal": 2599267, "option_type": "P", "stock_price": 24704, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": -4953002, "gamma_signal": -63933, "vega_signal": -33442937, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 450707, "gamma_signal": -1720, "vega_signal": 55513, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -314543, "gamma_signal": 8076, "vega_signal": 1323383, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -2575366, "gamma_signal": -30212, "vega_signal": -4767142, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": -1984191, "gamma_signal": -14760, "vega_signal": 47097818, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": -1160681, "gamma_signal": -24703, "vega_signal": -3928330, "option_type": "C", "stock_price": 24696, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": 1324094, "gamma_signal": -3522, "vega_signal": -12899494, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": -3943780, "gamma_signal": -26515, "vega_signal": -2766039, "option_type": "C", "stock_price": 24692.5, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": -5808780, "gamma_signal": 118541, "vega_signal": 85671383, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": 469979, "gamma_signal": 11278, "vega_signal": 1706232, "option_type": "C", "stock_price": 24686.5, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": -9202071, "gamma_signal": 169550, "vega_signal": 34285626, "option_type": "P", "stock_price": 24686.5, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": 1246110, "gamma_signal": 3475, "vega_signal": 12951425, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 1146824, "gamma_signal": -16967, "vega_signal": -4958622, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 1245984, "gamma_signal": 3475, "vega_signal": 12950114, "option_type": "C", "stock_price": 24686, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": 344009, "gamma_signal": -8621, "vega_signal": -1394066, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": -469970, "gamma_signal": -11278, "vega_signal": -1706197, "option_type": "C", "stock_price": 24686, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": -2444886, "gamma_signal": 26810, "vega_signal": 4103258, "option_type": "P", "stock_price": 24686, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": -587701, "gamma_signal": -12911, "vega_signal": -1942666, "option_type": "C", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": -257708, "gamma_signal": -3191, "vega_signal": 7648838, "option_type": "P", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": -469962, "gamma_signal": -11278, "vega_signal": -1706170, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": -4531705, "gamma_signal": -70802, "vega_signal": -10678451, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": -1181111, "gamma_signal": 2273, "vega_signal": 12692435, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": 1397470, "gamma_signal": 27962, "vega_signal": 3437157, "option_type": "C", "stock_price": 24687, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 3996648, "gamma_signal": -78036, "vega_signal": -25994707, "option_type": "P", "stock_price": 24687.9, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.9, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": -626995, "gamma_signal": 16547, "vega_signal": -1470680, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": -2173541, "gamma_signal": -22176, "vega_signal": -3338165, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": -3475386, "gamma_signal": 4781, "vega_signal": 73748701, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": -336642, "gamma_signal": -1157, "vega_signal": -240748, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": -1890159, "gamma_signal": 32914, "vega_signal": -2703991, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": -4575671, "gamma_signal": -75207, "vega_signal": -11329366, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -8460795, "gamma_signal": 109765, "vega_signal": 165002785, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -4933380, "gamma_signal": -67106, "vega_signal": -33261258, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": -2562993, "gamma_signal": 73626, "vega_signal": 23696817, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 1741806, "gamma_signal": -27228, "vega_signal": -4273155, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 315389, "gamma_signal": 8423, "vega_signal": 1299832, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": -1184494, "gamma_signal": 1584, "vega_signal": 24542923, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": -2157929, "gamma_signal": -17342, "vega_signal": -192063063, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": -3037420, "gamma_signal": 46090, "vega_signal": 7093871, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": -2267604, "gamma_signal": -4990, "vega_signal": -886872, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": -1677950, "gamma_signal": 18043, "vega_signal": 3342840, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": -4633642, "gamma_signal": -68955, "vega_signal": -34691979, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -11593360, "gamma_signal": 114312, "vega_signal": 253954746, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -1114358, "gamma_signal": -10795, "vega_signal": -53655206, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": -4794961, "gamma_signal": 53062, "vega_signal": 27102601, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": 913365, "gamma_signal": 15566, "vega_signal": 2341449, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": -1501611, "gamma_signal": 26921, "vega_signal": 5123499, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": 2543178, "gamma_signal": 15919, "vega_signal": 2583771, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": -1805613, "gamma_signal": 30329, "vega_signal": 4668191, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": -513227, "gamma_signal": -4908, "vega_signal": -315535, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": 1689296, "gamma_signal": -28771, "vega_signal": -4435531, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": -563716, "gamma_signal": -24509, "vega_signal": 20609304, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": -1168155, "gamma_signal": 13444, "vega_signal": 26796952, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": 397050, "gamma_signal": 13167, "vega_signal": 2219161, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": 634291, "gamma_signal": -12664, "vega_signal": -2002682, "option_type": "P", "stock_price": 24678.5, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": 46661, "gamma_signal": 11871, "vega_signal": 1678424, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 4691302, "gamma_signal": -28072, "vega_signal": -29241406, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 2177303, "gamma_signal": 42870, "vega_signal": 6646787, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": 2142966, "gamma_signal": -6939, "vega_signal": 13040685, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": 2145367, "gamma_signal": -903, "vega_signal": 23850515, "option_type": "C", "stock_price": 24680.4, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 18684, "gamma_signal": -270, "vega_signal": -313311, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 57361, "gamma_signal": 2002, "vega_signal": 338462, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": 74538, "gamma_signal": -1793, "vega_signal": -421203, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": -276585, "gamma_signal": -8280, "vega_signal": -1327444, "option_type": "C", "stock_price": 24681, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": -151848, "gamma_signal": 139, "vega_signal": 61080, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": 332129, "gamma_signal": 9587, "vega_signal": 1504528, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": 355991, "gamma_signal": -7799, "vega_signal": -1395597, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": -276598, "gamma_signal": -8280, "vega_signal": -1327510, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": -1139418, "gamma_signal": 14973, "vega_signal": 2423344, "option_type": "P", "stock_price": 24682, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": -274735, "gamma_signal": -7584, "vega_signal": -1165904, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": 616646, "gamma_signal": -11435, "vega_signal": -1948611, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": -1740552, "gamma_signal": -31008, "vega_signal": -4829988, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 7280, "gamma_signal": 133, "vega_signal": 55520, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 1060468, "gamma_signal": -6678, "vega_signal": -33846276, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 1195272, "gamma_signal": 3425, "vega_signal": 12906195, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": -1933148, "gamma_signal": 27069, "vega_signal": 4885572, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": 703609, "gamma_signal": 13392, "vega_signal": 2081276, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": -535448, "gamma_signal": 784, "vega_signal": 24818962, "option_type": "P", "stock_price": 24680, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": -219869, "gamma_signal": -6552, "vega_signal": -983335, "option_type": "C", "stock_price": 24679, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": -3213558, "gamma_signal": 15005, "vega_signal": 2346321, "option_type": "P", "stock_price": 24679, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": -1831933, "gamma_signal": -52076, "vega_signal": -7723780, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": -694320, "gamma_signal": 15917, "vega_signal": 2674740, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": -286636, "gamma_signal": -8027, "vega_signal": -1192316, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 12491, "gamma_signal": -236, "vega_signal": -89276, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": -1088692, "gamma_signal": 15968, "vega_signal": 2397673, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": -1462313, "gamma_signal": -9961, "vega_signal": -13899737, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 751379, "gamma_signal": -18027, "vega_signal": -3436619, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 16819, "gamma_signal": 373, "vega_signal": 118632, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 166460, "gamma_signal": 311, "vega_signal": 115001, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": 3974130, "gamma_signal": -51176, "vega_signal": -7827121, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": -37348, "gamma_signal": -1192, "vega_signal": -233020, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": 3333893, "gamma_signal": -49570, "vega_signal": -7575852, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": -4641, "gamma_signal": -24, "vega_signal": -43900, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": -19300, "gamma_signal": 456, "vega_signal": 131219, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": -213063, "gamma_signal": 3981, "vega_signal": 688338, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 3231123, "gamma_signal": -4602, "vega_signal": -72955079, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 872937, "gamma_signal": 15681, "vega_signal": 2262721, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": -825456, "gamma_signal": 16674, "vega_signal": 2836884, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": 12493, "gamma_signal": -236, "vega_signal": -89288, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": 290267, "gamma_signal": 7931, "vega_signal": 951361, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": -828564, "gamma_signal": 19123, "vega_signal": 2867797, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": 2019366, "gamma_signal": -32988, "vega_signal": -4683297, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": -121117, "gamma_signal": 9022, "vega_signal": -10852374, "option_type": "C", "stock_price": 24675.9, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": -2257495, "gamma_signal": 44136, "vega_signal": 6319808, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": -1695952, "gamma_signal": -18321, "vega_signal": -13882089, "option_type": "C", "stock_price": 24671, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": -704919, "gamma_signal": 14236, "vega_signal": 2050750, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": -1105892, "gamma_signal": -17161, "vega_signal": -2382116, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": -897884, "gamma_signal": 15934, "vega_signal": 3817313, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": 205341, "gamma_signal": 9350, "vega_signal": 1708194, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": -3289125, "gamma_signal": 12673, "vega_signal": 26649736, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": -6961872, "gamma_signal": -43620, "vega_signal": -173240173, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": 1403439, "gamma_signal": -16690, "vega_signal": 15194138, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": -2830367, "gamma_signal": -32309, "vega_signal": -28540929, "option_type": "C", "stock_price": 24668.9, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": 847471, "gamma_signal": -15661, "vega_signal": -2217822, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": -1042436, "gamma_signal": -18794, "vega_signal": 9336766, "option_type": "C", "stock_price": 24666, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": -6210692, "gamma_signal": -86313, "vega_signal": -32833617, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": 426788, "gamma_signal": -21089, "vega_signal": 30342667, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": -12487213, "gamma_signal": 97280, "vega_signal": 152664393, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": 1179448, "gamma_signal": 36841, "vega_signal": 5318357, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": -2221310, "gamma_signal": 3433, "vega_signal": 98606261, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": 1110657, "gamma_signal": 14849, "vega_signal": 2058759, "option_type": "C", "stock_price": 24661, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": -1105778, "gamma_signal": 18157, "vega_signal": 2631444, "option_type": "P", "stock_price": 24661, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": 2324215, "gamma_signal": 48313, "vega_signal": 18992427, "option_type": "C", "stock_price": 24664, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": 3706013, "gamma_signal": -35373, "vega_signal": -31333606, "option_type": "P", "stock_price": 24664, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": -6612, "gamma_signal": -88, "vega_signal": -49474, "option_type": "C", "stock_price": 24664, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": 2025829, "gamma_signal": -24272, "vega_signal": -3308998, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": -1164560, "gamma_signal": -16945, "vega_signal": -2369638, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": -264971, "gamma_signal": 6500, "vega_signal": 1105220, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": -30933, "gamma_signal": 76, "vega_signal": 1961527, "option_type": "P", "stock_price": 24666.5, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": 5260, "gamma_signal": 66, "vega_signal": 40223, "option_type": "C", "stock_price": 24665, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": -8782261, "gamma_signal": 3434, "vega_signal": 12622193, "option_type": "P", "stock_price": 24665, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": 426270, "gamma_signal": 11033, "vega_signal": 1527918, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": -4356490, "gamma_signal": 41742, "vega_signal": 6020947, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": -130309, "gamma_signal": 2588, "vega_signal": 908882, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": -448513, "gamma_signal": -920, "vega_signal": -25284592, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": -3269622, "gamma_signal": -57383, "vega_signal": -8061993, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": -1285718, "gamma_signal": 16937, "vega_signal": 2368476, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": -1222224, "gamma_signal": 3376, "vega_signal": 12891787, "option_type": "P", "stock_price": 24662, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": 2005485, "gamma_signal": 36762, "vega_signal": 5078592, "option_type": "C", "stock_price": 24658.9, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": -21524651, "gamma_signal": 64228, "vega_signal": 219285041, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": 612203, "gamma_signal": 13802, "vega_signal": 1870802, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": 1990764, "gamma_signal": -40993, "vega_signal": -7064329, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": -1086870, "gamma_signal": -16980, "vega_signal": -2325536, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 4488, "gamma_signal": -58, "vega_signal": -34481, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 314085, "gamma_signal": 26144, "vega_signal": -8458561, "option_type": "C", "stock_price": 24662, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": -608809, "gamma_signal": -13756, "vega_signal": -1844239, "option_type": "C", "stock_price": 24658.9, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": -1123388, "gamma_signal": 18385, "vega_signal": 2506805, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": -3698651, "gamma_signal": -35376, "vega_signal": -54044797, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": -7306465, "gamma_signal": 61103, "vega_signal": 32925096, "option_type": "P", "stock_price": 24655.9, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": 3354, "gamma_signal": 45, "vega_signal": 26439, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": -733104, "gamma_signal": -3102, "vega_signal": 31961469, "option_type": "P", "stock_price": 24654.9, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": -1736188, "gamma_signal": -28084, "vega_signal": 8287917, "option_type": "C", "stock_price": 24652.25, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": -29740128, "gamma_signal": 177416, "vega_signal": 28311929, "option_type": "P", "stock_price": 24652.4, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": 81328, "gamma_signal": 11786, "vega_signal": -10415212, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": -5181245, "gamma_signal": 72520, "vega_signal": 10634349, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": -4009148, "gamma_signal": -33880, "vega_signal": -29463710, "option_type": "C", "stock_price": 24655, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": 7997685, "gamma_signal": -124730, "vega_signal": -99820929, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": 266616, "gamma_signal": -3850, "vega_signal": 43066261, "option_type": "C", "stock_price": 24650.5, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 3204069, "gamma_signal": -36942, "vega_signal": -5347410, "option_type": "P", "stock_price": 24650.4, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 1839869, "gamma_signal": 200, "vega_signal": 84602775, "option_type": "C", "stock_price": 24649, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": 1515674, "gamma_signal": -32891, "vega_signal": -3749406, "option_type": "P", "stock_price": 24649, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": -2221808, "gamma_signal": -49141, "vega_signal": -6713857, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": -5590609, "gamma_signal": 62993, "vega_signal": 8722909, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": -2792546, "gamma_signal": -17877, "vega_signal": -27315280, "option_type": "C", "stock_price": 24645.75, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": 5737012, "gamma_signal": -74847, "vega_signal": -10854627, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": -489825, "gamma_signal": -12037, "vega_signal": -1630856, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.75, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 334500, "gamma_signal": 2168, "vega_signal": 7040398, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": 854385, "gamma_signal": -2464, "vega_signal": 6974180, "option_type": "P", "stock_price": 24646.25, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": -2349471, "gamma_signal": -19077, "vega_signal": -14938676, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": 6108986, "gamma_signal": -125008, "vega_signal": -18488759, "option_type": "P", "stock_price": 24645.95, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": 146645, "gamma_signal": -11015, "vega_signal": 8873812, "option_type": "C", "stock_price": 24646.75, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": 2744822, "gamma_signal": -32518, "vega_signal": -26521099, "option_type": "P", "stock_price": 24646.45, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": -293528, "gamma_signal": -8478, "vega_signal": -1164282, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": 623250, "gamma_signal": -10323, "vega_signal": 8049806, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": -333623, "gamma_signal": 16167, "vega_signal": -17534030, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": -12250059, "gamma_signal": 36143, "vega_signal": 285043685, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": -1550515, "gamma_signal": 7036, "vega_signal": -23594434, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": -3400246, "gamma_signal": 18575, "vega_signal": 2326065, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": -1466459, "gamma_signal": -11178, "vega_signal": -73349, "option_type": "C", "stock_price": 24655.65, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": 2013218, "gamma_signal": -35047, "vega_signal": -5324140, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": -1152852, "gamma_signal": -16899, "vega_signal": -2295403, "option_type": "C", "stock_price": 24651.4, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": 22840835, "gamma_signal": -336491, "vega_signal": -45934571, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": -3345836, "gamma_signal": -59455, "vega_signal": -7936983, "option_type": "C", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": -2139390, "gamma_signal": 5598, "vega_signal": 403381, "option_type": "P", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": 926010, "gamma_signal": -3078, "vega_signal": 19116402, "option_type": "C", "stock_price": 24650.4, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": -1232041, "gamma_signal": 3359, "vega_signal": 12875661, "option_type": "P", "stock_price": 24650.4, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": 653346, "gamma_signal": 14643, "vega_signal": 1895557, "option_type": "C", "stock_price": 24650, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": 1624223, "gamma_signal": -30119, "vega_signal": -4185828, "option_type": "P", "stock_price": 24650, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": -1275712, "gamma_signal": -1561, "vega_signal": -24533189, "option_type": "C", "stock_price": 24653.5, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": 18303371, "gamma_signal": -289941, "vega_signal": -43103635, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": -660691, "gamma_signal": -14790, "vega_signal": -1948094, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": 556311, "gamma_signal": -15206, "vega_signal": -3107341, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": 1228751, "gamma_signal": 11108, "vega_signal": -5325361, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": 741765, "gamma_signal": -18003, "vega_signal": -2706579, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": -1152868, "gamma_signal": -16899, "vega_signal": -2295436, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": -1747971, "gamma_signal": 18890, "vega_signal": 2627658, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 1126347, "gamma_signal": 3394, "vega_signal": 12804737, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": 3738067, "gamma_signal": -76639, "vega_signal": -10899881, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": 1512715, "gamma_signal": -13256, "vega_signal": 22806085, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": 3599460, "gamma_signal": -9474, "vega_signal": -1144592, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": -132236, "gamma_signal": -1999, "vega_signal": -248826, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": -1013012, "gamma_signal": 23882, "vega_signal": 3613679, "option_type": "P", "stock_price": 24650.65, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": -838894, "gamma_signal": -24252, "vega_signal": -3664016, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.65, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": -2280195, "gamma_signal": -2310, "vega_signal": -3607714, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": 682007, "gamma_signal": -14205, "vega_signal": -1912144, "option_type": "P", "stock_price": 24652.25, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": -411135, "gamma_signal": 736, "vega_signal": -5972134, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": 1154731, "gamma_signal": -17510, "vega_signal": -2264626, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": 1049423, "gamma_signal": 15988, "vega_signal": 1926738, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": 2259234, "gamma_signal": -39256, "vega_signal": -24182004, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": 488543, "gamma_signal": 12495, "vega_signal": 1592501, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": -304938, "gamma_signal": 7823, "vega_signal": 1169775, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": -83329, "gamma_signal": 2511, "vega_signal": 430287, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": -1778225, "gamma_signal": -30007, "vega_signal": -3857299, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": -1413780, "gamma_signal": -35624, "vega_signal": -4488292, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": -1592742, "gamma_signal": 27899, "vega_signal": 3668763, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": -1040955, "gamma_signal": -16550, "vega_signal": -2055951, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": -24733, "gamma_signal": 610, "vega_signal": 9984, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": -617118, "gamma_signal": -14406, "vega_signal": -1817504, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": 1502014, "gamma_signal": -25407, "vega_signal": -7041332, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": -931754, "gamma_signal": -16852, "vega_signal": -2119046, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": -2648421, "gamma_signal": 18222, "vega_signal": 185780888, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 2805630, "gamma_signal": -31579, "vega_signal": -4219452, "option_type": "P", "stock_price": 24651.25, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 436883, "gamma_signal": 11977, "vega_signal": 1472045, "option_type": "C", "stock_price": 24652.45, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": -1208404, "gamma_signal": 18272, "vega_signal": 2249280, "option_type": "P", "stock_price": 24652.45, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": 214502, "gamma_signal": -3501, "vega_signal": 11571300, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 1208444, "gamma_signal": -18273, "vega_signal": -2249353, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 16101116, "gamma_signal": 213738, "vega_signal": 165361973, "option_type": "C", "stock_price": 24678, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": 261189, "gamma_signal": -38331, "vega_signal": 18296557, "option_type": "P", "stock_price": 24678, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": 1458132, "gamma_signal": 33167, "vega_signal": 6204081, "option_type": "C", "stock_price": 24678, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": -772193, "gamma_signal": -25061, "vega_signal": 42945597, "option_type": "P", "stock_price": 24678, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": -1017329, "gamma_signal": -11764, "vega_signal": -12142599, "option_type": "C", "stock_price": 24671.5, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": 541974, "gamma_signal": -11655, "vega_signal": -1593917, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": -1437804, "gamma_signal": -27248, "vega_signal": -9587791, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": -720209, "gamma_signal": 14811, "vega_signal": 1944377, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": -11938, "gamma_signal": -204, "vega_signal": -85606, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": -402363, "gamma_signal": -14446, "vega_signal": -2345644, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 1762080, "gamma_signal": -15239, "vega_signal": -14722828, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 178611, "gamma_signal": 5635, "vega_signal": 892749, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": -3273465, "gamma_signal": 73775, "vega_signal": 9990045, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": -1601900, "gamma_signal": -44571, "vega_signal": -5668801, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.2, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": -1416830, "gamma_signal": -17571, "vega_signal": -2206468, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": -1212177, "gamma_signal": 18284, "vega_signal": 2420600, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": 424535, "gamma_signal": -14320, "vega_signal": 56043024, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": 3190475, "gamma_signal": -15470, "vega_signal": -2081249, "option_type": "P", "stock_price": 24665, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": -59158, "gamma_signal": -1925, "vega_signal": -335409, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": 336218, "gamma_signal": -8553, "vega_signal": -1226542, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": -2091782, "gamma_signal": -41486, "vega_signal": -56615543, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": -1333216, "gamma_signal": 3656, "vega_signal": 12884300, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": -774198, "gamma_signal": 15244, "vega_signal": 2061617, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": -562301, "gamma_signal": -13500, "vega_signal": -1734498, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": 2409686, "gamma_signal": -28, "vega_signal": 15876, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": -1043377, "gamma_signal": -17328, "vega_signal": -2337987, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": -531846, "gamma_signal": -14352, "vega_signal": 54801588, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 6922, "gamma_signal": -17930, "vega_signal": -9868128, "option_type": "P", "stock_price": 24656.4, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.4, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": -2679992, "gamma_signal": -46285, "vega_signal": -15509008, "option_type": "C", "stock_price": 24664, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": 462191, "gamma_signal": -12277, "vega_signal": -1849222, "option_type": "P", "stock_price": 24664, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": -36414, "gamma_signal": -1165, "vega_signal": -229547, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": 350687, "gamma_signal": -8885, "vega_signal": -1320365, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": -1811651, "gamma_signal": -39258, "vega_signal": -4984341, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": -512652, "gamma_signal": 11712, "vega_signal": 1661049, "option_type": "P", "stock_price": 24659.5, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": -1295643, "gamma_signal": -20435, "vega_signal": -2701481, "option_type": "C", "stock_price": 24659, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.5, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": -96588, "gamma_signal": -3297, "vega_signal": -475775, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": 597613, "gamma_signal": 11798, "vega_signal": 1414847, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 1990755, "gamma_signal": -6253, "vega_signal": -24986143, "option_type": "P", "stock_price": 24659.5, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 856446, "gamma_signal": 16311, "vega_signal": 2067268, "option_type": "C", "stock_price": 24661, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 438894, "gamma_signal": -10549, "vega_signal": -1562820, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": -55743, "gamma_signal": 1626, "vega_signal": 297181, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": 572185, "gamma_signal": 14755, "vega_signal": 1736770, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 571086, "gamma_signal": -26965, "vega_signal": 8713850, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 602548, "gamma_signal": 84759, "vega_signal": -64135586, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": 1185398, "gamma_signal": -18477, "vega_signal": -2193240, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": -1355500, "gamma_signal": 1017, "vega_signal": -11913742, "option_type": "C", "stock_price": 24670.9, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.9, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.9, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.9, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": -577042, "gamma_signal": 12876, "vega_signal": 1693152, "option_type": "P", "stock_price": 24670, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": -2721116, "gamma_signal": -50874, "vega_signal": -6008773, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 10884, "gamma_signal": -171, "vega_signal": -76763, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 561765, "gamma_signal": 14521, "vega_signal": 1667985, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": -97856, "gamma_signal": 601, "vega_signal": 7871270, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": 760784, "gamma_signal": 22440, "vega_signal": 2614664, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": -1358550, "gamma_signal": 17975, "vega_signal": 2105287, "option_type": "P", "stock_price": 24665.2, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": 2073590, "gamma_signal": 24731, "vega_signal": 3059185, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": 5113022, "gamma_signal": -83264, "vega_signal": -10032355, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": -180754, "gamma_signal": -6376, "vega_signal": -769333, "option_type": "C", "stock_price": 24665, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": -12637, "gamma_signal": 182, "vega_signal": 91063, "option_type": "P", "stock_price": 24665, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": -4386443, "gamma_signal": -47785, "vega_signal": -12658700, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": 6933388, "gamma_signal": -125988, "vega_signal": -16157944, "option_type": "P", "stock_price": 24670, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": -210887, "gamma_signal": -7049, "vega_signal": -854773, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 1161055, "gamma_signal": 18755, "vega_signal": 2286055, "option_type": "C", "stock_price": 24669, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.5, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": -893893, "gamma_signal": 898, "vega_signal": -12324507, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": 2301404, "gamma_signal": -45417, "vega_signal": -5699047, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": -320769, "gamma_signal": 4477, "vega_signal": 520820, "option_type": "C", "stock_price": 24675, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": 915169, "gamma_signal": -3035, "vega_signal": -12199136, "option_type": "P", "stock_price": 24675, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": -16647, "gamma_signal": 1854, "vega_signal": -11608303, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": -2984005, "gamma_signal": 43982, "vega_signal": 5204406, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": -3883727, "gamma_signal": -84308, "vega_signal": -9691031, "option_type": "C", "stock_price": 24674, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": -611252, "gamma_signal": 5405, "vega_signal": 550881, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": -931250, "gamma_signal": -22354, "vega_signal": -2612268, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 2008413, "gamma_signal": -6337, "vega_signal": -25048929, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": -1491876, "gamma_signal": 19279, "vega_signal": 19906229, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": 83059, "gamma_signal": 3808, "vega_signal": 309561, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": 1055702, "gamma_signal": -1491, "vega_signal": -24101183, "option_type": "P", "stock_price": 24667, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": -612916, "gamma_signal": -15153, "vega_signal": -1729553, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": 1374977, "gamma_signal": -24921, "vega_signal": 8783550, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": -6693529, "gamma_signal": -27597, "vega_signal": -142689966, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": -5578417, "gamma_signal": 24298, "vega_signal": -214960365, "option_type": "C", "stock_price": 24666.9, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": 175186, "gamma_signal": -119, "vega_signal": -1005781, "option_type": "P", "stock_price": 24667.5, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": -2256952, "gamma_signal": -20500, "vega_signal": -26077075, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": -444729, "gamma_signal": 1925, "vega_signal": 8482264, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": -757177, "gamma_signal": -19715, "vega_signal": -2179774, "option_type": "C", "stock_price": 24667, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": -31117761, "gamma_signal": -65196, "vega_signal": -2064320766, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": -1808808, "gamma_signal": -13547, "vega_signal": -20696628, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": -717969, "gamma_signal": 2372, "vega_signal": 3994825, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": 2407594, "gamma_signal": 24357, "vega_signal": 2870260, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": 840377, "gamma_signal": -13240, "vega_signal": -1364190, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": -873487, "gamma_signal": -17856, "vega_signal": -2006390, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": -1277566, "gamma_signal": -13623, "vega_signal": -1557977, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": 13686694, "gamma_signal": -24973, "vega_signal": -372933042, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": -2994493, "gamma_signal": -54575, "vega_signal": -6160035, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": -4065218, "gamma_signal": -73114, "vega_signal": -12766383, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": 427381, "gamma_signal": -11541, "vega_signal": -1384073, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": -398011, "gamma_signal": -12150, "vega_signal": -1322116, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -255031, "gamma_signal": 6662, "vega_signal": 835825, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -1272353, "gamma_signal": -19369, "vega_signal": -2182971, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 4867451, "gamma_signal": -1190, "vega_signal": -219546, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": -1043459, "gamma_signal": 27060, "vega_signal": 3088250, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": -1268711, "gamma_signal": -19261, "vega_signal": -2161850, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": -74620, "gamma_signal": -23874, "vega_signal": 9092140, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": 2835599, "gamma_signal": 55442, "vega_signal": 5992218, "option_type": "C", "stock_price": 24668, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -102303, "gamma_signal": 3310, "vega_signal": 1119300, "option_type": "P", "stock_price": 24668, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -713543, "gamma_signal": -10111, "vega_signal": 11286862, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": -541918, "gamma_signal": -14702, "vega_signal": -1578406, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": -5004959, "gamma_signal": 4972, "vega_signal": 1071583, "option_type": "P", "stock_price": 24662, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 878528, "gamma_signal": 23212, "vega_signal": 2545583, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": -1043586, "gamma_signal": 27063, "vega_signal": 3088626, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": -698290, "gamma_signal": -16855, "vega_signal": -1804425, "option_type": "C", "stock_price": 24664, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 2305474, "gamma_signal": -45239, "vega_signal": -5030062, "option_type": "P", "stock_price": 24664, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 1117095, "gamma_signal": 31259, "vega_signal": 3460120, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": 495546, "gamma_signal": -16394, "vega_signal": 15872290, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": 1688953, "gamma_signal": -34160, "vega_signal": -3749474, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": -586390, "gamma_signal": -17466, "vega_signal": -1793899, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": 452594, "gamma_signal": -13127, "vega_signal": -1398630, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": -7389718, "gamma_signal": -167956, "vega_signal": -45764309, "option_type": "C", "stock_price": 24657.75, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": -3851457, "gamma_signal": 68001, "vega_signal": 6949085, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": -1366436, "gamma_signal": 32496, "vega_signal": 2436136, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": 704446, "gamma_signal": 7500, "vega_signal": 770507, "option_type": "C", "stock_price": 24658.45, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": -579703, "gamma_signal": 18941, "vega_signal": 2260598, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.45, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 1128361, "gamma_signal": -20718, "vega_signal": -2079964, "option_type": "P", "stock_price": 24658.95, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 1252514, "gamma_signal": 1577, "vega_signal": 24540610, "option_type": "C", "stock_price": 24659.15, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": -2171584, "gamma_signal": 48088, "vega_signal": 5242812, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": -4141000, "gamma_signal": -57621, "vega_signal": -63401903, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 221995, "gamma_signal": 2051, "vega_signal": 304073, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": -905139, "gamma_signal": -19818, "vega_signal": -1977973, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": -1202342, "gamma_signal": 11909, "vega_signal": 89799804, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": 686228, "gamma_signal": -14489, "vega_signal": 23284435, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 1591153, "gamma_signal": -30102, "vega_signal": -2999796, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 2539080, "gamma_signal": 46034, "vega_signal": 4526886, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 826758, "gamma_signal": -24211, "vega_signal": -2605597, "option_type": "P", "stock_price": 24664.75, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 912155, "gamma_signal": 29216, "vega_signal": 2761141, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": -1317919, "gamma_signal": 30689, "vega_signal": 3391807, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": 1259861, "gamma_signal": 3390, "vega_signal": 12830486, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 840134, "gamma_signal": 35148, "vega_signal": 3368360, "option_type": "C", "stock_price": 24663.45, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 677789, "gamma_signal": -2580, "vega_signal": -10746934, "option_type": "P", "stock_price": 24664.45, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 2008732, "gamma_signal": 24854, "vega_signal": 14865572, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 1524978, "gamma_signal": -16671, "vega_signal": -25583329, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": -124731, "gamma_signal": 2868, "vega_signal": 3122416, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": -236350, "gamma_signal": 25860, "vega_signal": -55364219, "option_type": "C", "stock_price": 24672.75, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 1892124, "gamma_signal": -22713, "vega_signal": -2101490, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.75, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": -1636479, "gamma_signal": 16526, "vega_signal": 14183399, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": -420703, "gamma_signal": -11625, "vega_signal": -1043577, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": -575770, "gamma_signal": 28701, "vega_signal": 2725855, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": 1373755, "gamma_signal": 51479, "vega_signal": 4938093, "option_type": "C", "stock_price": 24670.25, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": -1123261, "gamma_signal": 53406, "vega_signal": 6156809, "option_type": "P", "stock_price": 24670.25, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": 1438316, "gamma_signal": 16078, "vega_signal": 1457057, "option_type": "C", "stock_price": 24669.15, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": -1180395, "gamma_signal": 30345, "vega_signal": 3200358, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 503252, "gamma_signal": -190, "vega_signal": -87360814, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 2915816, "gamma_signal": 47640, "vega_signal": 55343230, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": 4722617, "gamma_signal": -54796, "vega_signal": -163241926, "option_type": "P", "stock_price": 24674.75, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": -12252246, "gamma_signal": -32123, "vega_signal": -267123764, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": -500458, "gamma_signal": 16993, "vega_signal": 1419826, "option_type": "P", "stock_price": 24670.95, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": 1145598, "gamma_signal": 34721, "vega_signal": 3132854, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 290641, "gamma_signal": -9782, "vega_signal": -1014475, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 889641, "gamma_signal": 8994, "vega_signal": 787533, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": -169980, "gamma_signal": 5304, "vega_signal": 988669, "option_type": "P", "stock_price": 24667.75, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": -6738732, "gamma_signal": -119563, "vega_signal": -28900261, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": -1383163, "gamma_signal": 24613, "vega_signal": 13253090, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": -1329074, "gamma_signal": -23105, "vega_signal": -5629930, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": 1538503, "gamma_signal": 26824, "vega_signal": 2761864, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -1765853, "gamma_signal": 37691, "vega_signal": 3421026, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -54893, "gamma_signal": -2357, "vega_signal": -272529, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": -3786929, "gamma_signal": -100352, "vega_signal": -9004558, "option_type": "C", "stock_price": 24664.75, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.75, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.75, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 757291, "gamma_signal": 20068, "vega_signal": 1800685, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": 711599, "gamma_signal": -26536, "vega_signal": -3629889, "option_type": "P", "stock_price": 24661.65, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": -120503, "gamma_signal": -4435, "vega_signal": -643736, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": -1423967, "gamma_signal": 36124, "vega_signal": -3703765, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": 1004880, "gamma_signal": 22847, "vega_signal": 1999523, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": -596682, "gamma_signal": 17039, "vega_signal": 1579693, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": 964348, "gamma_signal": 3488, "vega_signal": 12352197, "option_type": "C", "stock_price": 24660.15, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.15, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": -3155850, "gamma_signal": -51535, "vega_signal": -29272780, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": -927623, "gamma_signal": -3473, "vega_signal": -12211146, "option_type": "C", "stock_price": 24659.25, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 609856, "gamma_signal": 18261, "vega_signal": 1598254, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": 1109018, "gamma_signal": -3333, "vega_signal": -12727626, "option_type": "P", "stock_price": 24662.25, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": 793450, "gamma_signal": -11642, "vega_signal": 11470488, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": 978123, "gamma_signal": -21387, "vega_signal": -1946008, "option_type": "P", "stock_price": 24663.25, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": -1928416, "gamma_signal": -31702, "vega_signal": -27547287, "option_type": "C", "stock_price": 24661.75, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": -454347, "gamma_signal": 14182, "vega_signal": 1347840, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": -5266341, "gamma_signal": -94601, "vega_signal": -78929216, "option_type": "C", "stock_price": 24656.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": -2893308, "gamma_signal": 47048, "vega_signal": 13166009, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": -51036, "gamma_signal": -2110, "vega_signal": -252764, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": -1195703, "gamma_signal": 22545, "vega_signal": 2008657, "option_type": "P", "stock_price": 24659.25, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": 803086, "gamma_signal": 20289, "vega_signal": 1765652, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": -967205, "gamma_signal": -23921, "vega_signal": -1912413, "option_type": "C", "stock_price": 24657.25, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": -1233045, "gamma_signal": 24298, "vega_signal": 1980566, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 341142, "gamma_signal": -13251, "vega_signal": -1291070, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 3380, "gamma_signal": 64, "vega_signal": 22484, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 1469533, "gamma_signal": 23535, "vega_signal": 2622440, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 2202336, "gamma_signal": -5518, "vega_signal": -20528926, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 1212306, "gamma_signal": 24302, "vega_signal": 1980848, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 447973, "gamma_signal": -14797, "vega_signal": -1317318, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": -2246711, "gamma_signal": -49670, "vega_signal": -4284415, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": -2143208, "gamma_signal": -12495, "vega_signal": -1189296, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": -995117, "gamma_signal": 23325, "vega_signal": 1926534, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": -2036991, "gamma_signal": 6455, "vega_signal": 25023367, "option_type": "P", "stock_price": 24654.75, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": -1546732, "gamma_signal": -29055, "vega_signal": -2447652, "option_type": "C", "stock_price": 24655.15, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 324514, "gamma_signal": -11774, "vega_signal": -1065359, "option_type": "P", "stock_price": 24655.15, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 27592, "gamma_signal": 1528, "vega_signal": 114117, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": 5471281, "gamma_signal": -140935, "vega_signal": -11896196, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": -2121000, "gamma_signal": -11777, "vega_signal": -1065627, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 65269, "gamma_signal": 3232, "vega_signal": 306536, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": -1219832, "gamma_signal": 24801, "vega_signal": 1953344, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": -1784085, "gamma_signal": -43253, "vega_signal": -3433244, "option_type": "C", "stock_price": 24662.15, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 412863, "gamma_signal": -14711, "vega_signal": -1233387, "option_type": "P", "stock_price": 24662.75, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 2519501, "gamma_signal": 52912, "vega_signal": 4216233, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": 970233, "gamma_signal": -24395, "vega_signal": -1887511, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": -2213000, "gamma_signal": -7038, "vega_signal": -25450412, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": -970095, "gamma_signal": 24392, "vega_signal": 1887244, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": -1805141, "gamma_signal": -60858, "vega_signal": -9359538, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 53581, "gamma_signal": 3030, "vega_signal": 226026, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": -8266, "gamma_signal": 24, "vega_signal": 457783, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": -50873, "gamma_signal": -2203, "vega_signal": -268382, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": -977868, "gamma_signal": -24282, "vega_signal": -1891155, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": -1156245, "gamma_signal": 5625, "vega_signal": 42619496, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 1219649, "gamma_signal": -24797, "vega_signal": -1953051, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": -579631, "gamma_signal": -7350, "vega_signal": 3989413, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": -6784104, "gamma_signal": 146767, "vega_signal": 34996551, "option_type": "P", "stock_price": 24656.45, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.45, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": -193040, "gamma_signal": -8692, "vega_signal": -753364, "option_type": "C", "stock_price": 24655.15, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": -1512535, "gamma_signal": 58303, "vega_signal": 4703273, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": -91583, "gamma_signal": -496, "vega_signal": -4487213, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": -2839920, "gamma_signal": 73692, "vega_signal": 3667761, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.45, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": -377481, "gamma_signal": 13836, "vega_signal": 1070383, "option_type": "P", "stock_price": 24653.95, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": -848124, "gamma_signal": -10637, "vega_signal": -775728, "option_type": "C", "stock_price": 24654.15, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": 4080418, "gamma_signal": 156, "vega_signal": 14015836, "option_type": "P", "stock_price": 24654.15, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": -3770989, "gamma_signal": -93861, "vega_signal": 14609063, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": -5030185, "gamma_signal": 118917, "vega_signal": 14396903, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": -961908, "gamma_signal": -25905, "vega_signal": -1856167, "option_type": "C", "stock_price": 24649.85, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": 3164165, "gamma_signal": 13281, "vega_signal": 1692941, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": -4704505, "gamma_signal": -80293, "vega_signal": -41564241, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": -2472276, "gamma_signal": 18684, "vega_signal": -73828076, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": -274898, "gamma_signal": -39740, "vega_signal": 49427932, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": -11153308, "gamma_signal": 243260, "vega_signal": 15785685, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": -2342295, "gamma_signal": -80042, "vega_signal": 5762385, "option_type": "C", "stock_price": 24638.85, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 800256, "gamma_signal": -29454, "vega_signal": -2382060, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 2196971, "gamma_signal": 80205, "vega_signal": 6046519, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": -272306, "gamma_signal": 1809, "vega_signal": 108393, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": 665224, "gamma_signal": 25969, "vega_signal": 1958884, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": 5743594, "gamma_signal": -109210, "vega_signal": -8863064, "option_type": "P", "stock_price": 24641.9, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": -4187830, "gamma_signal": -105028, "vega_signal": -25626004, "option_type": "C", "stock_price": 24641.9, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": -1996748, "gamma_signal": -50036, "vega_signal": -3684673, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": 727801, "gamma_signal": -21112, "vega_signal": -1643939, "option_type": "P", "stock_price": 24641.4, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": 2824218, "gamma_signal": -8519, "vega_signal": 36392451, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 1874877, "gamma_signal": -39788, "vega_signal": -3132053, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 519763, "gamma_signal": 19116, "vega_signal": 1323662, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": -87837, "gamma_signal": 6147, "vega_signal": 25834661, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": -1298113, "gamma_signal": -25849, "vega_signal": -2156629, "option_type": "C", "stock_price": 24640.4, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": 80003, "gamma_signal": -3599, "vega_signal": -347019, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": -8471922, "gamma_signal": -241045, "vega_signal": -37297391, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": -3428520, "gamma_signal": 104310, "vega_signal": 8303865, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": -1507777, "gamma_signal": -2449, "vega_signal": -274815, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": 2876441, "gamma_signal": -23525, "vega_signal": -1881196, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": -2529690, "gamma_signal": -69524, "vega_signal": -5082252, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": 427724, "gamma_signal": -9874, "vega_signal": -679398, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": -179947, "gamma_signal": -8421, "vega_signal": -662243, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": 1166560, "gamma_signal": -26262, "vega_signal": -1989274, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": -301382, "gamma_signal": 7472, "vega_signal": -25695171, "option_type": "C", "stock_price": 24636.9, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": -1455324, "gamma_signal": 42215, "vega_signal": 3287250, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": -1112929, "gamma_signal": -44355, "vega_signal": -3232743, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": 13610809, "gamma_signal": -151657, "vega_signal": -10709105, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": -1348043, "gamma_signal": -42604, "vega_signal": -3021777, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 1234936, "gamma_signal": -40071, "vega_signal": -2919200, "option_type": "P", "stock_price": 24638, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 1590439, "gamma_signal": 54894, "vega_signal": 4011317, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 785995, "gamma_signal": -24171, "vega_signal": -1676578, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 282542, "gamma_signal": 15000, "vega_signal": 1157658, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": -2684091, "gamma_signal": 34001, "vega_signal": 2264649, "option_type": "P", "stock_price": 24641.85, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": 44090, "gamma_signal": 2061, "vega_signal": 142148, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": -450834, "gamma_signal": 7231, "vega_signal": 504963, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 3463623, "gamma_signal": -74998, "vega_signal": -49525748, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 1199963, "gamma_signal": 3463, "vega_signal": 12768719, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": -140286, "gamma_signal": 154, "vega_signal": 14078207, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": -1053464, "gamma_signal": -21166, "vega_signal": -1482903, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": 1601419, "gamma_signal": -8693, "vega_signal": 54458182, "option_type": "C", "stock_price": 24644.65, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": 7489229, "gamma_signal": -172343, "vega_signal": -12801262, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": 44096, "gamma_signal": 2061, "vega_signal": 142171, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": -138742, "gamma_signal": 6041, "vega_signal": 695546, "option_type": "P", "stock_price": 24644.65, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": -90840, "gamma_signal": -4856, "vega_signal": -379362, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": -4095940, "gamma_signal": -9700, "vega_signal": 96304981, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": 2107841, "gamma_signal": 13450, "vega_signal": 1014595, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": 608743, "gamma_signal": -2516, "vega_signal": -130030, "option_type": "P", "stock_price": 24644.65, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": -87832, "gamma_signal": -4557, "vega_signal": -363117, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": 354340, "gamma_signal": -6820, "vega_signal": -7447595, "option_type": "P", "stock_price": 24639.2, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": -242727, "gamma_signal": -11844, "vega_signal": -803029, "option_type": "C", "stock_price": 24640.75, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": 14476, "gamma_signal": -440, "vega_signal": -77297, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": -150687, "gamma_signal": -8141, "vega_signal": -559581, "option_type": "C", "stock_price": 24639.65, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": 236906, "gamma_signal": -10150, "vega_signal": -788860, "option_type": "P", "stock_price": 24639.25, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": -501000, "gamma_signal": -30323, "vega_signal": -1673679, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 646698, "gamma_signal": -21318, "vega_signal": -1505310, "option_type": "P", "stock_price": 24640.65, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 69, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 2980408, "gamma_signal": -72976, "vega_signal": -5183296, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": -4706346, "gamma_signal": -72948, "vega_signal": -5155308, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": -13534, "gamma_signal": 401, "vega_signal": 72815, "option_type": "P", "stock_price": 24640.15, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": -452166, "gamma_signal": -24427, "vega_signal": -1679133, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 1003384, "gamma_signal": -35418, "vega_signal": -2618319, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 1396800, "gamma_signal": 66435, "vega_signal": -4670155, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -28244, "gamma_signal": -542, "vega_signal": -164550, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -1886410, "gamma_signal": -5326, "vega_signal": -490976, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": -238588, "gamma_signal": -12701, "vega_signal": -922965, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": 1293789, "gamma_signal": -42648, "vega_signal": -3011535, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": -3249140, "gamma_signal": -42616, "vega_signal": -2775424, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": 554, "gamma_signal": 908, "vega_signal": -765993, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": -4702299, "gamma_signal": -89459, "vega_signal": -18096667, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": 17828, "gamma_signal": -609, "vega_signal": -91410, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": -10340048, "gamma_signal": -348122, "vega_signal": -21637390, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": 2641508, "gamma_signal": -43336, "vega_signal": -2791461, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": -3006444, "gamma_signal": -101298, "vega_signal": -6309429, "option_type": "C", "stock_price": 24639.65, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": 1030366, "gamma_signal": -41425, "vega_signal": -2613881, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": -3326550, "gamma_signal": -139950, "vega_signal": 1947410, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": 237347, "gamma_signal": -11285, "vega_signal": -738850, "option_type": "P", "stock_price": 24640.25, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": -3626814, "gamma_signal": -17550, "vega_signal": -12503883, "option_type": "C", "stock_price": 24635.75, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": -6420607, "gamma_signal": 134959, "vega_signal": 46256779, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": -1839875, "gamma_signal": -49485, "vega_signal": -3031597, "option_type": "C", "stock_price": 24634.85, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": -1389825, "gamma_signal": 21074, "vega_signal": 20927838, "option_type": "P", "stock_price": 24634.95, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": -3658529, "gamma_signal": 128471, "vega_signal": 7859506, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": 1209902, "gamma_signal": 21533, "vega_signal": 12671493, "option_type": "C", "stock_price": 24642.15, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 4258699, "gamma_signal": -106775, "vega_signal": -76249051, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": 765712, "gamma_signal": -32389, "vega_signal": -2115415, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": -1237564, "gamma_signal": -47042, "vega_signal": -3041986, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": -526299, "gamma_signal": 20767, "vega_signal": 1732010, "option_type": "P", "stock_price": 24637.95, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.95, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": 1046780, "gamma_signal": -1496, "vega_signal": -24051778, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": -1512325, "gamma_signal": -57201, "vega_signal": -3079454, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 188539, "gamma_signal": 35037, "vega_signal": 2525625, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": -1762867, "gamma_signal": 79232, "vega_signal": 4144492, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": -1004124, "gamma_signal": -19459, "vega_signal": -1042552, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 56, "option_type": "P", "stock_price": 24636.15, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": 2358468, "gamma_signal": 11225, "vega_signal": 1012759, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 2358352, "gamma_signal": -4706, "vega_signal": -323408, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 983606, "gamma_signal": 4057, "vega_signal": 13942586, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": -1566313, "gamma_signal": 29069, "vega_signal": 25701773, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": -3016308, "gamma_signal": -132973, "vega_signal": -7005840, "option_type": "C", "stock_price": 24635.15, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 1580126, "gamma_signal": -12808, "vega_signal": -598703, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 443828, "gamma_signal": 26808, "vega_signal": 1452056, "option_type": "C", "stock_price": 24634.45, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": 2046722, "gamma_signal": -58145, "vega_signal": -3137811, "option_type": "P", "stock_price": 24637.15, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": -5340280, "gamma_signal": -160342, "vega_signal": -8735792, "option_type": "C", "stock_price": 24633.15, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": -273464, "gamma_signal": 192, "vega_signal": 34364975, "option_type": "P", "stock_price": 24633.75, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": -5361945, "gamma_signal": -70319, "vega_signal": -3906941, "option_type": "C", "stock_price": 24631.35, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": -14179816, "gamma_signal": -26272, "vega_signal": -88418, "option_type": "P", "stock_price": 24631.75, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": -1889722, "gamma_signal": -97453, "vega_signal": -5658678, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": 1278932, "gamma_signal": -10206, "vega_signal": -12919860, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": -2334066, "gamma_signal": -22985, "vega_signal": -1342664, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": -251870, "gamma_signal": 5961, "vega_signal": -21977888, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": -572096, "gamma_signal": -228, "vega_signal": -68635407, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": -1045855, "gamma_signal": 4088, "vega_signal": -12380818, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": -701010, "gamma_signal": 30859, "vega_signal": 1517809, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": -1521116, "gamma_signal": -57996, "vega_signal": -3086323, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 2764099, "gamma_signal": 60144, "vega_signal": 21053808, "option_type": "C", "stock_price": 24631.85, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": -1692742, "gamma_signal": 29032, "vega_signal": 1865711, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": 466885, "gamma_signal": 16071, "vega_signal": 938671, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": 1214649, "gamma_signal": -34594, "vega_signal": -1619002, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": -760620, "gamma_signal": -29000, "vega_signal": -1543287, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 1777356, "gamma_signal": 30528, "vega_signal": 1636466, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 66526, "gamma_signal": 4794, "vega_signal": 244065, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 2925067, "gamma_signal": -118904, "vega_signal": -5901696, "option_type": "P", "stock_price": 24636.75, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 796, "gamma_signal": 144, "vega_signal": -1885, "option_type": "C", "stock_price": 24636.65, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": 977111, "gamma_signal": 1330, "vega_signal": -49689, "option_type": "P", "stock_price": 24634.15, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": -3352128, "gamma_signal": -119135, "vega_signal": -6350440, "option_type": "C", "stock_price": 24632.15, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 477019, "gamma_signal": -22886, "vega_signal": -1204531, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 1233213, "gamma_signal": 3422, "vega_signal": 12747200, "option_type": "C", "stock_price": 24635.15, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": 312482, "gamma_signal": -16447, "vega_signal": -913073, "option_type": "P", "stock_price": 24634.15, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": -1429579, "gamma_signal": -52377, "vega_signal": -2698894, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": -2784, "gamma_signal": 6, "vega_signal": 136175, "option_type": "P", "stock_price": 24636.15, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": 1382063, "gamma_signal": 4392, "vega_signal": 16782950, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": -1068376, "gamma_signal": 37227, "vega_signal": 1871104, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": 707565, "gamma_signal": -30325, "vega_signal": -1493591, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": -717022, "gamma_signal": -32300, "vega_signal": -1506870, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -16882120, "gamma_signal": 436780, "vega_signal": 26322752, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -2519271, "gamma_signal": -140909, "vega_signal": -7006541, "option_type": "C", "stock_price": 24635.25, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": -1097143, "gamma_signal": 44138, "vega_signal": 2028623, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": -3565834, "gamma_signal": -85842, "vega_signal": -16431586, "option_type": "C", "stock_price": 24631.65, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": -1362497, "gamma_signal": -6438, "vega_signal": -2370545, "option_type": "P", "stock_price": 24631.65, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": -1203778, "gamma_signal": -41135, "vega_signal": -1620246, "option_type": "C", "stock_price": 24635.75, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 957882, "gamma_signal": -47218, "vega_signal": -2271310, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 362253, "gamma_signal": 27151, "vega_signal": 1250900, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 13903490, "gamma_signal": -345912, "vega_signal": -15677877, "option_type": "P", "stock_price": 24635.95, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 34383, "gamma_signal": 2042, "vega_signal": 153586, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": 1333740, "gamma_signal": 31405, "vega_signal": 1263163, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": -822641, "gamma_signal": -41329, "vega_signal": -1993827, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": -2160708, "gamma_signal": 16595, "vega_signal": 835489, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": -735157, "gamma_signal": 31498, "vega_signal": 3785913, "option_type": "P", "stock_price": 24633.65, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": 1510548, "gamma_signal": 20048, "vega_signal": 13305523, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 12550, "gamma_signal": -62, "vega_signal": -471128, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 351422, "gamma_signal": 19867, "vega_signal": -3815989, "option_type": "C", "stock_price": 24632.15, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": -672446, "gamma_signal": 31188, "vega_signal": 1430272, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": 7191564, "gamma_signal": 124374, "vega_signal": 44226110, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 2061232, "gamma_signal": -84953, "vega_signal": -3685858, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 1340539, "gamma_signal": 53722, "vega_signal": 2521041, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": 132904, "gamma_signal": -37947, "vega_signal": 16944525, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": -934933, "gamma_signal": -50538, "vega_signal": -2380496, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -8433569, "gamma_signal": 346880, "vega_signal": 14469388, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -1851047, "gamma_signal": -74989, "vega_signal": -3137814, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 1649244, "gamma_signal": 120732, "vega_signal": -1918630, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": -374291, "gamma_signal": 21734, "vega_signal": 994755, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": 846882, "gamma_signal": 42291, "vega_signal": 1864206, "option_type": "C", "stock_price": 24643.45, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -1044740, "gamma_signal": 38520, "vega_signal": 9840394, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -1458442, "gamma_signal": 19937, "vega_signal": 710146, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": -1508355, "gamma_signal": 75779, "vega_signal": 9376221, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": 3633338, "gamma_signal": 117928, "vega_signal": 5577949, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": -38596, "gamma_signal": 223, "vega_signal": 1259373, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": -10168759, "gamma_signal": -351194, "vega_signal": -14348781, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": -417675, "gamma_signal": 1874, "vega_signal": 8088687, "option_type": "P", "stock_price": 24641.85, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": -4667935, "gamma_signal": -176139, "vega_signal": -6921712, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": -5447747, "gamma_signal": 144805, "vega_signal": 37345439, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": -117452, "gamma_signal": 2549, "vega_signal": 12396671, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": -2790732, "gamma_signal": 88884, "vega_signal": 169731312, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": -1201165, "gamma_signal": -26454, "vega_signal": -98110120, "option_type": "C", "stock_price": 24627.75, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": -4945912, "gamma_signal": 215693, "vega_signal": 9075563, "option_type": "P", "stock_price": 24627.65, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": 849856, "gamma_signal": 1288, "vega_signal": 11803789, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": -1517340, "gamma_signal": 69052, "vega_signal": -5090154, "option_type": "P", "stock_price": 24624.85, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": -1112827, "gamma_signal": -40114, "vega_signal": -1669248, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": -667742, "gamma_signal": 34666, "vega_signal": 1592615, "option_type": "P", "stock_price": 24628.65, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": -1304830, "gamma_signal": -108441, "vega_signal": 6058867, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -1817903, "gamma_signal": 84195, "vega_signal": 3117434, "option_type": "P", "stock_price": 24623.75, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -2537855, "gamma_signal": -50083, "vega_signal": -2247341, "option_type": "C", "stock_price": 24628.35, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 433539, "gamma_signal": -28468, "vega_signal": -1323862, "option_type": "P", "stock_price": 24625.15, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 390868, "gamma_signal": 9700, "vega_signal": 772211, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": 4015369, "gamma_signal": -142932, "vega_signal": -5832535, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": -792533, "gamma_signal": -24336, "vega_signal": -1033846, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": 7182369, "gamma_signal": -158967, "vega_signal": -6447125, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": -272468, "gamma_signal": -17262, "vega_signal": -782426, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": -465688, "gamma_signal": -26701, "vega_signal": -1189110, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": 2586328, "gamma_signal": -102062, "vega_signal": -4118516, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": -886072, "gamma_signal": -51517, "vega_signal": -2172669, "option_type": "C", "stock_price": 24637.15, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 3572215, "gamma_signal": -118730, "vega_signal": -4830477, "option_type": "P", "stock_price": 24639.15, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.15, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": -2626329, "gamma_signal": 32829, "vega_signal": 1464016, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": 1530050, "gamma_signal": 81851, "vega_signal": 3621300, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 4989398, "gamma_signal": -121446, "vega_signal": -37098114, "option_type": "P", "stock_price": 24642.65, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 2385210, "gamma_signal": 87843, "vega_signal": -11990550, "option_type": "C", "stock_price": 24645.25, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": -909786, "gamma_signal": 42136, "vega_signal": 1560147, "option_type": "P", "stock_price": 24646.15, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": 481727, "gamma_signal": 16422, "vega_signal": 669090, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 1947503, "gamma_signal": -97035, "vega_signal": -1233520, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 776091, "gamma_signal": 48180, "vega_signal": 2170356, "option_type": "C", "stock_price": 24651.45, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 3344198, "gamma_signal": -45424, "vega_signal": -2162977, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 562754, "gamma_signal": 39085, "vega_signal": 1596951, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": -2090427, "gamma_signal": -72270, "vega_signal": -2436426, "option_type": "C", "stock_price": 24648.95, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": -138838, "gamma_signal": 772, "vega_signal": 3631735, "option_type": "P", "stock_price": 24651.45, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": -1503612, "gamma_signal": -67669, "vega_signal": -2150083, "option_type": "C", "stock_price": 24649.75, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": 886195, "gamma_signal": -2783, "vega_signal": -32357154, "option_type": "P", "stock_price": 24649.75, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": -1218244, "gamma_signal": -48522, "vega_signal": -1611284, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": 449911, "gamma_signal": -34257, "vega_signal": -127960326, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": -2843783, "gamma_signal": -126483, "vega_signal": -4231733, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": 1919147, "gamma_signal": -126848, "vega_signal": -18082114, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": -1288091, "gamma_signal": -57812, "vega_signal": -750902, "option_type": "C", "stock_price": 24647.35, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 306561, "gamma_signal": -20980, "vega_signal": -925970, "option_type": "P", "stock_price": 24647.35, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 1355446, "gamma_signal": 13235, "vega_signal": 13123839, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": 1960452, "gamma_signal": -60218, "vega_signal": -2455053, "option_type": "P", "stock_price": 24647.65, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": -1218071, "gamma_signal": -48515, "vega_signal": -1611055, "option_type": "C", "stock_price": 24647.35, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": -300063, "gamma_signal": 21483, "vega_signal": 622465, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": 1761189, "gamma_signal": 136859, "vega_signal": 4911999, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": 2328733, "gamma_signal": -131285, "vega_signal": -4854869, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": 5344454, "gamma_signal": 81251, "vega_signal": 8724743, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 1469414, "gamma_signal": 27633, "vega_signal": 85102, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 918801, "gamma_signal": 3541, "vega_signal": 12109640, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 12605856, "gamma_signal": -733293, "vega_signal": -24738350, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 13899658, "gamma_signal": 221945, "vega_signal": 7094423, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 1248489, "gamma_signal": -93419, "vega_signal": 559433, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 5588238, "gamma_signal": 172691, "vega_signal": 4710922, "option_type": "C", "stock_price": 24652.15, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": 2012037, "gamma_signal": -140867, "vega_signal": -3613677, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": -11367275, "gamma_signal": -510399, "vega_signal": -16148341, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": -5780016, "gamma_signal": 145054, "vega_signal": 117695122, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": -26342, "gamma_signal": -1261, "vega_signal": -112412, "option_type": "C", "stock_price": 24647.65, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": -179190, "gamma_signal": -42836, "vega_signal": 13925759, "option_type": "P", "stock_price": 24647.35, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": -1293960, "gamma_signal": -3527, "vega_signal": -12712132, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": -2109096, "gamma_signal": 137830, "vega_signal": 20357597, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": -1357090, "gamma_signal": -89955, "vega_signal": -2758608, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": 497417, "gamma_signal": -44502, "vega_signal": -1118364, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": -3649591, "gamma_signal": -178461, "vega_signal": -5197048, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 1002397, "gamma_signal": -89003, "vega_signal": -2565278, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -26520, "gamma_signal": 1303, "vega_signal": 113142, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -4932434, "gamma_signal": -170353, "vega_signal": -5092544, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 497316, "gamma_signal": -44493, "vega_signal": -1118137, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 1380889, "gamma_signal": 54989, "vega_signal": 1555326, "option_type": "C", "stock_price": 24643, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": 322139, "gamma_signal": -17829, "vega_signal": -1339312, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": -709235, "gamma_signal": -51057, "vega_signal": -1644973, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": -319844, "gamma_signal": 25460, "vega_signal": 840114, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": 5323884, "gamma_signal": 201547, "vega_signal": 5554381, "option_type": "C", "stock_price": 24641.9, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 1017960, "gamma_signal": -78721, "vega_signal": -3029552, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 1380960, "gamma_signal": 54993, "vega_signal": 1555441, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": -319847, "gamma_signal": 25460, "vega_signal": 840121, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": 1269941, "gamma_signal": 46463, "vega_signal": 1094911, "option_type": "C", "stock_price": 24648.9, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": 4172167, "gamma_signal": -209641, "vega_signal": -5437298, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": -465253, "gamma_signal": -31483, "vega_signal": -805061, "option_type": "C", "stock_price": 24646.9, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 125068, "gamma_signal": -9763, "vega_signal": -406232, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 308023, "gamma_signal": 30665, "vega_signal": 678784, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": -9401, "gamma_signal": 44, "vega_signal": 363487, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": 59970, "gamma_signal": 76806, "vega_signal": -21895641, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": 1834461, "gamma_signal": -73122, "vega_signal": -42725881, "option_type": "P", "stock_price": 24649.9, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": -1120198, "gamma_signal": -97361, "vega_signal": -2267936, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": 5734822, "gamma_signal": -186367, "vega_signal": -3983140, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": 1385657, "gamma_signal": 57614, "vega_signal": 1444947, "option_type": "C", "stock_price": 24649.4, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": 3796, "gamma_signal": -8, "vega_signal": -275822, "option_type": "P", "stock_price": 24649, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": -2240144, "gamma_signal": -194701, "vega_signal": -4535365, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": -865115, "gamma_signal": 41258, "vega_signal": 1054988, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": 1023440, "gamma_signal": 30649, "vega_signal": 1069993, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 1050194, "gamma_signal": -58198, "vega_signal": -1522175, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": 5110203, "gamma_signal": -187353, "vega_signal": -4079856, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": -9564316, "gamma_signal": -578369, "vega_signal": -50080703, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": -604830, "gamma_signal": -37255, "vega_signal": 79332285, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": -1119907, "gamma_signal": -97336, "vega_signal": -2267347, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": -123070, "gamma_signal": 7654, "vega_signal": 503427, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": -2976211, "gamma_signal": -247433, "vega_signal": -5373937, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": -1185476, "gamma_signal": -12307, "vega_signal": 43668567, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": -2335366, "gamma_signal": -31304, "vega_signal": -3136765, "option_type": "C", "stock_price": 24640.4, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": 10497169, "gamma_signal": -581717, "vega_signal": -15214829, "option_type": "P", "stock_price": 24639.9, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": -1865559, "gamma_signal": -73453, "vega_signal": -2149408, "option_type": "C", "stock_price": 24637.5, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": 327189, "gamma_signal": -105858, "vega_signal": 52917129, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": -2282496, "gamma_signal": -171312, "vega_signal": 908642, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": -2036639, "gamma_signal": -138731, "vega_signal": -3791932, "option_type": "C", "stock_price": 24639, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 2305912, "gamma_signal": -80656, "vega_signal": -15329106, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 6100605, "gamma_signal": 400966, "vega_signal": 9853676, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": 12586844, "gamma_signal": -725244, "vega_signal": -19555241, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": -5228488, "gamma_signal": -240492, "vega_signal": -22029185, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 3914354, "gamma_signal": -256138, "vega_signal": -7522463, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 855853, "gamma_signal": 56771, "vega_signal": 1339619, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 4328349, "gamma_signal": 175539, "vega_signal": 4545320, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 4964910, "gamma_signal": -239124, "vega_signal": -6630971, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 1457692, "gamma_signal": 11306, "vega_signal": 18253743, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": 1318502, "gamma_signal": -80119, "vega_signal": -2394169, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": -763800, "gamma_signal": -42829, "vega_signal": -1188430, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": 29901, "gamma_signal": -1852, "vega_signal": -119869, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": -1457021, "gamma_signal": -55431, "vega_signal": -1463256, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": 611992, "gamma_signal": 39821, "vega_signal": -11376254, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": -1275531, "gamma_signal": -111276, "vega_signal": -2386559, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 33594, "gamma_signal": -195, "vega_signal": -1115657, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": 98378, "gamma_signal": -7071, "vega_signal": -318881, "option_type": "P", "stock_price": 24644.7, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": -774668, "gamma_signal": -55901, "vega_signal": -1369242, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 2303630, "gamma_signal": -158323, "vega_signal": -4145520, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 1368502, "gamma_signal": 63664, "vega_signal": 1453148, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": -1368502, "gamma_signal": -63664, "vega_signal": -1453148, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": -44391, "gamma_signal": 6146, "vega_signal": 250905, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": -1772336, "gamma_signal": -156738, "vega_signal": -2722711, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 2291577, "gamma_signal": -133777, "vega_signal": -4373108, "option_type": "P", "stock_price": 24646.35, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 2504540, "gamma_signal": 141034, "vega_signal": 3172724, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": 803239, "gamma_signal": -43170, "vega_signal": -352560, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": -16563, "gamma_signal": -528, "vega_signal": -69718, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 2334487, "gamma_signal": -149087, "vega_signal": -5279798, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 1368735, "gamma_signal": 63674, "vega_signal": 1453395, "option_type": "C", "stock_price": 24649.85, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": 6662138, "gamma_signal": -382619, "vega_signal": -8187690, "option_type": "P", "stock_price": 24649.45, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": -362891, "gamma_signal": -649, "vega_signal": -30891675, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 10773833, "gamma_signal": -636751, "vega_signal": -14534190, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 1495843, "gamma_signal": -119941, "vega_signal": 4413243, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": -904516, "gamma_signal": 49966, "vega_signal": 1715040, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": -1029536, "gamma_signal": -71578, "vega_signal": -1410872, "option_type": "C", "stock_price": 24648.65, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": -543936, "gamma_signal": 38743, "vega_signal": 681231, "option_type": "P", "stock_price": 24648.65, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": 23884264, "gamma_signal": 1477073, "vega_signal": 30257535, "option_type": "C", "stock_price": 24652.85, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": 801537, "gamma_signal": -115015, "vega_signal": 7989576, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": -14118, "gamma_signal": -480, "vega_signal": -59015, "option_type": "C", "stock_price": 24651.95, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 1376321, "gamma_signal": 74317, "vega_signal": 1369246, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": 956470, "gamma_signal": -69911, "vega_signal": -2218282, "option_type": "P", "stock_price": 24651.75, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": -233062, "gamma_signal": -1846, "vega_signal": -5387284, "option_type": "C", "stock_price": 24649.85, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": -34534, "gamma_signal": 1983, "vega_signal": 129162, "option_type": "P", "stock_price": 24650.45, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": -2403554, "gamma_signal": -4052, "vega_signal": -201973, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 1046155, "gamma_signal": -37023, "vega_signal": -543445, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 243463, "gamma_signal": 44894, "vega_signal": -8281586, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": 741957, "gamma_signal": -58495, "vega_signal": 160891, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": -2225225, "gamma_signal": -144790, "vega_signal": -5432873, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": 102309, "gamma_signal": -276, "vega_signal": -8011594, "option_type": "P", "stock_price": 24650.75, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": -439338, "gamma_signal": -2592, "vega_signal": -23703132, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": 596635, "gamma_signal": -2401, "vega_signal": -9439264, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": -226997, "gamma_signal": -1304, "vega_signal": -11646588, "option_type": "C", "stock_price": 24651.95, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 6130285, "gamma_signal": -500234, "vega_signal": -9492412, "option_type": "P", "stock_price": 24651.95, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 240517, "gamma_signal": 24500, "vega_signal": -622893, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": -1000650, "gamma_signal": 78476, "vega_signal": 1881188, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": -967660, "gamma_signal": -71282, "vega_signal": 2289290, "option_type": "C", "stock_price": 24651.45, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": 4400077, "gamma_signal": -71779, "vega_signal": -88969412, "option_type": "P", "stock_price": 24652.65, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": -21679, "gamma_signal": -262, "vega_signal": -762158, "option_type": "C", "stock_price": 24652.25, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": -991764, "gamma_signal": 103932, "vega_signal": 2655495, "option_type": "P", "stock_price": 24651.85, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": 135237, "gamma_signal": 10990, "vega_signal": 2425926, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": 782392, "gamma_signal": -87116, "vega_signal": -2580385, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": -600817, "gamma_signal": 13275, "vega_signal": -38495519, "option_type": "C", "stock_price": 24650.65, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": 752933, "gamma_signal": -72727, "vega_signal": -1546189, "option_type": "P", "stock_price": 24651.25, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": -6517759, "gamma_signal": -84384, "vega_signal": -3342637, "option_type": "C", "stock_price": 24651.85, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.65, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": 166249, "gamma_signal": -1205, "vega_signal": 6181751, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": -22518, "gamma_signal": 148, "vega_signal": 720062, "option_type": "P", "stock_price": 24652.15, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": -1192548, "gamma_signal": -69242, "vega_signal": -4745604, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": -68682, "gamma_signal": 1122, "vega_signal": 2384249, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": 1524407, "gamma_signal": 100842, "vega_signal": 1972721, "option_type": "C", "stock_price": 24653.75, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": 145869, "gamma_signal": -14168, "vega_signal": -472596, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": 513222, "gamma_signal": -4926, "vega_signal": 957032, "option_type": "C", "stock_price": 24651.85, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.75, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": -462801, "gamma_signal": 3346, "vega_signal": -31383360, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": 3988055, "gamma_signal": -255890, "vega_signal": 4962760, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": -1420252, "gamma_signal": -179412, "vega_signal": -3736584, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 325645, "gamma_signal": -85125, "vega_signal": 6509120, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 5643661, "gamma_signal": 363868, "vega_signal": 3198198, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 4041610, "gamma_signal": -390268, "vega_signal": -6357938, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 1453687, "gamma_signal": 137887, "vega_signal": 15772340, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 2300620, "gamma_signal": -263433, "vega_signal": -8564837, "option_type": "P", "stock_price": 24657.35, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 543982, "gamma_signal": 91591, "vega_signal": -4124268, "option_type": "C", "stock_price": 24656.95, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 876415, "gamma_signal": 16317, "vega_signal": -7451555, "option_type": "P", "stock_price": 24657.75, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 3028119, "gamma_signal": 201173, "vega_signal": -4602734, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": 1713509, "gamma_signal": -173896, "vega_signal": -3073669, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": -541048, "gamma_signal": -27668, "vega_signal": 2680675, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": 1538784, "gamma_signal": -88171, "vega_signal": -16292208, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": -11115573, "gamma_signal": -368503, "vega_signal": -111905673, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": -732351, "gamma_signal": -23196, "vega_signal": -10083754, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": -235371, "gamma_signal": -2205, "vega_signal": -13908563, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": 5732085, "gamma_signal": -262751, "vega_signal": -73740321, "option_type": "P", "stock_price": 24657.25, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": -173452, "gamma_signal": -2342, "vega_signal": -6608195, "option_type": "C", "stock_price": 24658.25, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": 9235617, "gamma_signal": -106230, "vega_signal": -206274307, "option_type": "P", "stock_price": 24658.25, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": -1094331, "gamma_signal": -1958, "vega_signal": -21924343, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 2652232, "gamma_signal": -101518, "vega_signal": -20269227, "option_type": "P", "stock_price": 24658.45, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 3489790, "gamma_signal": 293329, "vega_signal": 3040673, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": 2606403, "gamma_signal": -216113, "vega_signal": -27282191, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": 1424648, "gamma_signal": 4630, "vega_signal": 33218191, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": -17089759, "gamma_signal": 62878, "vega_signal": 232415381, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": -996958, "gamma_signal": -44, "vega_signal": -13317092, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": 707972, "gamma_signal": 3755, "vega_signal": -11109615, "option_type": "P", "stock_price": 24661.75, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": -5566689, "gamma_signal": -80844, "vega_signal": -18147999, "option_type": "C", "stock_price": 24663.45, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": 4615037, "gamma_signal": -83906, "vega_signal": -26870282, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": -68104462, "gamma_signal": -394902, "vega_signal": -1075414370, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": -6901566, "gamma_signal": -5014, "vega_signal": 12151311, "option_type": "P", "stock_price": 24662.95, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": -1562273, "gamma_signal": -35191, "vega_signal": -18470862, "option_type": "C", "stock_price": 24663.25, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.95, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": -69142195, "gamma_signal": -212404, "vega_signal": -5541136782, "option_type": "C", "stock_price": 24663.25, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": 2371401, "gamma_signal": -166794, "vega_signal": 41773929, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": 1899623, "gamma_signal": 6097, "vega_signal": 88651115, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": 1039783, "gamma_signal": -88241, "vega_signal": -14355697, "option_type": "P", "stock_price": 24664.25, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": -1102650, "gamma_signal": -85378, "vega_signal": -16210060, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": -780682, "gamma_signal": 87592, "vega_signal": 1169448, "option_type": "P", "stock_price": 24663.75, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": 1113171, "gamma_signal": 2673, "vega_signal": 37845668, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": 1344632, "gamma_signal": -56850, "vega_signal": -11356578, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": -1295082, "gamma_signal": -86621, "vega_signal": 6327579, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": 391986, "gamma_signal": -86609, "vega_signal": 18607582, "option_type": "P", "stock_price": 24659.75, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": -19006891, "gamma_signal": -102771, "vega_signal": -103199252, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": -475182, "gamma_signal": 2160, "vega_signal": 8751688, "option_type": "P", "stock_price": 24656.25, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": -46239387, "gamma_signal": -78283, "vega_signal": -197029477, "option_type": "C", "stock_price": 24658.975, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": -45741, "gamma_signal": 276, "vega_signal": 1453022, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 765296, "gamma_signal": 2566, "vega_signal": 18948442, "option_type": "C", "stock_price": 24654.625, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.625, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.625, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": -991375, "gamma_signal": -5884, "vega_signal": -17912210, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.625, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.375, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.375, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": -197389, "gamma_signal": 1201, "vega_signal": 6400889, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.875, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.875, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": -1180526, "gamma_signal": 3509, "vega_signal": 12694625, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": 20299, "gamma_signal": 275, "vega_signal": 718558, "option_type": "C", "stock_price": 24654.875, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 1252, "gamma_signal": -4, "vega_signal": -57620, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": -447809, "gamma_signal": 2062, "vega_signal": 8426357, "option_type": "P", "stock_price": 24653.625, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": -137625, "gamma_signal": -1316, "vega_signal": -3596165, "option_type": "C", "stock_price": 24651.625, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.625, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 265814, "gamma_signal": 2362, "vega_signal": 6537757, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.625, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 49128, "gamma_signal": -133, "vega_signal": -4489468, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": -216086, "gamma_signal": -1792, "vega_signal": -4727502, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.875, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": -31743, "gamma_signal": 196, "vega_signal": 1060620, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": -2015531, "gamma_signal": -7014, "vega_signal": -40831071, "option_type": "C", "stock_price": 24648.375, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 1178397, "gamma_signal": -2194, "vega_signal": -17942380, "option_type": "P", "stock_price": 24649.225, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.375, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.375, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.375, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": -1041006, "gamma_signal": 325, "vega_signal": 120637792, "option_type": "P", "stock_price": 24648.375, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.375, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.375, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.375, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.375, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": -587436, "gamma_signal": -3170, "vega_signal": -9879152, "option_type": "C", "stock_price": 24646.125, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.125, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.125, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": -232275, "gamma_signal": -3613, "vega_signal": -7817188, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 1726120, "gamma_signal": -6041, "vega_signal": -23609444, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": -6034971, "gamma_signal": -17917, "vega_signal": -63455844, "option_type": "C", "stock_price": 24640.875, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 228036, "gamma_signal": 3297, "vega_signal": 8661607, "option_type": "C", "stock_price": 24639.375, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.875, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": -21717, "gamma_signal": -314, "vega_signal": -824893, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": -30347, "gamma_signal": 181, "vega_signal": 1019762, "option_type": "P", "stock_price": 24638.725, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.725, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": -14327, "gamma_signal": 71, "vega_signal": 527728, "option_type": "P", "stock_price": 24638.475, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": -617637, "gamma_signal": 209, "vega_signal": -14756280, "option_type": "C", "stock_price": 24637.725, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": -208425, "gamma_signal": 225, "vega_signal": 19094815, "option_type": "P", "stock_price": 24637.475, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": -1437, "gamma_signal": -25, "vega_signal": -65388, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": 372567, "gamma_signal": -1795, "vega_signal": -7475321, "option_type": "P", "stock_price": 24637.875, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": -128852, "gamma_signal": -1218, "vega_signal": -3410070, "option_type": "C", "stock_price": 24637.625, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": -506637, "gamma_signal": 191, "vega_signal": 87646218, "option_type": "P", "stock_price": 24637.475, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": -166582, "gamma_signal": -1497, "vega_signal": -4170077, "option_type": "C", "stock_price": 24637.975, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": -14326, "gamma_signal": 71, "vega_signal": 527704, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": -38622, "gamma_signal": -385, "vega_signal": -2143918, "option_type": "C", "stock_price": 24645.225, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.225, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.225, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 38623, "gamma_signal": 385, "vega_signal": 2143975, "option_type": "C", "stock_price": 24645.875, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.225, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 5957054, "gamma_signal": 17803, "vega_signal": 63274663, "option_type": "C", "stock_price": 24649.125, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 389855, "gamma_signal": -627, "vega_signal": -20324970, "option_type": "P", "stock_price": 24648.875, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.125, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.125, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": -1069610, "gamma_signal": -1789, "vega_signal": -21669293, "option_type": "C", "stock_price": 24650.375, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 1223466, "gamma_signal": -3533, "vega_signal": -12663694, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.225, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.225, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.225, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.225, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": -398274, "gamma_signal": 1928, "vega_signal": 7815475, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": 430697, "gamma_signal": 1754, "vega_signal": 11595508, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 411237, "gamma_signal": 3512, "vega_signal": 9787948, "option_type": "C", "stock_price": 24658.725, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.725, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": -716139, "gamma_signal": 2872, "vega_signal": 10924745, "option_type": "P", "stock_price": 24659.225, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.225, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 13662, "gamma_signal": -68, "vega_signal": -505550, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": -14518, "gamma_signal": 74, "vega_signal": 533604, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": 4695241, "gamma_signal": 18837, "vega_signal": 76130691, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": -831030, "gamma_signal": 3102, "vega_signal": 11646078, "option_type": "P", "stock_price": 24662.375, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 430561, "gamma_signal": 910, "vega_signal": 24589818, "option_type": "C", "stock_price": 24668.225, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.225, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 1117405, "gamma_signal": -1237, "vega_signal": -33327814, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.375, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.375, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": -78690, "gamma_signal": 94, "vega_signal": 8527453, "option_type": "P", "stock_price": 24665.375, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.375, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 1158898, "gamma_signal": -3570, "vega_signal": -12655783, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": -1118950, "gamma_signal": 3517, "vega_signal": 12412686, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": -927032, "gamma_signal": -3634, "vega_signal": -12081787, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": -28220, "gamma_signal": 1712, "vega_signal": -46572513, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.125, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.125, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 11886, "gamma_signal": -17, "vega_signal": -1178519, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 239026, "gamma_signal": -381, "vega_signal": -15443142, "option_type": "P", "stock_price": 24658.125, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.125, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.125, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.125, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.125, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 898999, "gamma_signal": 3630, "vega_signal": 11943864, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.125, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 138418, "gamma_signal": 1321, "vega_signal": 3601345, "option_type": "C", "stock_price": 24662.125, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 55527, "gamma_signal": -340, "vega_signal": -1705408, "option_type": "P", "stock_price": 24661.875, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 376132, "gamma_signal": 763, "vega_signal": 24898744, "option_type": "C", "stock_price": 24662.125, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.875, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": -259555, "gamma_signal": -2052, "vega_signal": -5798632, "option_type": "C", "stock_price": 24660.375, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.125, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 259552, "gamma_signal": 2052, "vega_signal": 5798574, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.375, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 89369, "gamma_signal": 437, "vega_signal": 5061705, "option_type": "C", "stock_price": 24662.375, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.375, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.375, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 2369, "gamma_signal": -4, "vega_signal": -146142, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.375, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.375, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.375, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.375, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.375, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 531722, "gamma_signal": 2014, "vega_signal": 22748621, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.375, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": 502643, "gamma_signal": -190, "vega_signal": -87264928, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": -63820, "gamma_signal": -718, "vega_signal": -1914527, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": -469464, "gamma_signal": 2184, "vega_signal": 8638454, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": -72726, "gamma_signal": 190, "vega_signal": 4117505, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": -247319, "gamma_signal": -1299, "vega_signal": -7915575, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": -1101209, "gamma_signal": -8662, "vega_signal": -24193192, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": -1652035, "gamma_signal": -12994, "vega_signal": -36294643, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": -1196427, "gamma_signal": 4644, "vega_signal": -49218824, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": -210186, "gamma_signal": 1171, "vega_signal": 4962847, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773692100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773692100000}], "nextExp": [{"instrument": "NDX", "mid_signal": -948750, "gamma_signal": -5387, "vega_signal": -40662310, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": -804872, "gamma_signal": 2248, "vega_signal": 25577841, "option_type": "P", "stock_price": 24647.15, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": 2250742, "gamma_signal": 1916, "vega_signal": 2630057, "option_type": "C", "stock_price": 24624.55, "utc_time": 1773667820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.15, "utc_time": 1773667820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 242949, "gamma_signal": -1566, "vega_signal": -3370831, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 28, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": 2625679, "gamma_signal": -426, "vega_signal": -2800207, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": -6253571, "gamma_signal": -20573, "vega_signal": -11289363, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": -1042357, "gamma_signal": 28284, "vega_signal": 8451155, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": 4273785, "gamma_signal": 9007, "vega_signal": 7099764, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 41174, "gamma_signal": -107, "vega_signal": -699963, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": 3353403, "gamma_signal": -11346, "vega_signal": -10209202, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": 4445869, "gamma_signal": 5143, "vega_signal": 5698347, "option_type": "C", "stock_price": 24623.9, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": 1030657, "gamma_signal": -7709, "vega_signal": -13950153, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -49, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": 18992, "gamma_signal": -34, "vega_signal": -357459, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": -4728252, "gamma_signal": -940, "vega_signal": -2892926, "option_type": "C", "stock_price": 24635.9, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": 914346, "gamma_signal": -27700, "vega_signal": -6611854, "option_type": "P", "stock_price": 24635.9, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": 2684404, "gamma_signal": 11030, "vega_signal": 16927755, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": -2193133, "gamma_signal": 66404, "vega_signal": 9836368, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": 7275203, "gamma_signal": 49619, "vega_signal": 68692579, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 995145, "gamma_signal": -3835, "vega_signal": -6496731, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 6507436, "gamma_signal": 34821, "vega_signal": 50793003, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": -160408, "gamma_signal": 152, "vega_signal": -32752, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": -633073, "gamma_signal": -4364, "vega_signal": -6207867, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": 1178520, "gamma_signal": -2921, "vega_signal": -3819874, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": -101924, "gamma_signal": 3881, "vega_signal": 4046726, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": 1371, "gamma_signal": -5, "vega_signal": -33003, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": 2010933, "gamma_signal": 12049, "vega_signal": 17085989, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": -1107977, "gamma_signal": 4015, "vega_signal": 6610651, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": 1757871, "gamma_signal": 1112, "vega_signal": 2889658, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": 818191, "gamma_signal": -4230, "vega_signal": -8175223, "option_type": "P", "stock_price": 24659.4, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": -19424471, "gamma_signal": -74843, "vega_signal": -117084475, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": 4332374, "gamma_signal": -20204, "vega_signal": -38055574, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": -200280, "gamma_signal": -1914, "vega_signal": -2529230, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": -1358859, "gamma_signal": 4237, "vega_signal": 6623928, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": -1834982, "gamma_signal": -8418, "vega_signal": -12695059, "option_type": "C", "stock_price": 24655.2, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": -671387, "gamma_signal": 4111, "vega_signal": 8794297, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": -1357324, "gamma_signal": -6651, "vega_signal": -9946442, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -888425, "gamma_signal": 3631, "vega_signal": 6281825, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -75103, "gamma_signal": -658, "vega_signal": -909861, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": 2049, "gamma_signal": -8, "vega_signal": -47803, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": 100829, "gamma_signal": 1115, "vega_signal": 1466686, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": 1723691, "gamma_signal": -11890, "vega_signal": -22928419, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": -3328230, "gamma_signal": -22179, "vega_signal": -30015386, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": -782867, "gamma_signal": 2055, "vega_signal": 2662436, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 274296, "gamma_signal": 1178, "vega_signal": 1674016, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": 6468670, "gamma_signal": -19307, "vega_signal": -32163132, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": -377934, "gamma_signal": -2994, "vega_signal": -3971610, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": 311671, "gamma_signal": -1927, "vega_signal": -3628637, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": 307399, "gamma_signal": 2785, "vega_signal": 3596433, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": -296867, "gamma_signal": 1835, "vega_signal": 3325950, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": -1600484, "gamma_signal": -7021, "vega_signal": -10308760, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": 1176785, "gamma_signal": -5011, "vega_signal": -7999467, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": -1578710, "gamma_signal": -10178, "vega_signal": -13656030, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": -502847, "gamma_signal": 1082, "vega_signal": 1235134, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": 1331448, "gamma_signal": 4631, "vega_signal": 7126891, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": 3523449, "gamma_signal": -3308, "vega_signal": -3210548, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": 2450471, "gamma_signal": 9729, "vega_signal": 14670960, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": -408603, "gamma_signal": -3154, "vega_signal": -4187334, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": -1219252, "gamma_signal": 4347, "vega_signal": 6550275, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": -1742623, "gamma_signal": -10390, "vega_signal": -14497102, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": 22643, "gamma_signal": -109, "vega_signal": -508712, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": -603416, "gamma_signal": -4310, "vega_signal": -5751605, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": 423844, "gamma_signal": -2537, "vega_signal": -4278902, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": -2150263, "gamma_signal": -11929, "vega_signal": -16296548, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": -580144, "gamma_signal": 3145, "vega_signal": 5160256, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": -1607040, "gamma_signal": -3929, "vega_signal": -6162017, "option_type": "C", "stock_price": 24671.9, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": 44593, "gamma_signal": -336, "vega_signal": -747199, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": -1383010, "gamma_signal": -9125, "vega_signal": -12132413, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 441052, "gamma_signal": -3839, "vega_signal": -6895790, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 3273716, "gamma_signal": 15727, "vega_signal": 21935414, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": 41988, "gamma_signal": 2600, "vega_signal": 3180266, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": -1079790, "gamma_signal": 5383, "vega_signal": 8753198, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": 2836192, "gamma_signal": 15507, "vega_signal": 21328714, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 5015, "gamma_signal": -30, "vega_signal": -108257, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 1986343, "gamma_signal": 12720, "vega_signal": 17120344, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": 11062, "gamma_signal": -77, "vega_signal": -220740, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": 950931, "gamma_signal": 7262, "vega_signal": 9658111, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": -100271, "gamma_signal": 739, "vega_signal": 1354387, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": 2418291, "gamma_signal": 10087, "vega_signal": 14625303, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 226364, "gamma_signal": -1703, "vega_signal": -3702880, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 2248689, "gamma_signal": 14695, "vega_signal": 19995510, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": 2919594, "gamma_signal": -10337, "vega_signal": -16066346, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": -2248478, "gamma_signal": -11600, "vega_signal": -16135180, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 306129, "gamma_signal": -1362, "vega_signal": -2142915, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 1822864, "gamma_signal": 14656, "vega_signal": 18487737, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -1122634, "gamma_signal": 4448, "vega_signal": 6634876, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -536545, "gamma_signal": -4060, "vega_signal": -5247702, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": -107320, "gamma_signal": 795, "vega_signal": 1549742, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": 727283, "gamma_signal": -4328, "vega_signal": -7336273, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": 1002555, "gamma_signal": 4585, "vega_signal": 6411812, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": -73602, "gamma_signal": -2803, "vega_signal": -3335821, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 1141282, "gamma_signal": -4296, "vega_signal": -6196974, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": 5858, "gamma_signal": -29, "vega_signal": -124522, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": -1281480, "gamma_signal": -10824, "vega_signal": -14172426, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": -1143300, "gamma_signal": 4575, "vega_signal": 6834885, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": -797216, "gamma_signal": -4915, "vega_signal": -6428373, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": 1166818, "gamma_signal": -4492, "vega_signal": -6659519, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": -1489666, "gamma_signal": -5494, "vega_signal": -8065709, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": -1372214, "gamma_signal": -18080, "vega_signal": -23589125, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": -29097, "gamma_signal": -3872, "vega_signal": -4753167, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": -1166487, "gamma_signal": 4491, "vega_signal": 6657630, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": -126523, "gamma_signal": 1847, "vega_signal": 2565421, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": -40982, "gamma_signal": -514, "vega_signal": -693330, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.8, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": 1672958, "gamma_signal": 9060, "vega_signal": 12035004, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 8730042, "gamma_signal": -28651, "vega_signal": -42838456, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 774824, "gamma_signal": 6033, "vega_signal": 7475935, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 575926, "gamma_signal": -2837, "vega_signal": -4500837, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 233128, "gamma_signal": 166, "vega_signal": 318591, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": 335478, "gamma_signal": -2128, "vega_signal": -3658680, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": 416775, "gamma_signal": 3388, "vega_signal": 4225650, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": 689353, "gamma_signal": -3553, "vega_signal": -5633775, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": -1517295, "gamma_signal": -9128, "vega_signal": -11826048, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": -270650, "gamma_signal": 1786, "vega_signal": 3147686, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": -5121542, "gamma_signal": -15529, "vega_signal": -23174613, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": -335607, "gamma_signal": 2129, "vega_signal": 3660088, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": -767626, "gamma_signal": -5420, "vega_signal": -6951110, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 940707, "gamma_signal": 5336, "vega_signal": 7066361, "option_type": "C", "stock_price": 24700.7, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": -1300102, "gamma_signal": -4643, "vega_signal": -6766293, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": 482156, "gamma_signal": 3637, "vega_signal": 4487122, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 230532, "gamma_signal": -1005, "vega_signal": -1422250, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 3780181, "gamma_signal": -18814, "vega_signal": -29392470, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 1286725, "gamma_signal": 5317, "vega_signal": 7463019, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": 1707767, "gamma_signal": -10969, "vega_signal": -19275141, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": -1290576, "gamma_signal": -4700, "vega_signal": -6655320, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": -482028, "gamma_signal": 1592, "vega_signal": 553049, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": 1710026, "gamma_signal": 12345, "vega_signal": 15278904, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": 1380597, "gamma_signal": -8083, "vega_signal": -13276115, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": -411070, "gamma_signal": -418, "vega_signal": -1105870, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": -1027589, "gamma_signal": 5883, "vega_signal": 9611826, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 1218331, "gamma_signal": 4577, "vega_signal": 6455265, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": 19614228, "gamma_signal": -122255, "vega_signal": -208565410, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": -691748, "gamma_signal": -4488, "vega_signal": -5641389, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": -694366, "gamma_signal": 1634, "vega_signal": 1582121, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": 1480131, "gamma_signal": -8530, "vega_signal": -13954216, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": -46922, "gamma_signal": -580, "vega_signal": -816086, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 1250841, "gamma_signal": -4733, "vega_signal": -6464042, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 29051, "gamma_signal": 379, "vega_signal": 515526, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": 592182, "gamma_signal": -3358, "vega_signal": -5548363, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": -185448, "gamma_signal": -619, "vega_signal": -861915, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 1885330, "gamma_signal": -10039, "vega_signal": -15895278, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": -1528611, "gamma_signal": -17337, "vega_signal": -21267271, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": -289169, "gamma_signal": 1936, "vega_signal": 3293995, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": 272817, "gamma_signal": 2646, "vega_signal": 3160234, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 975208, "gamma_signal": -3389, "vega_signal": -4527723, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": -149231, "gamma_signal": 130, "vega_signal": -54548, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": 4658172, "gamma_signal": -18671, "vega_signal": -26002281, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": -554819, "gamma_signal": -4110, "vega_signal": -5015898, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": 1333624, "gamma_signal": -7029, "vega_signal": -10639581, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": -2114426, "gamma_signal": -14633, "vega_signal": -18102647, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": 4308818, "gamma_signal": -22550, "vega_signal": -34477434, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": 103120, "gamma_signal": 1359, "vega_signal": 1735104, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": 4227, "gamma_signal": 27, "vega_signal": 92322, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": 339219, "gamma_signal": -2210, "vega_signal": -3679921, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 4048779, "gamma_signal": -7172, "vega_signal": -8600726, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 1779686, "gamma_signal": -1724, "vega_signal": -2160677, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": -369025, "gamma_signal": 2348, "vega_signal": 3888974, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": -2019102, "gamma_signal": -9651, "vega_signal": -12847204, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": -286921, "gamma_signal": 2988, "vega_signal": 5063678, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": 1564539, "gamma_signal": 4547, "vega_signal": 6623198, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": 9031646, "gamma_signal": -28491, "vega_signal": -39580102, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": -232409, "gamma_signal": -2284, "vega_signal": -2807902, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": 131372, "gamma_signal": -839, "vega_signal": -1317217, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": 1095705, "gamma_signal": -6759, "vega_signal": -10646712, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": -1440812, "gamma_signal": -7654, "vega_signal": -10031855, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": -441013, "gamma_signal": 2494, "vega_signal": 3728224, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": 428209, "gamma_signal": -2059, "vega_signal": -1749980, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 1174739, "gamma_signal": -4760, "vega_signal": -6636147, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 94788, "gamma_signal": 399, "vega_signal": 450646, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -3716943, "gamma_signal": 17667, "vega_signal": 26248869, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -1163028, "gamma_signal": -4620, "vega_signal": -6193022, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": -39705, "gamma_signal": 307, "vega_signal": 672795, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": -24131, "gamma_signal": -418, "vega_signal": -662023, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": 300706, "gamma_signal": 1740, "vega_signal": 4466977, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": 1161788, "gamma_signal": 7400, "vega_signal": 9431040, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": -53538, "gamma_signal": 213, "vega_signal": 216270, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": 16838, "gamma_signal": 226, "vega_signal": 318743, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 1174234, "gamma_signal": -4758, "vega_signal": -6633296, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": 43179, "gamma_signal": -1223, "vega_signal": -2349839, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 1650426, "gamma_signal": -6537, "vega_signal": -8769739, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 626203, "gamma_signal": 5745, "vega_signal": 6939152, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": -1262867, "gamma_signal": -4813, "vega_signal": -6750346, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": -2172142, "gamma_signal": 9184, "vega_signal": 12943104, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": -73412, "gamma_signal": -883, "vega_signal": -1208534, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": 79328, "gamma_signal": -215, "vega_signal": -190393, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": -2513403, "gamma_signal": -23029, "vega_signal": -28230376, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": -425330, "gamma_signal": -1974, "vega_signal": -2757384, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": -1209496, "gamma_signal": -4810, "vega_signal": -6628550, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": -3260, "gamma_signal": -23, "vega_signal": -72570, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": -4162259, "gamma_signal": 6479, "vega_signal": 7825911, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": 1137940, "gamma_signal": 7275, "vega_signal": 9499534, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": -595246, "gamma_signal": 695, "vega_signal": 342309, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": -1109489, "gamma_signal": 5921, "vega_signal": 9180645, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": -9950309, "gamma_signal": -68709, "vega_signal": -84863598, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 222915, "gamma_signal": -1535, "vega_signal": -2716643, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 1562935, "gamma_signal": 11695, "vega_signal": 14420810, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 3193998, "gamma_signal": -15392, "vega_signal": -22061554, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.4, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": -256123, "gamma_signal": 1747, "vega_signal": 3004867, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": -1932759, "gamma_signal": -12930, "vega_signal": -16385197, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": 43161, "gamma_signal": -331, "vega_signal": -720321, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": -1106736, "gamma_signal": -7679, "vega_signal": -9433062, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": -1052474, "gamma_signal": 4650, "vega_signal": 6518282, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 1193023, "gamma_signal": -4827, "vega_signal": -6621320, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": -56013, "gamma_signal": 431, "vega_signal": 898543, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": 21129, "gamma_signal": 255, "vega_signal": 388025, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 3505129, "gamma_signal": -16262, "vega_signal": -23471436, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": -1012277, "gamma_signal": 961, "vega_signal": -497797, "option_type": "P", "stock_price": 24658.2, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": 1583372, "gamma_signal": 8822, "vega_signal": 11286932, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 881093, "gamma_signal": -4287, "vega_signal": -6205916, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": -1378332, "gamma_signal": 5064, "vega_signal": 6768150, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": 1580545, "gamma_signal": 9291, "vega_signal": 11902690, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": 1056221, "gamma_signal": -6132, "vega_signal": -9650050, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": 353144, "gamma_signal": 6199, "vega_signal": 7237263, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": 2055616, "gamma_signal": 11208, "vega_signal": 14445458, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": 673127, "gamma_signal": -3689, "vega_signal": -5529397, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": -3229098, "gamma_signal": -14768, "vega_signal": -19468697, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": -1094533, "gamma_signal": -4771, "vega_signal": -6349459, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": 31717, "gamma_signal": -248, "vega_signal": -552191, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": -6936501, "gamma_signal": -31609, "vega_signal": -41372388, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": -406777, "gamma_signal": 2794, "vega_signal": 4916257, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": -388095, "gamma_signal": -3370, "vega_signal": -4004504, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -1026542, "gamma_signal": 4637, "vega_signal": 6482147, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -2428614, "gamma_signal": -17021, "vega_signal": -20778592, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": -1743721, "gamma_signal": 8853, "vega_signal": 14479555, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": -2705942, "gamma_signal": -9854, "vega_signal": -13661576, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 384261, "gamma_signal": -2905, "vega_signal": -6177110, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 352977, "gamma_signal": 3178, "vega_signal": 3759315, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": 521511, "gamma_signal": -3096, "vega_signal": -4813532, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": -230951, "gamma_signal": -3068, "vega_signal": -3480455, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": 381477, "gamma_signal": -2433, "vega_signal": -3960945, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": -43631, "gamma_signal": -245, "vega_signal": -944390, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": -2189098, "gamma_signal": -5194, "vega_signal": -7403218, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": -309355, "gamma_signal": 862, "vega_signal": 885493, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": -887398, "gamma_signal": -5424, "vega_signal": -6913874, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": -68834, "gamma_signal": 520, "vega_signal": 1066739, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": -1954413, "gamma_signal": -9724, "vega_signal": -13030699, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": 1054990, "gamma_signal": -4710, "vega_signal": -6515165, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": -295903, "gamma_signal": -2036, "vega_signal": -2619234, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": -1871572, "gamma_signal": -17216, "vega_signal": -21950701, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": 2206962, "gamma_signal": -9516, "vega_signal": -13068661, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": -35595, "gamma_signal": -421, "vega_signal": -609148, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": -294506, "gamma_signal": -2680, "vega_signal": -3134973, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 6917556, "gamma_signal": -31288, "vega_signal": -44674278, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": 220791, "gamma_signal": -1531, "vega_signal": -2689180, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": -1264036, "gamma_signal": -4903, "vega_signal": -6618960, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 2110933, "gamma_signal": 10051, "vega_signal": 13068841, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": -1392847, "gamma_signal": -2522, "vega_signal": -4291118, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": 116756, "gamma_signal": -861, "vega_signal": -1641578, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": -1291644, "gamma_signal": -4644, "vega_signal": -6167542, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 2059068, "gamma_signal": 5543, "vega_signal": 8160629, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": 564436, "gamma_signal": -3259, "vega_signal": -4962347, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": -3241259, "gamma_signal": -21892, "vega_signal": -27164336, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": -4443651, "gamma_signal": -36750, "vega_signal": -43622267, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": -2004576, "gamma_signal": -12780, "vega_signal": -15729760, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": 52026, "gamma_signal": 2502, "vega_signal": 5229160, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": 24763, "gamma_signal": 255, "vega_signal": 507652, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": -382341, "gamma_signal": 1302, "vega_signal": 1414192, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": -1215416, "gamma_signal": 6815, "vega_signal": 10159272, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": -2078467, "gamma_signal": 3268, "vega_signal": 3883823, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": -1265837, "gamma_signal": -4931, "vega_signal": -6582356, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": -1043134, "gamma_signal": 4718, "vega_signal": 6473155, "option_type": "P", "stock_price": 24663.2, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": -426038, "gamma_signal": 2693, "vega_signal": 4238303, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": -3345222, "gamma_signal": -15043, "vega_signal": -19618159, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 655, "gamma_signal": -5, "vega_signal": -17157, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 161026, "gamma_signal": 1842, "vega_signal": 2422069, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -1660640, "gamma_signal": 7656, "vega_signal": 10824751, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -721585, "gamma_signal": -2614, "vega_signal": -3499552, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": 207495, "gamma_signal": -1488, "vega_signal": -2561804, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": -4288657, "gamma_signal": -21171, "vega_signal": -27100394, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": -219317, "gamma_signal": -2263, "vega_signal": -2666137, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": -316478, "gamma_signal": -4836, "vega_signal": -5484723, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": 285676, "gamma_signal": 218, "vega_signal": 1485950, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": -459219, "gamma_signal": -3251, "vega_signal": -9823353, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": -2116718, "gamma_signal": -12861, "vega_signal": -15591414, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": -1070714, "gamma_signal": -5510, "vega_signal": -7033862, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": -1780300, "gamma_signal": 956, "vega_signal": 78931, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": -629979, "gamma_signal": -5224, "vega_signal": -6250345, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": -1193551, "gamma_signal": -5083, "vega_signal": -6579174, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": -10206501, "gamma_signal": -35168, "vega_signal": -47425168, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": 1208849, "gamma_signal": -5060, "vega_signal": -6580888, "option_type": "P", "stock_price": 24655.9, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": -691515, "gamma_signal": -4893, "vega_signal": -5804339, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 2649237, "gamma_signal": -12190, "vega_signal": -16714976, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 2976628, "gamma_signal": 17761, "vega_signal": 21692167, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": 1058280, "gamma_signal": -6353, "vega_signal": -9573075, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": -827781, "gamma_signal": -4918, "vega_signal": -6028265, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": 480353, "gamma_signal": -2987, "vega_signal": -4560744, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": 219313, "gamma_signal": 2263, "vega_signal": 2666094, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": 2502787, "gamma_signal": -14210, "vega_signal": -20843892, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": -40118, "gamma_signal": 3114, "vega_signal": 3180187, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 3009469, "gamma_signal": -15046, "vega_signal": -20877182, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 13783793, "gamma_signal": 56076, "vega_signal": 72671766, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": 714885, "gamma_signal": -3967, "vega_signal": -5660275, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": 7864483, "gamma_signal": 33577, "vega_signal": 43100630, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 1776137, "gamma_signal": -8531, "vega_signal": -11675048, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 7712488, "gamma_signal": 46580, "vega_signal": 56539421, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": -1234929, "gamma_signal": 3557, "vega_signal": 3731308, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": -612406, "gamma_signal": -6456, "vega_signal": -7575440, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": 2554775, "gamma_signal": -10073, "vega_signal": -12954287, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": -7664676, "gamma_signal": -56924, "vega_signal": -67163641, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": -1299297, "gamma_signal": 5158, "vega_signal": 6579153, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": -740763, "gamma_signal": -4801, "vega_signal": -5755657, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 2215186, "gamma_signal": -2491, "vega_signal": -2903133, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 6580214, "gamma_signal": 31165, "vega_signal": 39322780, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 762170, "gamma_signal": -4833, "vega_signal": -7728502, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 3083018, "gamma_signal": 19210, "vega_signal": 23154415, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": 3265118, "gamma_signal": -3740, "vega_signal": -5382190, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": -965833, "gamma_signal": 609, "vega_signal": -23846, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": 183614, "gamma_signal": -632, "vega_signal": -649314, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": 3383120, "gamma_signal": 14518, "vega_signal": 18663839, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -7912445, "gamma_signal": 25326, "vega_signal": 30137746, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -128496223, "gamma_signal": -1031226, "vega_signal": -1204082297, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": 1248371, "gamma_signal": -5141, "vega_signal": -6598679, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": -2864367, "gamma_signal": -16098, "vega_signal": -18655337, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": 1026413, "gamma_signal": -5601, "vega_signal": -7175145, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": -122987, "gamma_signal": 6234, "vega_signal": 5932014, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": -1376024, "gamma_signal": 6530, "vega_signal": 7354364, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": 835940, "gamma_signal": 11469, "vega_signal": 11854079, "option_type": "C", "stock_price": 24701.7, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": 402321, "gamma_signal": -2712, "vega_signal": -4078350, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": -4411337, "gamma_signal": -18081, "vega_signal": -22218662, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": 10117, "gamma_signal": 132, "vega_signal": 237534, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": 473486, "gamma_signal": -3092, "vega_signal": -4519057, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": -65428203, "gamma_signal": -465229, "vega_signal": -519403981, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 557870, "gamma_signal": 4541, "vega_signal": 4976549, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": -6060920, "gamma_signal": 26217, "vega_signal": 31024642, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": -4566428, "gamma_signal": 11885, "vega_signal": 14079405, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": 1973234, "gamma_signal": 14717, "vega_signal": 16304551, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 279815, "gamma_signal": 447, "vega_signal": 745832, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": 2940979, "gamma_signal": -14861, "vega_signal": -19633037, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": -203096, "gamma_signal": 387, "vega_signal": 201175, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": 4481903, "gamma_signal": -21247, "vega_signal": -26180824, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": -1316022, "gamma_signal": -9815, "vega_signal": -10874102, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 870175, "gamma_signal": 1920, "vega_signal": 2768671, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": -1047719, "gamma_signal": 6647, "vega_signal": 9578381, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": 984672, "gamma_signal": 8158, "vega_signal": 9011106, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": 1591921, "gamma_signal": -8581, "vega_signal": -12029619, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": -465206, "gamma_signal": -5109, "vega_signal": -5528095, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 11941873, "gamma_signal": -60314, "vega_signal": -76766491, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 3220494, "gamma_signal": 12004, "vega_signal": 15421235, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": -1964295, "gamma_signal": 8873, "vega_signal": 10318855, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": -660687, "gamma_signal": -2785, "vega_signal": -3424087, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": -1093783, "gamma_signal": 5264, "vega_signal": 6524244, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": 3644066, "gamma_signal": 20055, "vega_signal": 23305112, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": -3269571, "gamma_signal": -14326, "vega_signal": -17447044, "option_type": "C", "stock_price": 24717.3, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 3201160, "gamma_signal": 13787, "vega_signal": 16747047, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": -2167642, "gamma_signal": -14845, "vega_signal": -16437193, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 98153, "gamma_signal": 1283, "vega_signal": 1595110, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": 1199316, "gamma_signal": -5417, "vega_signal": -6585044, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": -3525275, "gamma_signal": -19614, "vega_signal": -21014931, "option_type": "C", "stock_price": 24718.8, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 799833, "gamma_signal": -5158, "vega_signal": -7674511, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 3415768, "gamma_signal": 11465, "vega_signal": 14223041, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": -456654, "gamma_signal": 2991, "vega_signal": 4416956, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": -4330111, "gamma_signal": -21038, "vega_signal": -24595647, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": -2268501, "gamma_signal": -10203, "vega_signal": -12146454, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": -1968665, "gamma_signal": 4342, "vega_signal": 4610740, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": 1421082, "gamma_signal": 5204, "vega_signal": 6453876, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": -711844, "gamma_signal": 4484, "vega_signal": 6578756, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": 77, "gamma_signal": 1, "vega_signal": 728, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -585207, "gamma_signal": 3751, "vega_signal": 5325551, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -2751170, "gamma_signal": -15288, "vega_signal": -17466530, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": 560894, "gamma_signal": -3527, "vega_signal": -4983454, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": -304288, "gamma_signal": -3173, "vega_signal": -3370517, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": -1978688, "gamma_signal": 10157, "vega_signal": 12760842, "option_type": "P", "stock_price": 24706.8, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": -130273, "gamma_signal": -8055, "vega_signal": -7832507, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": -2210683, "gamma_signal": 16170, "vega_signal": 27347557, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": -2944996, "gamma_signal": -29718, "vega_signal": -31621613, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": -7114102, "gamma_signal": 42961, "vega_signal": 59606954, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": 3277487, "gamma_signal": 8570, "vega_signal": 11516746, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": -1060190, "gamma_signal": 7399, "vega_signal": 11373159, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": -207411, "gamma_signal": -910, "vega_signal": -757574, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 1703008, "gamma_signal": -8911, "vega_signal": -11511095, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": -428433, "gamma_signal": 2220, "vega_signal": 2517847, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": -1296032, "gamma_signal": -5137, "vega_signal": -6167086, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": -135970, "gamma_signal": 1017, "vega_signal": 1841866, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": 1308701, "gamma_signal": 10857, "vega_signal": 12504395, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": -3855320, "gamma_signal": -21411, "vega_signal": -25483320, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": -5527499, "gamma_signal": 18084, "vega_signal": 22626818, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": 314004, "gamma_signal": -280, "vega_signal": 36530, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -1228995, "gamma_signal": 7494, "vega_signal": 11502910, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -1325772, "gamma_signal": -10116, "vega_signal": -11644464, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": 900204, "gamma_signal": -4625, "vega_signal": -6178901, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": 1319513, "gamma_signal": -692, "vega_signal": 1569627, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": 745579, "gamma_signal": -2553, "vega_signal": -2100874, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": -2789473, "gamma_signal": -16740, "vega_signal": -19717086, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 528710, "gamma_signal": -2734, "vega_signal": -3855688, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 2536789, "gamma_signal": 5806, "vega_signal": 7728918, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": 571557, "gamma_signal": -3453, "vega_signal": -5019259, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": -76116, "gamma_signal": -541, "vega_signal": -1739267, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": 1790481, "gamma_signal": -7856, "vega_signal": -10756997, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": -2258019, "gamma_signal": -391, "vega_signal": -2157366, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": -1187555, "gamma_signal": 5171, "vega_signal": 6545260, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": -664798, "gamma_signal": -5743, "vega_signal": -6431814, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": 612505, "gamma_signal": -3761, "vega_signal": -5409562, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": -2663621, "gamma_signal": -14791, "vega_signal": -17688365, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": 900481, "gamma_signal": -4627, "vega_signal": -6180804, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": -10200678, "gamma_signal": -60533, "vega_signal": -71618359, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": -650031, "gamma_signal": -4679, "vega_signal": -5378006, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": -182778, "gamma_signal": 1333, "vega_signal": 2310697, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": -154455, "gamma_signal": -908, "vega_signal": -902981, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": -1223572, "gamma_signal": 5244, "vega_signal": 6562125, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": -1440088, "gamma_signal": -4974, "vega_signal": -6411782, "option_type": "C", "stock_price": 24687.9, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": 1329724, "gamma_signal": -5297, "vega_signal": -6528168, "option_type": "P", "stock_price": 24687.9, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": -387644, "gamma_signal": -3540, "vega_signal": -3960508, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": -1178514, "gamma_signal": 14056, "vega_signal": 17619720, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": -1358354, "gamma_signal": -11337, "vega_signal": -12822406, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": -2644027, "gamma_signal": 14996, "vega_signal": 20980981, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": 707098, "gamma_signal": 1545, "vega_signal": 2327636, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": -214055, "gamma_signal": 1538, "vega_signal": 2603534, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 43100, "gamma_signal": -281, "vega_signal": -399088, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 1286824, "gamma_signal": 6503, "vega_signal": 8007643, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 3350173, "gamma_signal": -16109, "vega_signal": -21275275, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 36058, "gamma_signal": 469, "vega_signal": 610381, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": -1223869, "gamma_signal": 5245, "vega_signal": 6563719, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": -1108066, "gamma_signal": -4797, "vega_signal": -5900614, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": -31461, "gamma_signal": -1357, "vega_signal": -1608206, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": -3563961, "gamma_signal": 15521, "vega_signal": 19563007, "option_type": "P", "stock_price": 24689.4, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": -392438, "gamma_signal": -3593, "vega_signal": -3983678, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": -334025, "gamma_signal": 622, "vega_signal": 435884, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": 237817, "gamma_signal": 2545, "vega_signal": 2808994, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": 833441, "gamma_signal": -4076, "vega_signal": -4994844, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": -870908, "gamma_signal": 4566, "vega_signal": 6096935, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": -1197121, "gamma_signal": -5230, "vega_signal": -6530806, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": -427565, "gamma_signal": 3034, "vega_signal": 5150903, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": 630190, "gamma_signal": 6137, "vega_signal": 6791990, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 2397907, "gamma_signal": 12301, "vega_signal": 14634533, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": -1388228, "gamma_signal": 6509, "vega_signal": 8844116, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": -1144461, "gamma_signal": -2529, "vega_signal": -3948949, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": -4245914, "gamma_signal": 21068, "vega_signal": 28761903, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": -1196883, "gamma_signal": -5229, "vega_signal": -6529510, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 2194043, "gamma_signal": -12252, "vega_signal": -16896542, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 1339931, "gamma_signal": 9276, "vega_signal": 10797421, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 803456, "gamma_signal": -5366, "vega_signal": -8837083, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 352262, "gamma_signal": -2539, "vega_signal": -4477659, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 819426, "gamma_signal": 7177, "vega_signal": 8184880, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": -2139940, "gamma_signal": 11120, "vega_signal": 16240502, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": -409658, "gamma_signal": -3588, "vega_signal": -4091893, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": 922066, "gamma_signal": -4640, "vega_signal": -6211853, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": -409633, "gamma_signal": -3588, "vega_signal": -4091644, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": -836875, "gamma_signal": 4410, "vega_signal": 6005044, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": -718347, "gamma_signal": -6570, "vega_signal": -7474347, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": 4165272, "gamma_signal": -4168, "vega_signal": -3876940, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": -1197865, "gamma_signal": -5176, "vega_signal": -6531886, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": -1306035, "gamma_signal": -10864, "vega_signal": -12477455, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": -4917262, "gamma_signal": 8930, "vega_signal": 11234474, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": -5101574, "gamma_signal": -33283, "vega_signal": -39437963, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": 494888, "gamma_signal": -12531, "vega_signal": -16885720, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": 7840936, "gamma_signal": 46116, "vega_signal": 55396121, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": -137420, "gamma_signal": 1004, "vega_signal": 1845332, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": -94216, "gamma_signal": -604, "vega_signal": -700220, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 1496679, "gamma_signal": -7021, "vega_signal": -9606245, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 308556, "gamma_signal": 2981, "vega_signal": 3381021, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 881584, "gamma_signal": 5019, "vega_signal": 6108707, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": 623644, "gamma_signal": -3613, "vega_signal": -5236112, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": -339260, "gamma_signal": -3993, "vega_signal": -4488233, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": -460167, "gamma_signal": -725, "vega_signal": -1186531, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 560115, "gamma_signal": 869, "vega_signal": 1441237, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": -275397, "gamma_signal": -2292, "vega_signal": -2557914, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": -971760, "gamma_signal": -77, "vega_signal": -924373, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": 5501202, "gamma_signal": -10630, "vega_signal": -12928220, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": 11795903, "gamma_signal": 121190, "vega_signal": 139225856, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 2135251, "gamma_signal": -9694, "vega_signal": -12730208, "option_type": "P", "stock_price": 24685.4, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 994018, "gamma_signal": 7917, "vega_signal": 9216012, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": 1125174, "gamma_signal": 5228, "vega_signal": 6470040, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": 1210197, "gamma_signal": -4329, "vega_signal": -4831980, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": -3548109, "gamma_signal": -20943, "vega_signal": -24989030, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": -225631, "gamma_signal": -2355, "vega_signal": -2690152, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 1223886, "gamma_signal": -5167, "vega_signal": -6504940, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": 657398, "gamma_signal": -3817, "vega_signal": -5370486, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": -225671, "gamma_signal": -2355, "vega_signal": -2690621, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": -406518, "gamma_signal": 2673, "vega_signal": 4057992, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 536540, "gamma_signal": 5942, "vega_signal": 6629038, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": -1394302, "gamma_signal": 7742, "vega_signal": 10758984, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": 2067422, "gamma_signal": 13737, "vega_signal": 16173015, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 454533, "gamma_signal": -2910, "vega_signal": -4355597, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": -174590, "gamma_signal": 1266, "vega_signal": 2214760, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": 1245315, "gamma_signal": 5105, "vega_signal": 6504864, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": -662030, "gamma_signal": 1399, "vega_signal": 1129489, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": -635818, "gamma_signal": 4251, "vega_signal": 6770380, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": 135258, "gamma_signal": 513, "vega_signal": 675037, "option_type": "C", "stock_price": 24681.8, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": -1702252, "gamma_signal": 7698, "vega_signal": 10405655, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": -2864036, "gamma_signal": -19962, "vega_signal": -23373631, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": -6640640, "gamma_signal": 16801, "vega_signal": 21256221, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": -1151930, "gamma_signal": -10308, "vega_signal": -11713358, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": -3050278, "gamma_signal": 16446, "vega_signal": 22733877, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 684813, "gamma_signal": 380, "vega_signal": 1055554, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": -503733, "gamma_signal": -2928, "vega_signal": -3240955, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 4154223, "gamma_signal": -14530, "vega_signal": -19502852, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": 1991384, "gamma_signal": 10390, "vega_signal": 12592883, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": -1062914, "gamma_signal": 4923, "vega_signal": 6411830, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": -90279, "gamma_signal": -1097, "vega_signal": -1309243, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": -492808, "gamma_signal": -4012, "vega_signal": -4567445, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 94996, "gamma_signal": 835, "vega_signal": 1033829, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 1051085, "gamma_signal": -4033, "vega_signal": -4518470, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 341574, "gamma_signal": 3210, "vega_signal": 3607512, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": -1101440, "gamma_signal": 5044, "vega_signal": 6446703, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": 1224160, "gamma_signal": 4730, "vega_signal": 5933553, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 959670, "gamma_signal": -4752, "vega_signal": -6254429, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 1307039, "gamma_signal": -5217, "vega_signal": -6483554, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": -1703748, "gamma_signal": 7165, "vega_signal": 8919953, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": -375277, "gamma_signal": -3416, "vega_signal": -3843525, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": -1129410, "gamma_signal": -5875, "vega_signal": -7185283, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": -1275273, "gamma_signal": 5007, "vega_signal": 6236525, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": 841574, "gamma_signal": 14361, "vega_signal": 15429461, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 3972075, "gamma_signal": -22275, "vega_signal": -32334107, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 4705644, "gamma_signal": 23614, "vega_signal": 28766746, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 1652424, "gamma_signal": -9322, "vega_signal": -13200128, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 1360478, "gamma_signal": 8783, "vega_signal": 10458498, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": -1045338, "gamma_signal": 6473, "vega_signal": 9462987, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": 1428829, "gamma_signal": 12288, "vega_signal": 13354626, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": 2664136, "gamma_signal": 11461, "vega_signal": 13780476, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": 2228699, "gamma_signal": -10472, "vega_signal": -12885020, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": -1978539, "gamma_signal": -14197, "vega_signal": -15997672, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": -211792, "gamma_signal": -184, "vega_signal": -433696, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.9, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": -2973682, "gamma_signal": -14617, "vega_signal": -17268602, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": 1191835, "gamma_signal": -5344, "vega_signal": -6503905, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": -3104873, "gamma_signal": -16051, "vega_signal": -18953988, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": -1532052, "gamma_signal": 8328, "vega_signal": 11143542, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": -943600, "gamma_signal": -4827, "vega_signal": -5655662, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": -4224342, "gamma_signal": 22728, "vega_signal": 30136967, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": 144793, "gamma_signal": -1098, "vega_signal": -1912578, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": 8493355, "gamma_signal": 46745, "vega_signal": 54214168, "option_type": "C", "stock_price": 24719.7, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": 12867172, "gamma_signal": -47676, "vega_signal": -59434160, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": 1072427, "gamma_signal": 7759, "vega_signal": 8791887, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.7, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": 9322391, "gamma_signal": 46523, "vega_signal": 54481745, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 2727844, "gamma_signal": -13705, "vega_signal": -17874623, "option_type": "P", "stock_price": 24726.4, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 4059568, "gamma_signal": 14945, "vega_signal": 18572460, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 481130, "gamma_signal": -3099, "vega_signal": -4503824, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 1463052, "gamma_signal": 13166, "vega_signal": 13949876, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": -264154, "gamma_signal": -778, "vega_signal": -1068224, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": -111671, "gamma_signal": 437, "vega_signal": 398026, "option_type": "P", "stock_price": 24720.9, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": -799319, "gamma_signal": -5247, "vega_signal": -5856034, "option_type": "C", "stock_price": 24722.9, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": 1155740, "gamma_signal": -5358, "vega_signal": -6470489, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": 2856080, "gamma_signal": 17797, "vega_signal": 20901568, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": 381422, "gamma_signal": -1529, "vega_signal": -1522051, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": -124023, "gamma_signal": -1664, "vega_signal": -2038830, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": -1382342, "gamma_signal": -9914, "vega_signal": -10880122, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": 1692031, "gamma_signal": 7003, "vega_signal": 8438358, "option_type": "C", "stock_price": 24722.2, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": 2960794, "gamma_signal": -16008, "vega_signal": -21235342, "option_type": "P", "stock_price": 24722.2, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": -10532, "gamma_signal": -143, "vega_signal": -204968, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.2, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 895028, "gamma_signal": 439, "vega_signal": 1314381, "option_type": "C", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": 1561078, "gamma_signal": -9794, "vega_signal": -13746520, "option_type": "P", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": -2202766, "gamma_signal": -10391, "vega_signal": -12240508, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.6, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 1109365, "gamma_signal": -5290, "vega_signal": -6548403, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": -1053621, "gamma_signal": 5144, "vega_signal": 6384239, "option_type": "P", "stock_price": 24718.8, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": -551899, "gamma_signal": -4548, "vega_signal": -4867100, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": -1137332, "gamma_signal": 5344, "vega_signal": 6454846, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": -707928, "gamma_signal": -6870, "vega_signal": -7241062, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": -601751, "gamma_signal": -4739, "vega_signal": -5105493, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": 806410, "gamma_signal": -4524, "vega_signal": -5869994, "option_type": "P", "stock_price": 24707.7, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": -761464, "gamma_signal": -5205, "vega_signal": -5730764, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 986428, "gamma_signal": -5034, "vega_signal": -6283334, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 1918988, "gamma_signal": 10946, "vega_signal": 12420203, "option_type": "C", "stock_price": 24710.7, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": 427238, "gamma_signal": -2845, "vega_signal": -4170066, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": -1519579, "gamma_signal": -4912, "vega_signal": -6196748, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": -4758238, "gamma_signal": 7096, "vega_signal": 7137021, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": -287258, "gamma_signal": 1360, "vega_signal": 1456078, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": -785693, "gamma_signal": -3398, "vega_signal": -4161935, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": 10408159, "gamma_signal": -57980, "vega_signal": -80504358, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": -1132203, "gamma_signal": -9307, "vega_signal": -9943395, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": 82647, "gamma_signal": -610, "vega_signal": -964231, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": -3674710, "gamma_signal": -20971, "vega_signal": -23707760, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": -4838615, "gamma_signal": 29239, "vega_signal": 41015187, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": -2738232, "gamma_signal": -33265, "vega_signal": -35428333, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": 95882, "gamma_signal": 1670, "vega_signal": 4118141, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": 519678, "gamma_signal": -3278, "vega_signal": -2855338, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": -138446, "gamma_signal": 647, "vega_signal": 817300, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": 275619, "gamma_signal": 2932, "vega_signal": 3090588, "option_type": "C", "stock_price": 24693.2, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 1259396, "gamma_signal": -5425, "vega_signal": -6474236, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 732236, "gamma_signal": 1644, "vega_signal": 2363902, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": 339362, "gamma_signal": -1969, "vega_signal": -2538017, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": -595065, "gamma_signal": -4684, "vega_signal": -5065139, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 112836, "gamma_signal": 1409, "vega_signal": 1561183, "option_type": "C", "stock_price": 24690.4, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": -1697788, "gamma_signal": 8006, "vega_signal": 10330203, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": 1079721, "gamma_signal": -5647, "vega_signal": -7857692, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": -1058559, "gamma_signal": -9397, "vega_signal": -10156224, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": 944326, "gamma_signal": 3165, "vega_signal": 3978603, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.7, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": -9954015, "gamma_signal": -53144, "vega_signal": -60922794, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": 3493808, "gamma_signal": -17580, "vega_signal": -22371758, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": -1209337, "gamma_signal": -8702, "vega_signal": -9616010, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": -2122514, "gamma_signal": 3387, "vega_signal": 3585591, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": -1365391, "gamma_signal": 6213, "vega_signal": 7958741, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": 108563, "gamma_signal": 195, "vega_signal": 229199, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": -967774, "gamma_signal": 6099, "vega_signal": 8997342, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": -690348, "gamma_signal": -6760, "vega_signal": -7169019, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": 2302148, "gamma_signal": -12579, "vega_signal": -16599493, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": -20143, "gamma_signal": -267, "vega_signal": -362342, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": -1088808, "gamma_signal": 4347, "vega_signal": 4592408, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 1693053, "gamma_signal": -6187, "vega_signal": -6040009, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": 1857180, "gamma_signal": -9706, "vega_signal": -12304558, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": -1373667, "gamma_signal": -11598, "vega_signal": -12375328, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 476284, "gamma_signal": -3057, "vega_signal": -4445553, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 1270654, "gamma_signal": 6654, "vega_signal": 7820816, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 803538, "gamma_signal": -4417, "vega_signal": -5840420, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 537725, "gamma_signal": 1820, "vega_signal": 2375912, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": -727095, "gamma_signal": 4807, "vega_signal": 7251332, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": -1436727, "gamma_signal": -5107, "vega_signal": -6316233, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": -10741406, "gamma_signal": 43884, "vega_signal": 50728794, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": -1062601, "gamma_signal": -5467, "vega_signal": -6364232, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": -2313579, "gamma_signal": 10449, "vega_signal": 12656301, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 1230347, "gamma_signal": -5400, "vega_signal": -6458947, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": -1184836, "gamma_signal": 5429, "vega_signal": 6447053, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": -106459, "gamma_signal": 818, "vega_signal": 1486059, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": -468639, "gamma_signal": -4142, "vega_signal": -4397848, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": -386034, "gamma_signal": -3690, "vega_signal": -3887058, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": -154158, "gamma_signal": -1213, "vega_signal": -2778179, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": 1652067, "gamma_signal": 11377, "vega_signal": 12486549, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": 129866, "gamma_signal": -991, "vega_signal": -1742440, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": -711963, "gamma_signal": -2838, "vega_signal": -3230651, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": -1185488, "gamma_signal": 5432, "vega_signal": 6450602, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": -426974, "gamma_signal": -3919, "vega_signal": -4149448, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 682482, "gamma_signal": -4103, "vega_signal": -5422849, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": -662438, "gamma_signal": -4919, "vega_signal": -5343470, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": -4761, "gamma_signal": 36, "vega_signal": 99570, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": 654810, "gamma_signal": 4839, "vega_signal": 5190771, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": -442435, "gamma_signal": 2965, "vega_signal": 4243849, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": -1167659, "gamma_signal": -9335, "vega_signal": -10033526, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": -662443, "gamma_signal": -4919, "vega_signal": -5343514, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 1027914, "gamma_signal": -5206, "vega_signal": -6318949, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 704442, "gamma_signal": 7128, "vega_signal": 7318599, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": -697666, "gamma_signal": 4257, "vega_signal": 5489244, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": -1937199, "gamma_signal": -5793, "vega_signal": -7287823, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": -430661, "gamma_signal": -4048, "vega_signal": -4175580, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 356607, "gamma_signal": -2281, "vega_signal": -2817361, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": -1220878, "gamma_signal": 5678, "vega_signal": 6477992, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": -1623019, "gamma_signal": -9752, "vega_signal": -10644981, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": -3493704, "gamma_signal": 19069, "vega_signal": 23569325, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": -467024, "gamma_signal": 2709, "vega_signal": 3145986, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": -103392, "gamma_signal": -1336, "vega_signal": -1451481, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": 516470, "gamma_signal": -1692, "vega_signal": -1371879, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": -149436, "gamma_signal": -592, "vega_signal": -712103, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 875722, "gamma_signal": 6017, "vega_signal": 6398238, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": -7273479, "gamma_signal": 33322, "vega_signal": 38737299, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": 194075, "gamma_signal": 817, "vega_signal": 964106, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": -2253345, "gamma_signal": -10680, "vega_signal": -12201815, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": -1918724, "gamma_signal": 10203, "vega_signal": 12413158, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": 1674304, "gamma_signal": 9210, "vega_signal": 10300011, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 1130866, "gamma_signal": -5062, "vega_signal": -5394049, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 1248802, "gamma_signal": -5594, "vega_signal": -6461212, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": 990575, "gamma_signal": 5619, "vega_signal": 6262859, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": 758083, "gamma_signal": -4475, "vega_signal": -5690681, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": 611959, "gamma_signal": 1047, "vega_signal": 1605478, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": -1199863, "gamma_signal": 5579, "vega_signal": 6609143, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": 129966, "gamma_signal": -4657, "vega_signal": -4271939, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 646798, "gamma_signal": -4004, "vega_signal": -5274049, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": -4520, "gamma_signal": 27, "vega_signal": 94602, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": 14802287, "gamma_signal": 59835, "vega_signal": 70494667, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": 1404145, "gamma_signal": -5660, "vega_signal": -6354872, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": -777182, "gamma_signal": -4727, "vega_signal": -5349020, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": 6479, "gamma_signal": -46, "vega_signal": -131182, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": -1075912, "gamma_signal": -10559, "vega_signal": -11069052, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": 2024127, "gamma_signal": -1883, "vega_signal": -1225341, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": 619813, "gamma_signal": 4819, "vega_signal": 5149286, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 787396, "gamma_signal": -4577, "vega_signal": -5773316, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 1291248, "gamma_signal": 5508, "vega_signal": 6437821, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": 168425, "gamma_signal": -1294, "vega_signal": -2128117, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": -431271, "gamma_signal": 2952, "vega_signal": 4162721, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": -129299, "gamma_signal": -1597, "vega_signal": -1730145, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": -2091389, "gamma_signal": 7397, "vega_signal": 7653615, "option_type": "P", "stock_price": 24688.9, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": -1964249, "gamma_signal": 10084, "vega_signal": 12210330, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": -1122405, "gamma_signal": -5661, "vega_signal": -6407837, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 2437945, "gamma_signal": -12667, "vega_signal": -15010699, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 619773, "gamma_signal": 4818, "vega_signal": 5148953, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 787444, "gamma_signal": -4577, "vega_signal": -5773667, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": 2509836, "gamma_signal": -12582, "vega_signal": -15822825, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": -232388, "gamma_signal": -2563, "vega_signal": -2709670, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 2631901, "gamma_signal": 17403, "vega_signal": 19089087, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 1612050, "gamma_signal": -9213, "vega_signal": -11637983, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 2877576, "gamma_signal": 15509, "vega_signal": 17436034, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": 3480, "gamma_signal": -22, "vega_signal": -74422, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": -15703624, "gamma_signal": -100189, "vega_signal": -110390052, "option_type": "C", "stock_price": 24704.2, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": -1171, "gamma_signal": 7, "vega_signal": 27324, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": 1429659, "gamma_signal": 5272, "vega_signal": 6313092, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": -1296814, "gamma_signal": 5496, "vega_signal": 6172553, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": -6622051, "gamma_signal": -27176, "vega_signal": -32067230, "option_type": "C", "stock_price": 24710.2, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": -13200, "gamma_signal": 96, "vega_signal": 247786, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": -712809, "gamma_signal": -4889, "vega_signal": -5315889, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 253052, "gamma_signal": -1872, "vega_signal": -2884645, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": 697279, "gamma_signal": -4186, "vega_signal": -5236653, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": -606088, "gamma_signal": -4852, "vega_signal": -5072159, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 1287684, "gamma_signal": -5616, "vega_signal": -6411204, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": -236380, "gamma_signal": 1751, "vega_signal": 2741185, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": -557908, "gamma_signal": -4643, "vega_signal": -4845955, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": -1231394, "gamma_signal": 5592, "vega_signal": 6421491, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": -944072, "gamma_signal": -5578, "vega_signal": -6144426, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 1001915, "gamma_signal": 5628, "vega_signal": 6244966, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": -1175818, "gamma_signal": 5530, "vega_signal": 6410510, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": 1139788, "gamma_signal": 9137, "vega_signal": 9618047, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 285849, "gamma_signal": -1514, "vega_signal": -1589168, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": -1175980, "gamma_signal": 5531, "vega_signal": 6411392, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": 2516503, "gamma_signal": 11065, "vega_signal": 12794184, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 919491, "gamma_signal": -5009, "vega_signal": -6095386, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 465914, "gamma_signal": 4204, "vega_signal": 4356757, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": 7279898, "gamma_signal": -45578, "vega_signal": -60094483, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": -754697, "gamma_signal": -2885, "vega_signal": -3496344, "option_type": "C", "stock_price": 24718.4, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": -351148, "gamma_signal": 2608, "vega_signal": 6252405, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": -1434885, "gamma_signal": -10331, "vega_signal": -11043872, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.4, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 1244865, "gamma_signal": 7180, "vega_signal": 7924846, "option_type": "C", "stock_price": 24718.7, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 567014, "gamma_signal": 4716, "vega_signal": 4881593, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": 1779598, "gamma_signal": -293, "vega_signal": 823214, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": -1296936, "gamma_signal": -7757, "vega_signal": -8463293, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 6028202, "gamma_signal": 36198, "vega_signal": 39236337, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": 10946806, "gamma_signal": -46173, "vega_signal": -56425736, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": -327275, "gamma_signal": -254, "vega_signal": -583903, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": 1990092, "gamma_signal": -13897, "vega_signal": -19679874, "option_type": "P", "stock_price": 24730.1, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": -1246778, "gamma_signal": -5640, "vega_signal": -6406938, "option_type": "C", "stock_price": 24731.3, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.6, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.3, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -1385027, "gamma_signal": 8477, "vega_signal": 10840126, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -945959, "gamma_signal": -8552, "vega_signal": -8779867, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 1270657, "gamma_signal": -5689, "vega_signal": -6402452, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 386401, "gamma_signal": 3800, "vega_signal": 3860562, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": -1385229, "gamma_signal": 8478, "vega_signal": 10841704, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": -253227, "gamma_signal": -2840, "vega_signal": -2878255, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": 951326, "gamma_signal": -5113, "vega_signal": -6146907, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": 857242, "gamma_signal": 8082, "vega_signal": 8256485, "option_type": "C", "stock_price": 24730.8, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": -903302, "gamma_signal": 4985, "vega_signal": 6048443, "option_type": "P", "stock_price": 24728.3, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.8, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": 1526059, "gamma_signal": -7583, "vega_signal": -9299011, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": -179510, "gamma_signal": -1741, "vega_signal": -1678705, "option_type": "C", "stock_price": 24728.7, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 567168, "gamma_signal": 4717, "vega_signal": 4882916, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.7, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": -46886, "gamma_signal": -2878, "vega_signal": -2475655, "option_type": "C", "stock_price": 24731.6, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 1141242, "gamma_signal": -5635, "vega_signal": -6377704, "option_type": "P", "stock_price": 24729.6, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 279101, "gamma_signal": 3116, "vega_signal": 3084500, "option_type": "C", "stock_price": 24733.1, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 3124793, "gamma_signal": -21872, "vega_signal": -29493300, "option_type": "P", "stock_price": 24732.7, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 2529324, "gamma_signal": 11450, "vega_signal": 12801864, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.1, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": -16073, "gamma_signal": 116, "vega_signal": 294125, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": 558025, "gamma_signal": 6229, "vega_signal": 6167055, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": -1180948, "gamma_signal": 7849, "vega_signal": 10135764, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": 425473, "gamma_signal": 4127, "vega_signal": 4104923, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 720998, "gamma_signal": -3572, "vega_signal": -3594182, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 1410017, "gamma_signal": 7724, "vega_signal": 8542256, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": -1117285, "gamma_signal": 7383, "vega_signal": 9621981, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": 1655203, "gamma_signal": 14276, "vega_signal": 14359179, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": -1320788, "gamma_signal": -5635, "vega_signal": -6377704, "option_type": "C", "stock_price": 24729.6, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 1595441, "gamma_signal": -9439, "vega_signal": -11486775, "option_type": "P", "stock_price": 24730.6, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 2928517, "gamma_signal": 21548, "vega_signal": 22097866, "option_type": "C", "stock_price": 24734.6, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": 3238365, "gamma_signal": -20320, "vega_signal": -25610526, "option_type": "P", "stock_price": 24734.6, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": 1577333, "gamma_signal": 11638, "vega_signal": 11927301, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": 7028829, "gamma_signal": -31652, "vega_signal": -34312775, "option_type": "P", "stock_price": 24735.4, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": -3452259, "gamma_signal": -27391, "vega_signal": -27732808, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": -154324, "gamma_signal": 786, "vega_signal": 754862, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": 5078113, "gamma_signal": 19562, "vega_signal": 22045865, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 3574788, "gamma_signal": -17604, "vega_signal": -20638905, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 134545, "gamma_signal": 1760, "vega_signal": 1775047, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 1350750, "gamma_signal": 5698, "vega_signal": 6353419, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 1407267, "gamma_signal": -8119, "vega_signal": -9901660, "option_type": "P", "stock_price": 24737.1, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 4060813, "gamma_signal": 30173, "vega_signal": 30678366, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": 5331659, "gamma_signal": -20033, "vega_signal": -22156546, "option_type": "P", "stock_price": 24746.9, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": 1713780, "gamma_signal": -10042, "vega_signal": -11861551, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": 440009, "gamma_signal": 4263, "vega_signal": 4190227, "option_type": "C", "stock_price": 24742.8, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": -1538490, "gamma_signal": -10274, "vega_signal": -10412784, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": 67381, "gamma_signal": -1010, "vega_signal": -1273627, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": -230807, "gamma_signal": -2737, "vega_signal": -2684552, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": 1438429, "gamma_signal": 5243, "vega_signal": 5947053, "option_type": "C", "stock_price": 24740.3, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 1227231, "gamma_signal": -5872, "vega_signal": -6401530, "option_type": "P", "stock_price": 24739.8, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 1591196, "gamma_signal": 10727, "vega_signal": 11019285, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 758719, "gamma_signal": -5484, "vega_signal": -8019445, "option_type": "P", "stock_price": 24742.6, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 1351236, "gamma_signal": 5700, "vega_signal": 6355705, "option_type": "C", "stock_price": 24744.6, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": -96656, "gamma_signal": 482, "vega_signal": 465044, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": -615527, "gamma_signal": 4024, "vega_signal": 5097928, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": -195940, "gamma_signal": -2460, "vega_signal": -2372088, "option_type": "C", "stock_price": 24742.6, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": 910060, "gamma_signal": -3701, "vega_signal": -4098919, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": -861265, "gamma_signal": -5912, "vega_signal": -5931331, "option_type": "C", "stock_price": 24742.6, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 948260, "gamma_signal": -5415, "vega_signal": -6122994, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": 2631059, "gamma_signal": -14449, "vega_signal": -16557755, "option_type": "P", "stock_price": 24743.2, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": -2227012, "gamma_signal": -13179, "vega_signal": -13413842, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": -1676737, "gamma_signal": 9975, "vega_signal": 11552641, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": -1350147, "gamma_signal": -5792, "vega_signal": -6339375, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": -861080, "gamma_signal": -5911, "vega_signal": -5930060, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": -884048, "gamma_signal": 5390, "vega_signal": 6164023, "option_type": "P", "stock_price": 24741.2, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": -3237107, "gamma_signal": -12499, "vega_signal": -14064751, "option_type": "C", "stock_price": 24738.6, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": -5921069, "gamma_signal": 30019, "vega_signal": 33045380, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.6, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": 337883, "gamma_signal": 3714, "vega_signal": 3517226, "option_type": "C", "stock_price": 24742.85, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": 719856, "gamma_signal": -5008, "vega_signal": -6618825, "option_type": "P", "stock_price": 24741.15, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": -923046, "gamma_signal": -6006, "vega_signal": -6071640, "option_type": "C", "stock_price": 24735.85, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": -1226965, "gamma_signal": 5949, "vega_signal": 6387607, "option_type": "P", "stock_price": 24738.35, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": -1350073, "gamma_signal": -5792, "vega_signal": -6339029, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": -3826266, "gamma_signal": 17403, "vega_signal": 18525442, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": -1328957, "gamma_signal": -10444, "vega_signal": -10276207, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": -1657665, "gamma_signal": 10011, "vega_signal": 11653726, "option_type": "P", "stock_price": 24728.7, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": -4873714, "gamma_signal": -37018, "vega_signal": -36807240, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": -1774876, "gamma_signal": 12840, "vega_signal": 16818655, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": -483795, "gamma_signal": -4551, "vega_signal": -4428043, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": -7807560, "gamma_signal": 44070, "vega_signal": 52734455, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": -2401616, "gamma_signal": -16685, "vega_signal": -16827498, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": 2154715, "gamma_signal": -12177, "vega_signal": -14388349, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": -1929838, "gamma_signal": -11996, "vega_signal": -12276435, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": 358232, "gamma_signal": -2660, "vega_signal": -3652033, "option_type": "P", "stock_price": 24713.9, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": 255933, "gamma_signal": 4087, "vega_signal": 3923517, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": 3086253, "gamma_signal": -13791, "vega_signal": -14362842, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": -753599, "gamma_signal": -5602, "vega_signal": -5608341, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": -1121393, "gamma_signal": -5991, "vega_signal": -6337379, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": 267455, "gamma_signal": -3357, "vega_signal": -4690784, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": 394214, "gamma_signal": 4029, "vega_signal": 3891657, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": 638584, "gamma_signal": -4207, "vega_signal": -5178841, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": 89649, "gamma_signal": 523, "vega_signal": 537013, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": -250494, "gamma_signal": 2404, "vega_signal": 3523839, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": 638125, "gamma_signal": 5250, "vega_signal": 5177423, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": -849127, "gamma_signal": 5026, "vega_signal": 5889775, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": 2181319, "gamma_signal": 12015, "vega_signal": 12620555, "option_type": "C", "stock_price": 24724.6, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": 26492, "gamma_signal": -202, "vega_signal": -454204, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.6, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": 849254, "gamma_signal": -5027, "vega_signal": -5890656, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.8, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": -3146953, "gamma_signal": -17697, "vega_signal": -18733046, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": 2009010, "gamma_signal": -10911, "vega_signal": -12370378, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": -481798, "gamma_signal": -4480, "vega_signal": -4405691, "option_type": "C", "stock_price": 24722.7, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": 205235, "gamma_signal": 2491, "vega_signal": 2446071, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.7, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": -301610, "gamma_signal": 2302, "vega_signal": 3237020, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": 6009262, "gamma_signal": 46036, "vega_signal": 46294500, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 629462, "gamma_signal": -3595, "vega_signal": -3638776, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": 165497, "gamma_signal": -1318, "vega_signal": -2076048, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": -5421, "gamma_signal": -43, "vega_signal": -117382, "option_type": "C", "stock_price": 24724.4, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 1227063, "gamma_signal": -5819, "vega_signal": -6350718, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 568837, "gamma_signal": 6387, "vega_signal": 6211575, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 1285925, "gamma_signal": -5873, "vega_signal": -6339463, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": 314439, "gamma_signal": -2507, "vega_signal": -3990173, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 1158346, "gamma_signal": -9222, "vega_signal": -14530674, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 29290, "gamma_signal": 398, "vega_signal": 538504, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 14646, "gamma_signal": 199, "vega_signal": 269269, "option_type": "C", "stock_price": 24723.4, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": 643498, "gamma_signal": -4226, "vega_signal": -5185144, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": 84039, "gamma_signal": 1166, "vega_signal": 1367670, "option_type": "C", "stock_price": 24727.4, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 20903, "gamma_signal": 308, "vega_signal": 398228, "option_type": "C", "stock_price": 24726.8, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 364306, "gamma_signal": -2696, "vega_signal": -3680998, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 304177, "gamma_signal": 4176, "vega_signal": 4855842, "option_type": "C", "stock_price": 24725.1, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": -1004566, "gamma_signal": 7011, "vega_signal": 9008743, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": 753943, "gamma_signal": 5641, "vega_signal": 5753768, "option_type": "C", "stock_price": 24728.2, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 1171924, "gamma_signal": 9978, "vega_signal": 10211254, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 254790, "gamma_signal": -1648, "vega_signal": -1839120, "option_type": "P", "stock_price": 24725.7, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 1486837, "gamma_signal": 10972, "vega_signal": 11108191, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": -230590, "gamma_signal": 1801, "vega_signal": 2664887, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": 2039372, "gamma_signal": 9906, "vega_signal": 10564564, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 1044657, "gamma_signal": 5886, "vega_signal": 6237711, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 458787, "gamma_signal": -3267, "vega_signal": -4271383, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 1107751, "gamma_signal": -7515, "vega_signal": -9474036, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 119758, "gamma_signal": 1585, "vega_signal": 1607605, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": -591118, "gamma_signal": -304, "vega_signal": -802511, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": -5015140, "gamma_signal": 29398, "vega_signal": 34529056, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": -252888, "gamma_signal": -2894, "vega_signal": -2849709, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": -2726178, "gamma_signal": 17251, "vega_signal": 21864196, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": 3477117, "gamma_signal": 22206, "vega_signal": 23135346, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 470023, "gamma_signal": -3314, "vega_signal": -4334788, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 1439805, "gamma_signal": 7274, "vega_signal": 7132470, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": 513972, "gamma_signal": -902, "vega_signal": 38500, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": -212763, "gamma_signal": 1660, "vega_signal": 2508901, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": -793730, "gamma_signal": -5560, "vega_signal": -5717020, "option_type": "C", "stock_price": 24726.1, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 868435, "gamma_signal": -2336, "vega_signal": -1769086, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 2418436, "gamma_signal": 12391, "vega_signal": 13364830, "option_type": "C", "stock_price": 24726.3, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.1, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 920420, "gamma_signal": 2145, "vega_signal": 2777833, "option_type": "C", "stock_price": 24727.8, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": -24207, "gamma_signal": 181, "vega_signal": 418089, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": 253037, "gamma_signal": 2895, "vega_signal": 2851381, "option_type": "C", "stock_price": 24729.9, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": 2749958, "gamma_signal": -18105, "vega_signal": -22908398, "option_type": "P", "stock_price": 24733.8, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": -373402, "gamma_signal": -3863, "vega_signal": -3735532, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.8, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": -59586, "gamma_signal": 15, "vega_signal": -22450, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": -1087906, "gamma_signal": 5657, "vega_signal": 6282028, "option_type": "P", "stock_price": 24734.8, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": 1341733, "gamma_signal": 11002, "vega_signal": 10916626, "option_type": "C", "stock_price": 24731.8, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 381741, "gamma_signal": -1171, "vega_signal": -1325523, "option_type": "P", "stock_price": 24734.1, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 1145365, "gamma_signal": 5926, "vega_signal": 6324295, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": -879993, "gamma_signal": 5143, "vega_signal": 5937626, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 94728, "gamma_signal": 1285, "vega_signal": 1327565, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": -296556, "gamma_signal": 2255, "vega_signal": 3189639, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": -1321018, "gamma_signal": -5751, "vega_signal": -6322754, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": -832912, "gamma_signal": 4983, "vega_signal": 5817493, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": 879783, "gamma_signal": -5142, "vega_signal": -5936209, "option_type": "P", "stock_price": 24725.9, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": -1084980, "gamma_signal": -5922, "vega_signal": -6276119, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": -2883856, "gamma_signal": 16965, "vega_signal": 20271848, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": 670753, "gamma_signal": 1797, "vega_signal": 2279119, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": -2570684, "gamma_signal": 15398, "vega_signal": 17886649, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": 394442, "gamma_signal": 2473, "vega_signal": 2497794, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": 884862, "gamma_signal": 5680, "vega_signal": 5934944, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": -942401, "gamma_signal": -10057, "vega_signal": -9884579, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 1146498, "gamma_signal": -8116, "vega_signal": -10925148, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 1116591, "gamma_signal": 6566, "vega_signal": 7057970, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": 2561208, "gamma_signal": -11580, "vega_signal": -12652274, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.05, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 2457139, "gamma_signal": 19499, "vega_signal": 19685441, "option_type": "C", "stock_price": 24723.95, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": -141442, "gamma_signal": 565, "vega_signal": 840954, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": 245918, "gamma_signal": 2755, "vega_signal": 2567498, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 577308, "gamma_signal": -3854, "vega_signal": -4872494, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 297082, "gamma_signal": 3259, "vega_signal": 3187872, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -2235372, "gamma_signal": 11036, "vega_signal": 12412275, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -961593, "gamma_signal": -10285, "vega_signal": -10079244, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 322919, "gamma_signal": -1689, "vega_signal": -1176497, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": -383074, "gamma_signal": 2803, "vega_signal": 3792500, "option_type": "P", "stock_price": 24738.05, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.05, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 2151752, "gamma_signal": 15918, "vega_signal": 16072224, "option_type": "C", "stock_price": 24740.05, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.05, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 2717390, "gamma_signal": 13568, "vega_signal": 14430904, "option_type": "C", "stock_price": 24742.45, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": 96833, "gamma_signal": -766, "vega_signal": -1347954, "option_type": "P", "stock_price": 24740.55, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": -1558804, "gamma_signal": -8564, "vega_signal": -9039521, "option_type": "C", "stock_price": 24740.85, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -2301084, "gamma_signal": 10821, "vega_signal": 11249855, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -1202323, "gamma_signal": -5879, "vega_signal": -6323970, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 6405500, "gamma_signal": 42154, "vega_signal": 42987563, "option_type": "C", "stock_price": 24742.35, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": 3570634, "gamma_signal": -20307, "vega_signal": -24118584, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": -3230327, "gamma_signal": -16602, "vega_signal": -17660153, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": -833808, "gamma_signal": 4978, "vega_signal": 5802503, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": -11002132, "gamma_signal": -59027, "vega_signal": -62413357, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": -3362908, "gamma_signal": 18105, "vega_signal": 20853048, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": -479242, "gamma_signal": -14, "vega_signal": -486755, "option_type": "C", "stock_price": 24732.95, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": -354955, "gamma_signal": 2621, "vega_signal": 3600775, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": -377701, "gamma_signal": -4460, "vega_signal": -4349744, "option_type": "C", "stock_price": 24735.35, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.95, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": -295813, "gamma_signal": -3318, "vega_signal": -3174744, "option_type": "C", "stock_price": 24731.55, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.35, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": -1201548, "gamma_signal": -5875, "vega_signal": -6319893, "option_type": "C", "stock_price": 24726.6, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -2417152, "gamma_signal": 13428, "vega_signal": 15706411, "option_type": "P", "stock_price": 24730.35, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -1259990, "gamma_signal": -5808, "vega_signal": -6319417, "option_type": "C", "stock_price": 24725.6, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": -1317333, "gamma_signal": -5728, "vega_signal": -6298303, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.6, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 403931, "gamma_signal": 1762, "vega_signal": 1964091, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.1, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": 290542, "gamma_signal": 3252, "vega_signal": 3132368, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.1, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": -262861, "gamma_signal": -3009, "vega_signal": -2915741, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": -1092692, "gamma_signal": 7514, "vega_signal": 10124155, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": -402926, "gamma_signal": -4036, "vega_signal": -3912764, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 2401238, "gamma_signal": -14651, "vega_signal": -17583492, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 1186345, "gamma_signal": 7134, "vega_signal": 7462522, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 1601113, "gamma_signal": -8983, "vega_signal": -10702240, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 764178, "gamma_signal": 5535, "vega_signal": 5597891, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": -1782234, "gamma_signal": -15021, "vega_signal": -14828530, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.6, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": 946638, "gamma_signal": 5796, "vega_signal": 6062713, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 1283658, "gamma_signal": -5828, "vega_signal": -6328447, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.4, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.4, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 1989055, "gamma_signal": 11467, "vega_signal": 12024397, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": -54008, "gamma_signal": 355, "vega_signal": 390416, "option_type": "P", "stock_price": 24730.4, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.4, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 1236020, "gamma_signal": -5826, "vega_signal": -6304817, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": 156916, "gamma_signal": -1224, "vega_signal": -1974174, "option_type": "P", "stock_price": 24737.8, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": -686485, "gamma_signal": -5333, "vega_signal": -5310327, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 1236063, "gamma_signal": -5826, "vega_signal": -6305034, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 562954, "gamma_signal": 6880, "vega_signal": 6511283, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 223421, "gamma_signal": -1725, "vega_signal": -2583016, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 695127, "gamma_signal": -5139, "vega_signal": -7076843, "option_type": "P", "stock_price": 24731.55, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.55, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.55, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 3349292, "gamma_signal": 4091, "vega_signal": 6685567, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 6985632, "gamma_signal": -24588, "vega_signal": -27608457, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.55, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": -61370, "gamma_signal": 26, "vega_signal": -62089, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 3137708, "gamma_signal": -14773, "vega_signal": -16580583, "option_type": "P", "stock_price": 24747.05, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.05, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": -424430, "gamma_signal": -4301, "vega_signal": -4037044, "option_type": "C", "stock_price": 24742.35, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": 1461846, "gamma_signal": -9200, "vega_signal": -10741634, "option_type": "P", "stock_price": 24744.45, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": -2145385, "gamma_signal": -7735, "vega_signal": -8575430, "option_type": "C", "stock_price": 24749.35, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 3163396, "gamma_signal": -18161, "vega_signal": -20722601, "option_type": "P", "stock_price": 24749.35, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 418240, "gamma_signal": -1453, "vega_signal": -808729, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": 799504, "gamma_signal": -5921, "vega_signal": -7753561, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": -277121, "gamma_signal": -3210, "vega_signal": -3021877, "option_type": "C", "stock_price": 24743.6, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": -183676, "gamma_signal": 1457, "vega_signal": 2228439, "option_type": "P", "stock_price": 24743.6, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": -2012599, "gamma_signal": -15400, "vega_signal": -14937481, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": -63161, "gamma_signal": 1363, "vega_signal": 1636755, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": 4522356, "gamma_signal": 23169, "vega_signal": 24086355, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": 2766361, "gamma_signal": -11812, "vega_signal": -12184500, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": -470145, "gamma_signal": -4572, "vega_signal": -4304090, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 947206, "gamma_signal": -6823, "vega_signal": -8646947, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": -869923, "gamma_signal": -5908, "vega_signal": -5880645, "option_type": "C", "stock_price": 24739.3, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": 2902409, "gamma_signal": -16377, "vega_signal": -18150981, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": -869855, "gamma_signal": -5907, "vega_signal": -5880182, "option_type": "C", "stock_price": 24737.35, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.3, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": -13075774, "gamma_signal": -58564, "vega_signal": -62595663, "option_type": "C", "stock_price": 24734.95, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": -1370300, "gamma_signal": 8129, "vega_signal": 9581273, "option_type": "P", "stock_price": 24733.65, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.65, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.65, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.65, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.65, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": -5432571, "gamma_signal": -73756, "vega_signal": -73546958, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.65, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": -5230288, "gamma_signal": -23426, "vega_signal": -25038164, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": -2144853, "gamma_signal": 12878, "vega_signal": 14329249, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": -883647, "gamma_signal": 5200, "vega_signal": 5886937, "option_type": "P", "stock_price": 24736.95, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 2064854, "gamma_signal": -15062, "vega_signal": -19670632, "option_type": "P", "stock_price": 24736.95, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.95, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 1826085, "gamma_signal": -9564, "vega_signal": -10681029, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": -3036208, "gamma_signal": 14593, "vega_signal": 15394858, "option_type": "P", "stock_price": 24741.85, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": -395441, "gamma_signal": -4063, "vega_signal": -3843993, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.85, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": 496135, "gamma_signal": -3518, "vega_signal": -4431655, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": -530696, "gamma_signal": -4884, "vega_signal": -4608665, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 1209105, "gamma_signal": -5954, "vega_signal": -6282093, "option_type": "P", "stock_price": 24736.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": -4140568, "gamma_signal": 8161, "vega_signal": 7637038, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 665052, "gamma_signal": -4370, "vega_signal": -5208519, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": -441323, "gamma_signal": 3204, "vega_signal": 4121711, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": -568088, "gamma_signal": -6532, "vega_signal": -6114592, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": 725460, "gamma_signal": -4387, "vega_signal": -4681193, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": 35858, "gamma_signal": -266, "vega_signal": -581484, "option_type": "P", "stock_price": 24731.35, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": -1192547, "gamma_signal": -6066, "vega_signal": -6277345, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.35, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": -2810551, "gamma_signal": 17857, "vega_signal": 21032580, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.05, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": -659428, "gamma_signal": 4304, "vega_signal": 5170702, "option_type": "P", "stock_price": 24729.95, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": 871693, "gamma_signal": -5162, "vega_signal": -5837878, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": -494159, "gamma_signal": -4658, "vega_signal": -4406482, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 233998, "gamma_signal": 2813, "vega_signal": 2656319, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": -164507, "gamma_signal": 345, "vega_signal": 188353, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": -3127522, "gamma_signal": -21561, "vega_signal": -21337813, "option_type": "C", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": 1046519, "gamma_signal": -7265, "vega_signal": -9117108, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": -21384, "gamma_signal": -300, "vega_signal": -370278, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": 199996, "gamma_signal": -1572, "vega_signal": -2362883, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": -833475, "gamma_signal": -5800, "vega_signal": -5742406, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 11954413, "gamma_signal": 65879, "vega_signal": 67980688, "option_type": "C", "stock_price": 24735.85, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": 1079959, "gamma_signal": -5711, "vega_signal": -6185991, "option_type": "P", "stock_price": 24735.85, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": -104370, "gamma_signal": -1404, "vega_signal": -1419419, "option_type": "C", "stock_price": 24737.55, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 303499, "gamma_signal": -2429, "vega_signal": -4300423, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": -972097, "gamma_signal": 5456, "vega_signal": 6041870, "option_type": "P", "stock_price": 24731.05, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": -1142583, "gamma_signal": -5982, "vega_signal": -6233197, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": -1079850, "gamma_signal": 5711, "vega_signal": 6185366, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": -269147, "gamma_signal": -3152, "vega_signal": -2938851, "option_type": "C", "stock_price": 24729.05, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": -2708816, "gamma_signal": 15691, "vega_signal": 18370306, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": 460715, "gamma_signal": 4518, "vega_signal": 4220270, "option_type": "C", "stock_price": 24728.55, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.05, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": -460762, "gamma_signal": -4518, "vega_signal": -4220696, "option_type": "C", "stock_price": 24731.05, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": 1091756, "gamma_signal": -7501, "vega_signal": -9304348, "option_type": "P", "stock_price": 24732.85, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 1546754, "gamma_signal": -8687, "vega_signal": -10234523, "option_type": "P", "stock_price": 24730.55, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.55, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 633011, "gamma_signal": -3407, "vega_signal": -3249717, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 330296, "gamma_signal": -695, "vega_signal": -352637, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 1671141, "gamma_signal": -5818, "vega_signal": -5624166, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 1107191, "gamma_signal": 6044, "vega_signal": 6213645, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": 1116506, "gamma_signal": -5801, "vega_signal": -6220873, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": -645044, "gamma_signal": 4255, "vega_signal": 5112593, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": 342238, "gamma_signal": -2561, "vega_signal": -3477634, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.55, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -1116696, "gamma_signal": 5802, "vega_signal": 6221929, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -1107325, "gamma_signal": -6045, "vega_signal": -6214398, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": 1855144, "gamma_signal": -10641, "vega_signal": -11797636, "option_type": "P", "stock_price": 24740.55, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": -866447, "gamma_signal": -5988, "vega_signal": -5819575, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 102010, "gamma_signal": -810, "vega_signal": -1390357, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.85, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.85, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 1218969, "gamma_signal": -6023, "vega_signal": -6254183, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": -214806, "gamma_signal": -2688, "vega_signal": -2487954, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": -2818861, "gamma_signal": 11812, "vega_signal": 11888666, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": 1120194, "gamma_signal": 6113, "vega_signal": 6215047, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": 1006534, "gamma_signal": -7087, "vega_signal": -8894512, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 1101836, "gamma_signal": -5816, "vega_signal": -6199499, "option_type": "P", "stock_price": 24728.35, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 233021, "gamma_signal": 777, "vega_signal": 873692, "option_type": "C", "stock_price": 24727.85, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": 1159320, "gamma_signal": -5929, "vega_signal": -6236554, "option_type": "P", "stock_price": 24726.95, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": -1242463, "gamma_signal": -6021, "vega_signal": -6252438, "option_type": "C", "stock_price": 24726.45, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.85, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.45, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": 3305012, "gamma_signal": -17445, "vega_signal": -18595715, "option_type": "P", "stock_price": 24724.65, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": 500442, "gamma_signal": 301, "vega_signal": 790435, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": -6364673, "gamma_signal": 10291, "vega_signal": 11729637, "option_type": "P", "stock_price": 24727.05, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": -798577, "gamma_signal": -5805, "vega_signal": -5627464, "option_type": "C", "stock_price": 24727.35, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": 758914, "gamma_signal": -4776, "vega_signal": -5506965, "option_type": "P", "stock_price": 24727.35, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.35, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": -1288406, "gamma_signal": 6068, "vega_signal": 6231626, "option_type": "P", "stock_price": 24727.65, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": 2122951, "gamma_signal": -9358, "vega_signal": -8955654, "option_type": "P", "stock_price": 24734.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": -299867, "gamma_signal": -3434, "vega_signal": -3163561, "option_type": "C", "stock_price": 24732.55, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": -36498, "gamma_signal": -1656, "vega_signal": -3027509, "option_type": "P", "stock_price": 24732.55, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": -268689, "gamma_signal": -3166, "vega_signal": -2925853, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 1173099, "gamma_signal": 6067, "vega_signal": 6231034, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": -1349911, "gamma_signal": 6088, "vega_signal": 6195712, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": -1472163, "gamma_signal": -11341, "vega_signal": -10863911, "option_type": "C", "stock_price": 24722.35, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": 1288284, "gamma_signal": -6067, "vega_signal": -6231034, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": -240072, "gamma_signal": -2910, "vega_signal": -2696026, "option_type": "C", "stock_price": 24721.9, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": -1288089, "gamma_signal": 6066, "vega_signal": 6230088, "option_type": "P", "stock_price": 24721.55, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": 817381, "gamma_signal": 2083, "vega_signal": 2465053, "option_type": "C", "stock_price": 24725.95, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.9, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 412303, "gamma_signal": 4272, "vega_signal": 3921731, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": 637923, "gamma_signal": -4254, "vega_signal": -5066437, "option_type": "P", "stock_price": 24723.55, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.55, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": -2454830, "gamma_signal": 11992, "vega_signal": 12482596, "option_type": "P", "stock_price": 24723.55, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.55, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": -851854, "gamma_signal": 3220, "vega_signal": 2424916, "option_type": "P", "stock_price": 24724.15, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": -695651, "gamma_signal": -7400, "vega_signal": -6861568, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": -5193432, "gamma_signal": 1753, "vega_signal": 1488783, "option_type": "P", "stock_price": 24719.65, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": -369307, "gamma_signal": -3959, "vega_signal": -3645105, "option_type": "C", "stock_price": 24722.55, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 1484723, "gamma_signal": -8533, "vega_signal": -9815745, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.55, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": 3712998, "gamma_signal": -18027, "vega_signal": -18728523, "option_type": "P", "stock_price": 24723.95, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": -457708, "gamma_signal": -4515, "vega_signal": -4186022, "option_type": "C", "stock_price": 24722.95, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": 1120244, "gamma_signal": -5834, "vega_signal": -6202433, "option_type": "P", "stock_price": 24725.85, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": -2110542, "gamma_signal": -16594, "vega_signal": -15945533, "option_type": "C", "stock_price": 24722.95, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -6480, "gamma_signal": 45, "vega_signal": 127065, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -296211, "gamma_signal": -3402, "vega_signal": -3132889, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": -2130131, "gamma_signal": -11374, "vega_signal": -11553193, "option_type": "C", "stock_price": 24718.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": -829295, "gamma_signal": 3621, "vega_signal": 3109250, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": -190201, "gamma_signal": -2418, "vega_signal": -2263077, "option_type": "C", "stock_price": 24718.65, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": -4359687, "gamma_signal": 22289, "vega_signal": 23825902, "option_type": "P", "stock_price": 24718.05, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.05, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.05, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": -237998, "gamma_signal": -2885, "vega_signal": -2676040, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": -1009278, "gamma_signal": 5583, "vega_signal": 6079680, "option_type": "P", "stock_price": 24716.55, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": 3224912, "gamma_signal": 30363, "vega_signal": 28338874, "option_type": "C", "stock_price": 24709.55, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": 2059578, "gamma_signal": -10226, "vega_signal": -9877770, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": 553577, "gamma_signal": 5020, "vega_signal": 4675830, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": -1417653, "gamma_signal": 8559, "vega_signal": 9964571, "option_type": "P", "stock_price": 24713.55, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": -330134, "gamma_signal": -3662, "vega_signal": -3370700, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": -685849, "gamma_signal": 4445, "vega_signal": 5236943, "option_type": "P", "stock_price": 24711.35, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": 726749, "gamma_signal": 5630, "vega_signal": 5382699, "option_type": "C", "stock_price": 24711.55, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 408565, "gamma_signal": -2978, "vega_signal": -3885980, "option_type": "P", "stock_price": 24712.65, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.65, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.65, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": -1061517, "gamma_signal": -10634, "vega_signal": -9967781, "option_type": "C", "stock_price": 24707.35, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": -4712887, "gamma_signal": 25742, "vega_signal": 28212411, "option_type": "P", "stock_price": 24707.35, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": -1507752, "gamma_signal": -11435, "vega_signal": -11115765, "option_type": "C", "stock_price": 24707.35, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -148800, "gamma_signal": -4149, "vega_signal": -7199234, "option_type": "P", "stock_price": 24707.35, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -2618396, "gamma_signal": -23996, "vega_signal": -22854488, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": -3298538, "gamma_signal": 16968, "vega_signal": 19251612, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": 295684, "gamma_signal": 3387, "vega_signal": 3121368, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": 1840158, "gamma_signal": -11292, "vega_signal": -13639875, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": 2682082, "gamma_signal": 11805, "vega_signal": 12353258, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": 104363, "gamma_signal": -1048, "vega_signal": -1831615, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": -31743, "gamma_signal": -629, "vega_signal": -729006, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": -7964133, "gamma_signal": 34158, "vega_signal": 38139415, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": 2573694, "gamma_signal": 18806, "vega_signal": 18084326, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": 1073934, "gamma_signal": -6448, "vega_signal": -7322784, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": -2337461, "gamma_signal": -13067, "vega_signal": -13258481, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": 1439072, "gamma_signal": -8204, "vega_signal": -8008743, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": -5467738, "gamma_signal": -35884, "vega_signal": -35305166, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": -91635, "gamma_signal": -8352, "vega_signal": -10580985, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": -37374, "gamma_signal": -510, "vega_signal": -594643, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 1297298, "gamma_signal": -6029, "vega_signal": -6198615, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 322983, "gamma_signal": 3398, "vega_signal": 3306134, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": 29736, "gamma_signal": -2982, "vega_signal": -4527591, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": -210267, "gamma_signal": -2478, "vega_signal": -2425871, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": 603907, "gamma_signal": -3843, "vega_signal": -4882092, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": -510828, "gamma_signal": -5669, "vega_signal": -5533945, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": -2992737, "gamma_signal": 16188, "vega_signal": 19578630, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": -1070816, "gamma_signal": -9174, "vega_signal": -9130185, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": -208926, "gamma_signal": 1587, "vega_signal": 2414164, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": -26464, "gamma_signal": -366, "vega_signal": -441157, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 3363633, "gamma_signal": -21725, "vega_signal": -27959903, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 322876, "gamma_signal": 3397, "vega_signal": 3305036, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": 3148939, "gamma_signal": -16589, "vega_signal": -20063341, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": 1071129, "gamma_signal": 9176, "vega_signal": 9132849, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": -2129044, "gamma_signal": -16743, "vega_signal": -16871685, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": 5417672, "gamma_signal": -21137, "vega_signal": -21962531, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": -2728545, "gamma_signal": -15864, "vega_signal": -16792401, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": 308287, "gamma_signal": -2243, "vega_signal": -3201203, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": -637761, "gamma_signal": -4987, "vega_signal": -5024479, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": -2480818, "gamma_signal": 11081, "vega_signal": 12355010, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": 1096768, "gamma_signal": 5652, "vega_signal": 6123362, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": 7249799, "gamma_signal": -11718, "vega_signal": -13381452, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": -1021684, "gamma_signal": -8958, "vega_signal": -8878963, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": -7249737, "gamma_signal": 34518, "vega_signal": 39563477, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": -124555, "gamma_signal": 2184, "vega_signal": 1817449, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": -469135, "gamma_signal": 934, "vega_signal": 599663, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": -507164, "gamma_signal": -4518, "vega_signal": -4377908, "option_type": "C", "stock_price": 24680.4, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": -2481301, "gamma_signal": 11401, "vega_signal": 12327358, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": 526069, "gamma_signal": 6853, "vega_signal": 6520772, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 1598778, "gamma_signal": -9619, "vega_signal": -11167175, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 939885, "gamma_signal": 7384, "vega_signal": 7235129, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": -1335010, "gamma_signal": 6502, "vega_signal": 8469147, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": -1117423, "gamma_signal": -9488, "vega_signal": -9757799, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": 156124, "gamma_signal": -341, "vega_signal": -210246, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": -665715, "gamma_signal": -7085, "vega_signal": -6749756, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": -1046556, "gamma_signal": 5452, "vega_signal": 6083084, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": 3039293, "gamma_signal": 17367, "vega_signal": 18116066, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": -2051827, "gamma_signal": 12041, "vega_signal": 14379995, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": -335691, "gamma_signal": -4327, "vega_signal": -4020607, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": -1421848, "gamma_signal": 5079, "vega_signal": 4768529, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": -834904, "gamma_signal": -2486, "vega_signal": -3038891, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": 1077439, "gamma_signal": 3560, "vega_signal": 4123240, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": -2040733, "gamma_signal": 10657, "vega_signal": 11957745, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": -1063466, "gamma_signal": -5756, "vega_signal": -6083436, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": -1134824, "gamma_signal": 5033, "vega_signal": 4876349, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": -1122500, "gamma_signal": -5745, "vega_signal": -6135188, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": -1788414, "gamma_signal": 8958, "vega_signal": 10271291, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": -1230788, "gamma_signal": -10111, "vega_signal": -10092659, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": -6251303, "gamma_signal": 24618, "vega_signal": 25411893, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": 336718, "gamma_signal": 3510, "vega_signal": 3394382, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 1469620, "gamma_signal": -8452, "vega_signal": -10031903, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 195479, "gamma_signal": 2355, "vega_signal": 2291186, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 115861, "gamma_signal": 1515, "vega_signal": 1523141, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": -828682, "gamma_signal": 5766, "vega_signal": 7102195, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": -552278, "gamma_signal": -4712, "vega_signal": -4638040, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": -2260555, "gamma_signal": 10509, "vega_signal": 11608959, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": -1237508, "gamma_signal": -5662, "vega_signal": -6169222, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": -809698, "gamma_signal": 4773, "vega_signal": 5599547, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": -40, "gamma_signal": 0, "vega_signal": -200, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": -1122295, "gamma_signal": -5743, "vega_signal": -6134070, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": 1391598, "gamma_signal": -5756, "vega_signal": -6083067, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": -3044317, "gamma_signal": -21587, "vega_signal": -22227977, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": -1544934, "gamma_signal": 10700, "vega_signal": 14134343, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": -2461301, "gamma_signal": -13295, "vega_signal": -14161200, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": 253576, "gamma_signal": -1942, "vega_signal": -2775165, "option_type": "P", "stock_price": 24668.9, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": -584440, "gamma_signal": -4734, "vega_signal": -4781848, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": -839153, "gamma_signal": 3866, "vega_signal": 4399598, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": 167767, "gamma_signal": 2061, "vega_signal": 2035440, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": -7456972, "gamma_signal": 33159, "vega_signal": 36523393, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": -1392706, "gamma_signal": 7082, "vega_signal": 8423251, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": -10475420, "gamma_signal": -66145, "vega_signal": -69179613, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -639432, "gamma_signal": 4082, "vega_signal": 5015310, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -1980563, "gamma_signal": -12914, "vega_signal": -13490024, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": 109981, "gamma_signal": -2089, "vega_signal": -2339388, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": 263612, "gamma_signal": 840, "vega_signal": 1013535, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -4728075, "gamma_signal": 22428, "vega_signal": 25015087, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -2814212, "gamma_signal": -26885, "vega_signal": -28311099, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": -887638, "gamma_signal": 6925, "vega_signal": 8865200, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": 1945338, "gamma_signal": 10849, "vega_signal": 11558197, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": -1686426, "gamma_signal": 9654, "vega_signal": 11888127, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": 1186713, "gamma_signal": 4621, "vega_signal": 5145077, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": -2163336, "gamma_signal": 11313, "vega_signal": 13258742, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": 14177873, "gamma_signal": 61050, "vega_signal": 68689878, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": -1187520, "gamma_signal": 6697, "vega_signal": 7587587, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": -1063281, "gamma_signal": -11983, "vega_signal": -12143709, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": -1271348, "gamma_signal": -3770, "vega_signal": -4519158, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": -1627690, "gamma_signal": 7821, "vega_signal": 9304872, "option_type": "P", "stock_price": 24655.2, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": -408048, "gamma_signal": -2815, "vega_signal": -2872391, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 55157, "gamma_signal": -54, "vega_signal": 2799, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 301906, "gamma_signal": 2887, "vega_signal": 2820531, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": -3015678, "gamma_signal": 13588, "vega_signal": 16124497, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": -163010, "gamma_signal": -1941, "vega_signal": -1985791, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": 2013927, "gamma_signal": -11057, "vega_signal": -14030762, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": 541201, "gamma_signal": -422, "vega_signal": 113796, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": 582557, "gamma_signal": -3765, "vega_signal": -4760441, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": 1138087, "gamma_signal": 5544, "vega_signal": 6125637, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": -37318, "gamma_signal": 281, "vega_signal": 590075, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": -1701282, "gamma_signal": -9509, "vega_signal": -10252569, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": 582746, "gamma_signal": -3766, "vega_signal": -4761985, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": -148054, "gamma_signal": -1788, "vega_signal": -1842589, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 298265, "gamma_signal": -1871, "vega_signal": -2058993, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 1193851, "gamma_signal": 5532, "vega_signal": 6148087, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": -9195, "gamma_signal": 62, "vega_signal": 172045, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": -163074, "gamma_signal": -1942, "vega_signal": -1986572, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 1501101, "gamma_signal": -7652, "vega_signal": -9214156, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": 1376516, "gamma_signal": -5545, "vega_signal": -6083653, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": -19582, "gamma_signal": -270, "vega_signal": -219786, "option_type": "C", "stock_price": 24675.7, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": 908935, "gamma_signal": -5102, "vega_signal": -5817719, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": -1595780, "gamma_signal": -12315, "vega_signal": -12541486, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": -483995, "gamma_signal": 3397, "vega_signal": 4273685, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": -1670061, "gamma_signal": -10522, "vega_signal": -10936737, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 2451308, "gamma_signal": 13305, "vega_signal": 14162199, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 1459281, "gamma_signal": -10201, "vega_signal": -13332963, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": 651715, "gamma_signal": -4186, "vega_signal": -5048978, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": -243454, "gamma_signal": -2703, "vega_signal": -2612748, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": -826942, "gamma_signal": 2415, "vega_signal": 2013746, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": 1610681, "gamma_signal": 8157, "vega_signal": 8819736, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 58167, "gamma_signal": -438, "vega_signal": -950855, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": 167866, "gamma_signal": -132, "vega_signal": -31983, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": -717934, "gamma_signal": -5168, "vega_signal": -5293054, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 576393, "gamma_signal": -2778, "vega_signal": -2703257, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": -501760, "gamma_signal": 3873, "vega_signal": 5419696, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": 610759, "gamma_signal": 4836, "vega_signal": 4881134, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": -136531, "gamma_signal": 870, "vega_signal": 937276, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": -126602, "gamma_signal": 997, "vega_signal": 1842799, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": -4683924, "gamma_signal": -32675, "vega_signal": -33602714, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": -1210087, "gamma_signal": 8326, "vega_signal": 10761667, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": -175064, "gamma_signal": 578, "vega_signal": 504704, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": 2015713, "gamma_signal": 10611, "vega_signal": 11296517, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": -452812, "gamma_signal": -4105, "vega_signal": -4091724, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": 1054093, "gamma_signal": -6893, "vega_signal": -8686470, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": -1169504, "gamma_signal": 5451, "vega_signal": 5799944, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": -452832, "gamma_signal": -4105, "vega_signal": -4091907, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": -5024615, "gamma_signal": -31611, "vega_signal": -32785112, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": 767195, "gamma_signal": -5484, "vega_signal": -7190949, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": -1252544, "gamma_signal": 5633, "vega_signal": 6106458, "option_type": "P", "stock_price": 24662.2, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": -349027, "gamma_signal": -4281, "vega_signal": -4267796, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": 766142, "gamma_signal": -2776, "vega_signal": -2467114, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -3145433, "gamma_signal": 15723, "vega_signal": 17593426, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -257952, "gamma_signal": -3410, "vega_signal": -3551943, "option_type": "C", "stock_price": 24663.9, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": 178259, "gamma_signal": -1417, "vega_signal": -2117671, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": -2574748, "gamma_signal": -14415, "vega_signal": -15223195, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": -1047691, "gamma_signal": 6977, "vega_signal": 8724457, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": -47545, "gamma_signal": -642, "vega_signal": -722590, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": -1687226, "gamma_signal": 9645, "vega_signal": 11217302, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": 1025857, "gamma_signal": 5638, "vega_signal": 5981185, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": 1196418, "gamma_signal": -5588, "vega_signal": -6106415, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": -581802, "gamma_signal": -4719, "vega_signal": -4732287, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": -2141501, "gamma_signal": 9472, "vega_signal": 10601054, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": -1197692, "gamma_signal": -5632, "vega_signal": -6105616, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": -891620, "gamma_signal": 2314, "vega_signal": 1713148, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": -7990358, "gamma_signal": -72836, "vega_signal": -73320235, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": -13783226, "gamma_signal": 66861, "vega_signal": 74481549, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": -1145119, "gamma_signal": -6467, "vega_signal": -6960941, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": -424318, "gamma_signal": 1089, "vega_signal": 1521290, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": -779234, "gamma_signal": -14945, "vega_signal": -14263504, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": -2795810, "gamma_signal": 7554, "vega_signal": 7686237, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": -7847000, "gamma_signal": -33159, "vega_signal": -36620572, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": -4320614, "gamma_signal": 20791, "vega_signal": 24109585, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": 3474940, "gamma_signal": 30746, "vega_signal": 30768049, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": 2841491, "gamma_signal": -11011, "vega_signal": -11498797, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": -447564, "gamma_signal": -4052, "vega_signal": -4053892, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 2421212, "gamma_signal": -11076, "vega_signal": -12172154, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 193966, "gamma_signal": 2271, "vega_signal": 2256682, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": -6772019, "gamma_signal": 26636, "vega_signal": 28572814, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": 1124990, "gamma_signal": 7497, "vega_signal": 7825721, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": -401851, "gamma_signal": 3416, "vega_signal": 5172966, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": -641725, "gamma_signal": -6325, "vega_signal": -6312297, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": 380694, "gamma_signal": -2676, "vega_signal": -3571691, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": -292828, "gamma_signal": 2173, "vega_signal": 3052841, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": 1253249, "gamma_signal": 5578, "vega_signal": 6124464, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": -318427, "gamma_signal": 499, "vega_signal": 255729, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": -145722, "gamma_signal": -22, "vega_signal": -23804, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": -2266411, "gamma_signal": 10772, "vega_signal": 11827200, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": 55881, "gamma_signal": -1847, "vega_signal": -1690399, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": 376480, "gamma_signal": -2705, "vega_signal": -3615183, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": -55325, "gamma_signal": -734, "vega_signal": -818365, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": -1348310, "gamma_signal": 5531, "vega_signal": 6048206, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": 487156, "gamma_signal": -1379, "vega_signal": -612027, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": -8110010, "gamma_signal": 47937, "vega_signal": 59381786, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": -1561819, "gamma_signal": -8041, "vega_signal": -8656529, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": 2408145, "gamma_signal": -12905, "vega_signal": -15389147, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": 826349, "gamma_signal": 4651, "vega_signal": 4815807, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": -478821, "gamma_signal": 2663, "vega_signal": 2852526, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": 1094333, "gamma_signal": 2806, "vega_signal": 3493029, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": -281200, "gamma_signal": 2417, "vega_signal": 3340247, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": 200980, "gamma_signal": 1499, "vega_signal": 1497951, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": 19036853, "gamma_signal": -71235, "vega_signal": -77311667, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": 109836, "gamma_signal": -78, "vega_signal": 7390, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": -423273, "gamma_signal": 2971, "vega_signal": 3901523, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": -1162787, "gamma_signal": -5507, "vega_signal": -6082748, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": 1285892, "gamma_signal": -5843, "vega_signal": -6830749, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": -838611, "gamma_signal": -7282, "vega_signal": -7419087, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": -2977969, "gamma_signal": 13532, "vega_signal": 14848684, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": 893596, "gamma_signal": 2261, "vega_signal": 2845776, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": 431648, "gamma_signal": -2678, "vega_signal": -2973640, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": -1658692, "gamma_signal": -7778, "vega_signal": -8527191, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": -1063698, "gamma_signal": 5337, "vega_signal": 6585181, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": 1353240, "gamma_signal": 7176, "vega_signal": 7821760, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": -392210, "gamma_signal": 824, "vega_signal": 603550, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": 1665999, "gamma_signal": 6759, "vega_signal": 7586264, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": -419249, "gamma_signal": 2975, "vega_signal": 3869809, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": -1249250, "gamma_signal": -13446, "vega_signal": -13515863, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 3548729, "gamma_signal": -16274, "vega_signal": -18208776, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 233296, "gamma_signal": 2569, "vega_signal": 2578002, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": 1446009, "gamma_signal": -4378, "vega_signal": -4649612, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": -472093, "gamma_signal": -4103, "vega_signal": -4168009, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 1425612, "gamma_signal": 5210, "vega_signal": 5949619, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": -2366444, "gamma_signal": 10852, "vega_signal": 12142388, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": 1158315, "gamma_signal": 5529, "vega_signal": 6064846, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 2694949, "gamma_signal": -13471, "vega_signal": -16183797, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 3826776, "gamma_signal": -17335, "vega_signal": -19698668, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 1090312, "gamma_signal": 5885, "vega_signal": 6333028, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": -2679440, "gamma_signal": 14366, "vega_signal": 16750074, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": 829143, "gamma_signal": -2733, "vega_signal": -2371582, "option_type": "P", "stock_price": 24638.7, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.7, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": -2837890, "gamma_signal": 13995, "vega_signal": 15982473, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": -397790, "gamma_signal": -3766, "vega_signal": -3741599, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": -411126, "gamma_signal": 2876, "vega_signal": 3390753, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": -1239128, "gamma_signal": -5572, "vega_signal": -6098342, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 897896, "gamma_signal": 5469, "vega_signal": 5743246, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": -2366598, "gamma_signal": -11168, "vega_signal": -12182611, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": -13003151, "gamma_signal": 66376, "vega_signal": 73856446, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": -389614, "gamma_signal": -11197, "vega_signal": -10603795, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": 185213, "gamma_signal": -922, "vega_signal": -920880, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": -1238871, "gamma_signal": -5571, "vega_signal": -6097080, "option_type": "C", "stock_price": 24631.2, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.2, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.2, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": -1683041, "gamma_signal": -14674, "vega_signal": -14777640, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": -2870246, "gamma_signal": 12746, "vega_signal": 13848629, "option_type": "P", "stock_price": 24620.9, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.9, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": 2580210, "gamma_signal": -13501, "vega_signal": -15776226, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": -308864, "gamma_signal": -3099, "vega_signal": -3145965, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": 1129638, "gamma_signal": -4638, "vega_signal": -5147270, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": -51653, "gamma_signal": -672, "vega_signal": -768634, "option_type": "C", "stock_price": 24628.4, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": -13566417, "gamma_signal": -72157, "vega_signal": -78021900, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": -570612, "gamma_signal": 3542, "vega_signal": 4315190, "option_type": "P", "stock_price": 24628.9, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": 791769, "gamma_signal": 5187, "vega_signal": 5462214, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": -490387, "gamma_signal": 3375, "vega_signal": 4256944, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": -1831552, "gamma_signal": -7639, "vega_signal": -8586611, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 1775334, "gamma_signal": -8229, "vega_signal": -9521823, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 5070422, "gamma_signal": -21743, "vega_signal": -24053153, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 975253, "gamma_signal": 8079, "vega_signal": 8290136, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": -47826, "gamma_signal": 375, "vega_signal": 720085, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": -381023, "gamma_signal": -3598, "vega_signal": -3697500, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": -1317038, "gamma_signal": 8271, "vega_signal": 10034991, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": -2207286, "gamma_signal": -12352, "vega_signal": -13193694, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": -219862, "gamma_signal": 1279, "vega_signal": 2577233, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": 1187171, "gamma_signal": 5591, "vega_signal": 6068623, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 1057644, "gamma_signal": -5339, "vega_signal": -5979618, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 1243245, "gamma_signal": 5557, "vega_signal": 6075097, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": -750327, "gamma_signal": -6317, "vega_signal": -6438289, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": -612292, "gamma_signal": 3995, "vega_signal": 4825209, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": 9407, "gamma_signal": 122, "vega_signal": 173109, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 735682, "gamma_signal": 5141, "vega_signal": 5284781, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": 1164529, "gamma_signal": -5496, "vega_signal": -6061036, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": -1392901, "gamma_signal": -5956, "vega_signal": -6658131, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": -1187238, "gamma_signal": -5591, "vega_signal": -6068968, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": 1006471, "gamma_signal": -5236, "vega_signal": -5915579, "option_type": "P", "stock_price": 24630.4, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": -55588, "gamma_signal": -725, "vega_signal": -816750, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 120005, "gamma_signal": 1492, "vega_signal": 1538616, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": 2316201, "gamma_signal": -13776, "vega_signal": -16196179, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": 1366279, "gamma_signal": 10044, "vega_signal": 10271814, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": 5952348, "gamma_signal": -31412, "vega_signal": -36188198, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": -13156, "gamma_signal": 6414, "vega_signal": 6140441, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": -1226694, "gamma_signal": 1910, "vega_signal": 1194547, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": -1324382, "gamma_signal": -5456, "vega_signal": -6041517, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 3420590, "gamma_signal": -16350, "vega_signal": -18107394, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 1101981, "gamma_signal": 5587, "vega_signal": 6015449, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": -1342917, "gamma_signal": 3259, "vega_signal": 3157874, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": -3008666, "gamma_signal": 14558, "vega_signal": 16422377, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": -387083, "gamma_signal": -3664, "vega_signal": -3656500, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": 634859, "gamma_signal": -4065, "vega_signal": -4910401, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": -1203590, "gamma_signal": -9244, "vega_signal": -9511594, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.3, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": -1488453, "gamma_signal": -14383, "vega_signal": -14383072, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": -929494, "gamma_signal": 6304, "vega_signal": 7947461, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": -1475066, "gamma_signal": -8742, "vega_signal": -9348904, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 684327, "gamma_signal": -4451, "vega_signal": -5649447, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": 951314, "gamma_signal": -6591, "vega_signal": -8328350, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": -828681, "gamma_signal": -4491, "vega_signal": -4344719, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": -546292, "gamma_signal": -5614, "vega_signal": -5630269, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 474319, "gamma_signal": -3342, "vega_signal": -4155667, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 81063, "gamma_signal": -606, "vega_signal": -773363, "option_type": "C", "stock_price": 24635.4, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 2339585, "gamma_signal": 11486, "vega_signal": 12091087, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": -569723, "gamma_signal": 1635, "vega_signal": 764073, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": 1024315, "gamma_signal": 8793, "vega_signal": 8662934, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": -367911, "gamma_signal": -3601, "vega_signal": -3531774, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 3700427, "gamma_signal": 19726, "vega_signal": 20575979, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 488158, "gamma_signal": 5107, "vega_signal": 5068775, "option_type": "C", "stock_price": 24652.4, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": 1806890, "gamma_signal": -10865, "vega_signal": -12532895, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": -831220, "gamma_signal": -2136, "vega_signal": -2526540, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": -1265275, "gamma_signal": 5739, "vega_signal": 6059785, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": 132720, "gamma_signal": 1640, "vega_signal": 1662647, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 997332, "gamma_signal": 5866, "vega_signal": 5908308, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 1323118, "gamma_signal": -5753, "vega_signal": -6037117, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 684637, "gamma_signal": 5094, "vega_signal": 5096543, "option_type": "C", "stock_price": 24654.4, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": 565166, "gamma_signal": -3822, "vega_signal": -4607295, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": -1188661, "gamma_signal": -7800, "vega_signal": -7886372, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": -350243, "gamma_signal": 2630, "vega_signal": 3417193, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": 502769, "gamma_signal": 4502, "vega_signal": 4299876, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": 2112695, "gamma_signal": -14946, "vega_signal": -17705987, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": -3836651, "gamma_signal": -17329, "vega_signal": -18132005, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": -547277, "gamma_signal": 2346, "vega_signal": 2076016, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": 1227453, "gamma_signal": 9999, "vega_signal": 9788030, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 39083, "gamma_signal": 532, "vega_signal": 602990, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": -1868384, "gamma_signal": 9584, "vega_signal": 10442655, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": -485811, "gamma_signal": -1501, "vega_signal": -1728866, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": 25041, "gamma_signal": -189, "vega_signal": -410236, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": -36755, "gamma_signal": 304, "vega_signal": 359728, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": -1362065, "gamma_signal": 4440, "vega_signal": 3897538, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": -884581, "gamma_signal": -5676, "vega_signal": -5670398, "option_type": "C", "stock_price": 24642.9, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": -8462380, "gamma_signal": -48367, "vega_signal": -48886835, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": -5795534, "gamma_signal": 37154, "vega_signal": 42595329, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": 881786, "gamma_signal": 1737, "vega_signal": 2217006, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": -4181652, "gamma_signal": 28078, "vega_signal": 32643664, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": -342864, "gamma_signal": -4340, "vega_signal": -4394609, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": -1578136, "gamma_signal": 7711, "vega_signal": 8272326, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": -846862, "gamma_signal": -7132, "vega_signal": -7138017, "option_type": "C", "stock_price": 24617.4, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": -11288953, "gamma_signal": 63223, "vega_signal": 72921581, "option_type": "P", "stock_price": 24617.4, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": -2940910, "gamma_signal": -26398, "vega_signal": -26030172, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": 53750, "gamma_signal": -81, "vega_signal": -48179, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": 217614, "gamma_signal": 2434, "vega_signal": 2422118, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": 423818, "gamma_signal": -3083, "vega_signal": -3854573, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": -652894, "gamma_signal": -7303, "vega_signal": -7266914, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": 827678, "gamma_signal": 5434, "vega_signal": 5507332, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": 2661119, "gamma_signal": -14700, "vega_signal": -16529289, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": -614049, "gamma_signal": -4816, "vega_signal": -4793822, "option_type": "C", "stock_price": 24621.2, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 177287, "gamma_signal": 2068, "vega_signal": 2074714, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 106854, "gamma_signal": -890, "vega_signal": -1392140, "option_type": "P", "stock_price": 24625.9, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 1521226, "gamma_signal": 16305, "vega_signal": 16159307, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": 278249, "gamma_signal": -1490, "vega_signal": -1501986, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": -1174285, "gamma_signal": -5711, "vega_signal": -6007607, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 1057656, "gamma_signal": -5419, "vega_signal": -5926285, "option_type": "P", "stock_price": 24634.4, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 196281, "gamma_signal": 2246, "vega_signal": 2242017, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.4, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": -1632559, "gamma_signal": -9660, "vega_signal": -9916673, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 4791317, "gamma_signal": -22654, "vega_signal": -24021529, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 852108, "gamma_signal": 5491, "vega_signal": 5562512, "option_type": "C", "stock_price": 24642.2, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 3954466, "gamma_signal": -19471, "vega_signal": -21292804, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": -1285172, "gamma_signal": 3021, "vega_signal": 2391483, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": -2455288, "gamma_signal": -11357, "vega_signal": -12012427, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": 6276796, "gamma_signal": -42395, "vega_signal": -49100262, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": 3828841, "gamma_signal": -18990, "vega_signal": -20277389, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": 2903118, "gamma_signal": 16672, "vega_signal": 17129408, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": -974264, "gamma_signal": 3468, "vega_signal": 3095725, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": -851915, "gamma_signal": -5489, "vega_signal": -5561248, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 1141259, "gamma_signal": -5633, "vega_signal": -5984338, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 1535177, "gamma_signal": -8265, "vega_signal": -9316148, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.4, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": -4805028, "gamma_signal": 27155, "vega_signal": 30372860, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": -2454635, "gamma_signal": -11354, "vega_signal": -12009210, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": -1198726, "gamma_signal": -5690, "vega_signal": -6003779, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": -346038, "gamma_signal": -3487, "vega_signal": -3363774, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": -1103993, "gamma_signal": -9298, "vega_signal": -9020006, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": 1169458, "gamma_signal": -5684, "vega_signal": -5990605, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": -2933454, "gamma_signal": -18360, "vega_signal": -18506362, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": -1059709, "gamma_signal": 5486, "vega_signal": 5912095, "option_type": "P", "stock_price": 24628.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": -3373380, "gamma_signal": -20915, "vega_signal": -21170748, "option_type": "C", "stock_price": 24621.7, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": -1341963, "gamma_signal": 5776, "vega_signal": 5956677, "option_type": "P", "stock_price": 24621.7, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": 420180, "gamma_signal": 5638, "vega_signal": 5373816, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": 1595738, "gamma_signal": -5186, "vega_signal": -4869567, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": 818670, "gamma_signal": 5494, "vega_signal": 5468908, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": -601247, "gamma_signal": 4074, "vega_signal": 4726917, "option_type": "P", "stock_price": 24618.9, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": -1967983, "gamma_signal": -5530, "vega_signal": -6213962, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": -984260, "gamma_signal": 3591, "vega_signal": 3629082, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": -204502, "gamma_signal": -2376, "vega_signal": -2305340, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 846886, "gamma_signal": -3153, "vega_signal": -2786761, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": -2061661, "gamma_signal": 11714, "vega_signal": 13193112, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": -1340249, "gamma_signal": 8615, "vega_signal": 9855408, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": 2778847, "gamma_signal": 11215, "vega_signal": 11797161, "option_type": "C", "stock_price": 24614.9, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 1168674, "gamma_signal": -5681, "vega_signal": -5986593, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.9, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": 3542069, "gamma_signal": -15458, "vega_signal": -16130065, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": -344308, "gamma_signal": -3726, "vega_signal": -3724474, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": 333130, "gamma_signal": 1809, "vega_signal": 1962611, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": 953962, "gamma_signal": -2879, "vega_signal": -2461858, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": -266465, "gamma_signal": 2128, "vega_signal": 2794695, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": -146462, "gamma_signal": -1307, "vega_signal": -1201417, "option_type": "C", "stock_price": 24608.7, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": 367363, "gamma_signal": -2764, "vega_signal": -3492778, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": -1321710, "gamma_signal": -6954, "vega_signal": -7229282, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 366500, "gamma_signal": 3564, "vega_signal": 3487397, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": -4442542, "gamma_signal": 22037, "vega_signal": 23872969, "option_type": "P", "stock_price": 24610.7, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": -2204656, "gamma_signal": -33177, "vega_signal": -33679568, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": 3458230, "gamma_signal": -16608, "vega_signal": -17896368, "option_type": "P", "stock_price": 24610.7, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": -1113179, "gamma_signal": -6909, "vega_signal": -7132356, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": -1437997, "gamma_signal": 5657, "vega_signal": 5844479, "option_type": "P", "stock_price": 24618.7, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": -1318180, "gamma_signal": 5719, "vega_signal": 6032912, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": 753348, "gamma_signal": 7141, "vega_signal": 6984113, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": -469891, "gamma_signal": 3353, "vega_signal": 4090379, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": -170975, "gamma_signal": 66, "vega_signal": -71375, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": 2265875, "gamma_signal": 11309, "vega_signal": 11940575, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": 1834781, "gamma_signal": -11001, "vega_signal": -12929127, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": -338739, "gamma_signal": 122, "vega_signal": -76213, "option_type": "C", "stock_price": 24639.2, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": 433313, "gamma_signal": -1510, "vega_signal": -1282793, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": -1571306, "gamma_signal": -16381, "vega_signal": -15767540, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 2998800, "gamma_signal": -14819, "vega_signal": -15976768, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 238634, "gamma_signal": 2654, "vega_signal": 2576100, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": -1239030, "gamma_signal": -7429, "vega_signal": -7492658, "option_type": "C", "stock_price": 24641.4, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 2663825, "gamma_signal": 15946, "vega_signal": 16154321, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": 1342672, "gamma_signal": -11907, "vega_signal": -14027548, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": -610880, "gamma_signal": -5509, "vega_signal": -5254957, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": -4211671, "gamma_signal": 24895, "vega_signal": 27548976, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": -588643, "gamma_signal": -875, "vega_signal": -1457599, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": 2270398, "gamma_signal": 17035, "vega_signal": 16804512, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": 1442343, "gamma_signal": -5718, "vega_signal": -5833367, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": -1508283, "gamma_signal": -9512, "vega_signal": -9337888, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -108618, "gamma_signal": 915, "vega_signal": 1401445, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -430126, "gamma_signal": -4031, "vega_signal": -3866267, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": -781345, "gamma_signal": -5375, "vega_signal": -5346924, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": 47987, "gamma_signal": -380, "vega_signal": -711721, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": -1145891, "gamma_signal": -6712, "vega_signal": -6938560, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": -524609, "gamma_signal": 3691, "vega_signal": 4363210, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": -416865, "gamma_signal": -4557, "vega_signal": -4175081, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": 205512, "gamma_signal": -1722, "vega_signal": -2306343, "option_type": "P", "stock_price": 24640.3, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 1053919, "gamma_signal": -5643, "vega_signal": -5899664, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 3775492, "gamma_signal": 18552, "vega_signal": 18734858, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": -229612, "gamma_signal": 1501, "vega_signal": 1521164, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": -1288804, "gamma_signal": -17224, "vega_signal": -15708928, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": 2192074, "gamma_signal": -11096, "vega_signal": -11490681, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": -162166, "gamma_signal": -1018, "vega_signal": -962527, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 3446153, "gamma_signal": -16978, "vega_signal": -17933404, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": 1523986, "gamma_signal": -9273, "vega_signal": -10194913, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": -875966, "gamma_signal": -5790, "vega_signal": -5600873, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": -6926, "gamma_signal": 44, "vega_signal": 129703, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": 1239462, "gamma_signal": 5925, "vega_signal": 5999499, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 947087, "gamma_signal": -5878, "vega_signal": -7098430, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 492970, "gamma_signal": 4518, "vega_signal": 4210608, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 367426, "gamma_signal": 3760, "vega_signal": 3491974, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": -44490, "gamma_signal": 352, "vega_signal": 667334, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": -367279, "gamma_signal": 3050, "vega_signal": 2240214, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": -4025670, "gamma_signal": -19415, "vega_signal": -19599302, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": 735429, "gamma_signal": -4647, "vega_signal": -5487510, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": 186115, "gamma_signal": 2295, "vega_signal": 2137079, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 2001818, "gamma_signal": 3888, "vega_signal": 4792276, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 38579, "gamma_signal": -297, "vega_signal": -589946, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 355841, "gamma_signal": -2559, "vega_signal": -2938735, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 983537, "gamma_signal": 6038, "vega_signal": 5798650, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 2406481, "gamma_signal": -19288, "vega_signal": -24533324, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 1230335, "gamma_signal": 5993, "vega_signal": 5990573, "option_type": "C", "stock_price": 24650.9, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": -412538, "gamma_signal": 3167, "vega_signal": 4029400, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": -1234057, "gamma_signal": 5993, "vega_signal": 5991108, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": 816420, "gamma_signal": 4076, "vega_signal": 4133887, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 952952, "gamma_signal": -5457, "vega_signal": -5748256, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 2368605, "gamma_signal": 806, "vega_signal": 1266467, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": 1234192, "gamma_signal": -5994, "vega_signal": -5991764, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": -2949277, "gamma_signal": -11813, "vega_signal": -12257267, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 2600033, "gamma_signal": -15175, "vega_signal": -16257497, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 5554509, "gamma_signal": 28268, "vega_signal": 27485291, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": 1101386, "gamma_signal": -7431, "vega_signal": -8308164, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": -164286, "gamma_signal": -2117, "vega_signal": -1938808, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": -1212603, "gamma_signal": 6107, "vega_signal": 5978416, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": -6151462, "gamma_signal": -41062, "vega_signal": -38307576, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": -1783600, "gamma_signal": 11335, "vega_signal": 12478730, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": -686065, "gamma_signal": 394, "vega_signal": -176668, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 1212322, "gamma_signal": -6105, "vega_signal": -5977035, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 937191, "gamma_signal": 6075, "vega_signal": 5707383, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": -313802, "gamma_signal": -3514, "vega_signal": -3126192, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": 182748, "gamma_signal": -1190, "vega_signal": -3394996, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": -1670162, "gamma_signal": -11208, "vega_signal": -10570150, "option_type": "C", "stock_price": 24648.9, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": 506207, "gamma_signal": -3745, "vega_signal": -4264061, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": -3000555, "gamma_signal": -18304, "vega_signal": -17355730, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": 691903, "gamma_signal": -4653, "vega_signal": -5051999, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": -999928, "gamma_signal": -6146, "vega_signal": -5810917, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": 447472, "gamma_signal": -3396, "vega_signal": -3955228, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": -347097, "gamma_signal": -2849, "vega_signal": -2491677, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": 284735, "gamma_signal": -584, "vega_signal": -286848, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": -1310378, "gamma_signal": -6019, "vega_signal": -5958697, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 1571906, "gamma_signal": -8279, "vega_signal": -8556530, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 132536, "gamma_signal": 3104, "vega_signal": 2674318, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 415217, "gamma_signal": -1670, "vega_signal": 813659, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 2757099, "gamma_signal": 12274, "vega_signal": 11000563, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": -120577, "gamma_signal": -1621, "vega_signal": -1516059, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 1002089, "gamma_signal": 6155, "vega_signal": 5784698, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 811565, "gamma_signal": -5207, "vega_signal": -5399960, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": 699319, "gamma_signal": -5504, "vega_signal": -6322382, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": -1703068, "gamma_signal": -15101, "vega_signal": -13587134, "option_type": "C", "stock_price": 24658.4, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -1056788, "gamma_signal": 6097, "vega_signal": 6350786, "option_type": "P", "stock_price": 24655.9, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -1356152, "gamma_signal": -8965, "vega_signal": -8389674, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": 14130733, "gamma_signal": -75095, "vega_signal": -74209056, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": -393928, "gamma_signal": -4081, "vega_signal": -3633639, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 471781, "gamma_signal": 4646, "vega_signal": 4068349, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 1199708, "gamma_signal": -6201, "vega_signal": -5933141, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 1138634, "gamma_signal": -6113, "vega_signal": -5911522, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": -523723, "gamma_signal": 4388, "vega_signal": 5476723, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 334554, "gamma_signal": -2729, "vega_signal": -3253373, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 1961048, "gamma_signal": 3728, "vega_signal": 4169832, "option_type": "C", "stock_price": 24654.9, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.9, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -1117052, "gamma_signal": 8200, "vega_signal": 8985206, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -1413056, "gamma_signal": -11580, "vega_signal": -10298099, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 3822828, "gamma_signal": 23833, "vega_signal": 22048222, "option_type": "C", "stock_price": 24657.65, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": 28727, "gamma_signal": 1346, "vega_signal": 1096323, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": 4267041, "gamma_signal": -24964, "vega_signal": -25506194, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": -731667, "gamma_signal": -2153, "vega_signal": -2108993, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": 4442864, "gamma_signal": 23797, "vega_signal": 22494905, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": 2597836, "gamma_signal": -16200, "vega_signal": -17041003, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": 24686, "gamma_signal": 344, "vega_signal": 398212, "option_type": "C", "stock_price": 24664.65, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": -1889375, "gamma_signal": -13734, "vega_signal": -12389237, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": 1220152, "gamma_signal": -6191, "vega_signal": -5932882, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": -2428373, "gamma_signal": -13663, "vega_signal": -12961280, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": -984794, "gamma_signal": 5757, "vega_signal": 5749271, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 121802, "gamma_signal": 1714, "vega_signal": 1726782, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": -431287, "gamma_signal": -925, "vega_signal": -1102781, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": -4593726, "gamma_signal": 29300, "vega_signal": 31176410, "option_type": "P", "stock_price": 24655.65, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.65, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": -1711006, "gamma_signal": -10340, "vega_signal": -9441257, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 2377312, "gamma_signal": -12573, "vega_signal": -11840245, "option_type": "P", "stock_price": 24649.55, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 628937, "gamma_signal": 6819, "vega_signal": 5913897, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": -1089744, "gamma_signal": 8741, "vega_signal": 16241335, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 1540755, "gamma_signal": 8927, "vega_signal": 8228932, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 1475357, "gamma_signal": -11076, "vega_signal": -12237475, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": -482844, "gamma_signal": 3705, "vega_signal": 4116055, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": -796576, "gamma_signal": 5270, "vega_signal": 5342507, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": -3169544, "gamma_signal": -27528, "vega_signal": -24003617, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 993340, "gamma_signal": 3617, "vega_signal": 3593020, "option_type": "C", "stock_price": 24670.35, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": 3809089, "gamma_signal": -23325, "vega_signal": -24962210, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": -194701, "gamma_signal": 15, "vega_signal": -146651, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": -1577101, "gamma_signal": 8908, "vega_signal": 8271811, "option_type": "P", "stock_price": 24674.65, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": 193657, "gamma_signal": 291, "vega_signal": 384142, "option_type": "C", "stock_price": 24674.15, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": 3393540, "gamma_signal": -20367, "vega_signal": -20457336, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": -8083594, "gamma_signal": -53016, "vega_signal": -46864842, "option_type": "C", "stock_price": 24680.15, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": -2018281, "gamma_signal": -10268, "vega_signal": -9369964, "option_type": "C", "stock_price": 24680.45, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 2795603, "gamma_signal": -20213, "vega_signal": -21239676, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 322033, "gamma_signal": 4366, "vega_signal": 3603490, "option_type": "C", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": -345685, "gamma_signal": 3858, "vega_signal": 4377590, "option_type": "P", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": -1229437, "gamma_signal": -6560, "vega_signal": -5938833, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": 3061493, "gamma_signal": -18831, "vega_signal": -18965357, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": -1037631, "gamma_signal": -11852, "vega_signal": -9957942, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": -103519, "gamma_signal": 900, "vega_signal": 1334912, "option_type": "P", "stock_price": 24675.95, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": 29297, "gamma_signal": 720, "vega_signal": 558577, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 9055315, "gamma_signal": -60567, "vega_signal": -59591202, "option_type": "P", "stock_price": 24677.05, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 429178, "gamma_signal": 4563, "vega_signal": 3825706, "option_type": "C", "stock_price": 24674.35, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.05, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": 134403, "gamma_signal": 1902, "vega_signal": 1645208, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 2360677, "gamma_signal": -15335, "vega_signal": -15143009, "option_type": "P", "stock_price": 24675.85, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 1464604, "gamma_signal": -8559, "vega_signal": -8423119, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": -1034700, "gamma_signal": 5926, "vega_signal": 5447085, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": 441681, "gamma_signal": 4722, "vega_signal": 3887830, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": -1355013, "gamma_signal": 8808, "vega_signal": 8148102, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": 1609949, "gamma_signal": 9273, "vega_signal": 8203795, "option_type": "C", "stock_price": 24684.35, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": 12713759, "gamma_signal": -69960, "vega_signal": -63054772, "option_type": "P", "stock_price": 24684.35, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": -614740, "gamma_signal": -2403, "vega_signal": -2278454, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.35, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": -393476, "gamma_signal": -4404, "vega_signal": -3609565, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": -897929, "gamma_signal": 5820, "vega_signal": 5576444, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": 31408, "gamma_signal": -246, "vega_signal": -489081, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": -278874, "gamma_signal": -8507, "vega_signal": -6531211, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": -1325222, "gamma_signal": -11699, "vega_signal": -9799803, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": -1072913, "gamma_signal": 6293, "vega_signal": 5842088, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": -1193743, "gamma_signal": -6587, "vega_signal": -5913373, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": -1587085, "gamma_signal": -10989, "vega_signal": -9522047, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": -3534541, "gamma_signal": 19427, "vega_signal": 17691116, "option_type": "P", "stock_price": 24669.45, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": 542397, "gamma_signal": 5336, "vega_signal": 4398713, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": -2529625, "gamma_signal": 13173, "vega_signal": 11826506, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": -823174, "gamma_signal": -1894, "vega_signal": -2127105, "option_type": "C", "stock_price": 24670.55, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": 100366, "gamma_signal": -1052, "vega_signal": -1594993, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": 8446490, "gamma_signal": 48812, "vega_signal": 43447272, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": 440684, "gamma_signal": -3521, "vega_signal": -3874013, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": -2629325, "gamma_signal": -19173, "vega_signal": -16559097, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": -624726, "gamma_signal": -5626, "vega_signal": -4744560, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": 887271, "gamma_signal": -5736, "vega_signal": -5543490, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": -1963569, "gamma_signal": -11962, "vega_signal": -10613788, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": -2524371, "gamma_signal": 15586, "vega_signal": 15201042, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": -469580, "gamma_signal": 3709, "vega_signal": 4029638, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": -45956, "gamma_signal": 383, "vega_signal": 388420, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": 514111, "gamma_signal": 5082, "vega_signal": 4255687, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 835416, "gamma_signal": -5538, "vega_signal": -5423536, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 1274592, "gamma_signal": -7330, "vega_signal": -6619651, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 685329, "gamma_signal": 5860, "vega_signal": 4973078, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 220473, "gamma_signal": -1917, "vega_signal": -2397331, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 1028459, "gamma_signal": 10167, "vega_signal": 8513341, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 469776, "gamma_signal": -3711, "vega_signal": -4031321, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 1220186, "gamma_signal": 6496, "vega_signal": 5884126, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 1284401, "gamma_signal": 6410, "vega_signal": 5873522, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": -1407430, "gamma_signal": -6157, "vega_signal": -5782725, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": -931396, "gamma_signal": 5832, "vega_signal": 5613048, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": -2716821, "gamma_signal": 15940, "vega_signal": 15248972, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": -55746, "gamma_signal": -830, "vega_signal": -795345, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": -1041520, "gamma_signal": -10249, "vega_signal": -8552951, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 106870, "gamma_signal": -893, "vega_signal": -1534833, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": -1106517, "gamma_signal": 6285, "vega_signal": 5837536, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": -1020559, "gamma_signal": -6527, "vega_signal": -5750463, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": -1049710, "gamma_signal": 7495, "vega_signal": 7821027, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": 1041216, "gamma_signal": 10246, "vega_signal": 8550454, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": 1432144, "gamma_signal": -6528, "vega_signal": -5751116, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": -70011, "gamma_signal": -1045, "vega_signal": -960962, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 2370070, "gamma_signal": 755, "vega_signal": 1161043, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": -333400, "gamma_signal": -3845, "vega_signal": -3211797, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": -571029, "gamma_signal": -5307, "vega_signal": -4502418, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": -664710, "gamma_signal": 5282, "vega_signal": 6051425, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": 1205934, "gamma_signal": 6429, "vega_signal": 5879761, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": -2912172, "gamma_signal": 15264, "vega_signal": 14347659, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": -1371792, "gamma_signal": -8684, "vega_signal": -7803998, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": 1653668, "gamma_signal": -9921, "vega_signal": -9766753, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": 657862, "gamma_signal": -4695, "vega_signal": -4853679, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": -1948372, "gamma_signal": -12896, "vega_signal": -11357160, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 1140716, "gamma_signal": 6479, "vega_signal": 5857784, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": -749761, "gamma_signal": 5486, "vega_signal": 6056301, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": 265658, "gamma_signal": 1, "vega_signal": 254926, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": 895598, "gamma_signal": -5654, "vega_signal": -5538079, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": -1160211, "gamma_signal": -5766, "vega_signal": -5209269, "option_type": "C", "stock_price": 24651.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 1791196, "gamma_signal": -11308, "vega_signal": -11076158, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.05, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": -1187363, "gamma_signal": 7945, "vega_signal": 8283728, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": -5191768, "gamma_signal": -41760, "vega_signal": -36564023, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": -4434788, "gamma_signal": 23794, "vega_signal": 22602080, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": -2806892, "gamma_signal": -18989, "vega_signal": -17033396, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": -1282489, "gamma_signal": 6312, "vega_signal": 5836977, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": 630661, "gamma_signal": 625, "vega_signal": 990088, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 923606, "gamma_signal": -5718, "vega_signal": -5568564, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 447251, "gamma_signal": 4549, "vega_signal": 3881713, "option_type": "C", "stock_price": 24638.05, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": 263418, "gamma_signal": -2225, "vega_signal": -2712630, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": -358850, "gamma_signal": -3968, "vega_signal": -3364993, "option_type": "C", "stock_price": 24638.45, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": -2743014, "gamma_signal": 13389, "vega_signal": 12233683, "option_type": "P", "stock_price": 24638.05, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": -158491, "gamma_signal": -2148, "vega_signal": -1852569, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": -2131595, "gamma_signal": 13334, "vega_signal": 13688817, "option_type": "P", "stock_price": 24635.05, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": -1152583, "gamma_signal": 12004, "vega_signal": 9671391, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": 260525, "gamma_signal": -2351, "vega_signal": -1815848, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": 1539416, "gamma_signal": 15058, "vega_signal": 13014860, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": -1782798, "gamma_signal": 10100, "vega_signal": 9993877, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": 450085, "gamma_signal": -2805, "vega_signal": -1851445, "option_type": "C", "stock_price": 24647.95, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 407455, "gamma_signal": -5644, "vega_signal": -6569035, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": -671039, "gamma_signal": 4687, "vega_signal": 4882161, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": -4371007, "gamma_signal": 11083, "vega_signal": 10785353, "option_type": "P", "stock_price": 24643.65, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": -187825, "gamma_signal": -2467, "vega_signal": -2108707, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": 829427, "gamma_signal": -5894, "vega_signal": -6471796, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": 744896, "gamma_signal": 5881, "vega_signal": 5128260, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": -1120267, "gamma_signal": -9981, "vega_signal": -8593263, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": -1076721, "gamma_signal": 6037, "vega_signal": 5785155, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": -1313720, "gamma_signal": -11110, "vega_signal": -9602354, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": -2883986, "gamma_signal": 4583, "vega_signal": 4926623, "option_type": "P", "stock_price": 24640.55, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": 1258142, "gamma_signal": 6263, "vega_signal": 5852465, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": -962598, "gamma_signal": 5762, "vega_signal": 5638771, "option_type": "P", "stock_price": 24638.35, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": 808276, "gamma_signal": 6031, "vega_signal": 5309200, "option_type": "C", "stock_price": 24638.65, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 1400575, "gamma_signal": -8010, "vega_signal": -8086919, "option_type": "P", "stock_price": 24638.65, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 1260907, "gamma_signal": 10846, "vega_signal": 9359945, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": 1470371, "gamma_signal": -10789, "vega_signal": -11788499, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": 3725810, "gamma_signal": 29416, "vega_signal": 25650448, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 1029788, "gamma_signal": -5974, "vega_signal": -5907337, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 193586, "gamma_signal": 2554, "vega_signal": 2153618, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": -2091278, "gamma_signal": 8248, "vega_signal": 6417838, "option_type": "P", "stock_price": 24651.4, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": 867811, "gamma_signal": 9077, "vega_signal": 7596903, "option_type": "C", "stock_price": 24648.4, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -2706381, "gamma_signal": 16127, "vega_signal": 15688907, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -1522333, "gamma_signal": 705, "vega_signal": -326227, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 93520, "gamma_signal": -811, "vega_signal": -1212874, "option_type": "P", "stock_price": 24645.4, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": -1104216, "gamma_signal": 6155, "vega_signal": 5792027, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 899810, "gamma_signal": 6240, "vega_signal": 5509510, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 1645515, "gamma_signal": -7691, "vega_signal": -6731281, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": -161770, "gamma_signal": 1177, "vega_signal": 2591953, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 3112917, "gamma_signal": 24668, "vega_signal": 21465494, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 8998096, "gamma_signal": -52733, "vega_signal": -50981682, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": -4742350, "gamma_signal": -1422, "vega_signal": -2216983, "option_type": "C", "stock_price": 24646.9, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -1768463, "gamma_signal": 9264, "vega_signal": 9088055, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -982129, "gamma_signal": -6281, "vega_signal": -5649453, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": 1279880, "gamma_signal": -6314, "vega_signal": -5825710, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": -727658, "gamma_signal": -5809, "vega_signal": -5056457, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": -1279957, "gamma_signal": 6314, "vega_signal": 5826064, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 1169685, "gamma_signal": 6246, "vega_signal": 5719265, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 726086, "gamma_signal": -4946, "vega_signal": -5050852, "option_type": "P", "stock_price": 24645.55, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": 206716, "gamma_signal": -677, "vega_signal": -453383, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": -133002, "gamma_signal": -1827, "vega_signal": -1607290, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 750154, "gamma_signal": -4379, "vega_signal": -4484292, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 4765077, "gamma_signal": 1326, "vega_signal": 2087803, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 1379614, "gamma_signal": -8452, "vega_signal": -8392710, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": -1070790, "gamma_signal": -6461, "vega_signal": -5760490, "option_type": "C", "stock_price": 24650.55, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 1131563, "gamma_signal": -6295, "vega_signal": -5809099, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 3473919, "gamma_signal": 19344, "vega_signal": 17431074, "option_type": "C", "stock_price": 24652.05, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 2692756, "gamma_signal": -17202, "vega_signal": -16498823, "option_type": "P", "stock_price": 24652.05, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 9016476, "gamma_signal": 63093, "vega_signal": 55126110, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 2132238, "gamma_signal": -11288, "vega_signal": -8663969, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 1071452, "gamma_signal": 6465, "vega_signal": 5764054, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 2167010, "gamma_signal": 20565, "vega_signal": 17234979, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 1056533, "gamma_signal": -6402, "vega_signal": -6355367, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": -919308, "gamma_signal": -9474, "vega_signal": -7862147, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": -658263, "gamma_signal": 4745, "vega_signal": 4817981, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": -2119625, "gamma_signal": -13134, "vega_signal": -11452368, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 786013, "gamma_signal": 8805, "vega_signal": 7104351, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 1199576, "gamma_signal": -6496, "vega_signal": -5825241, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 177064, "gamma_signal": 2409, "vega_signal": 2004607, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": -1963875, "gamma_signal": 11214, "vega_signal": 9852092, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": -3367252, "gamma_signal": -19256, "vega_signal": -16943367, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": 1199114, "gamma_signal": -6493, "vega_signal": -5822997, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": -2876122, "gamma_signal": -9975, "vega_signal": -9200328, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": 745106, "gamma_signal": -5215, "vega_signal": -5101026, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": -1666305, "gamma_signal": -12134, "vega_signal": -10344830, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": 714610, "gamma_signal": -3249, "vega_signal": -2411655, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": 1644422, "gamma_signal": 15918, "vega_signal": 13070856, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 1192905, "gamma_signal": 6556, "vega_signal": 5820182, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": -1064309, "gamma_signal": 6150, "vega_signal": 5725658, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": -814880, "gamma_signal": -8893, "vega_signal": -7252250, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": 2135752, "gamma_signal": -12204, "vega_signal": -11369205, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": -109561, "gamma_signal": -1580, "vega_signal": -1546033, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 609819, "gamma_signal": -4528, "vega_signal": -4608836, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": 2164547, "gamma_signal": -16771, "vega_signal": -17413124, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 54788, "gamma_signal": 790, "vega_signal": 773117, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 742147, "gamma_signal": -5129, "vega_signal": -5078133, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 814996, "gamma_signal": 8895, "vega_signal": 7253280, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": -438057, "gamma_signal": 3534, "vega_signal": 3797905, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": -1064283, "gamma_signal": 6150, "vega_signal": 5725519, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": -148004, "gamma_signal": -2046, "vega_signal": -1740231, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": 1397537, "gamma_signal": -4526, "vega_signal": -3040098, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": -392858, "gamma_signal": -3224, "vega_signal": -2619442, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 1227604, "gamma_signal": -6462, "vega_signal": -5795673, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 137102, "gamma_signal": 1919, "vega_signal": 1635954, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 722121, "gamma_signal": -5076, "vega_signal": -5006728, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 1226879, "gamma_signal": 6462, "vega_signal": 5795744, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": 1029596, "gamma_signal": 6490, "vega_signal": 5677809, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": -644363, "gamma_signal": -5655, "vega_signal": -4736030, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": -3683304, "gamma_signal": 19388, "vega_signal": 17389348, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": -1226988, "gamma_signal": -6463, "vega_signal": -5796261, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": 1248833, "gamma_signal": -7138, "vega_signal": -6898478, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": -109559, "gamma_signal": -1579, "vega_signal": -1368116, "option_type": "C", "stock_price": 24653.4, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": -2455676, "gamma_signal": 12926, "vega_signal": 11593557, "option_type": "P", "stock_price": 24653.4, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.4, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": -484718, "gamma_signal": 3854, "vega_signal": 4036815, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": -1006814, "gamma_signal": -7921, "vega_signal": -6832131, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": 72982, "gamma_signal": -483, "vega_signal": -1342715, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": -137149, "gamma_signal": -1920, "vega_signal": -1636519, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 817360, "gamma_signal": -6776, "vega_signal": -7235977, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": -349915, "gamma_signal": 3194, "vega_signal": 3949816, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": -1154114, "gamma_signal": -12850, "vega_signal": -10419235, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 897527, "gamma_signal": -5808, "vega_signal": -5455264, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 3976546, "gamma_signal": 24965, "vega_signal": 21651491, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": -1198502, "gamma_signal": 6456, "vega_signal": 5784311, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 233313, "gamma_signal": 1528, "vega_signal": 1291083, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 29969, "gamma_signal": -228, "vega_signal": -459932, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 1212386, "gamma_signal": 11107, "vega_signal": 9159490, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 2803301, "gamma_signal": 21387, "vega_signal": 17999855, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 1421497, "gamma_signal": -11578, "vega_signal": -12533783, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 5264641, "gamma_signal": 36026, "vega_signal": 30953334, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 4184116, "gamma_signal": -25130, "vega_signal": -23866735, "option_type": "P", "stock_price": 24678.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 323262, "gamma_signal": 4548, "vega_signal": 3692473, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": 2697218, "gamma_signal": -16328, "vega_signal": -15031093, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": 4252702, "gamma_signal": 30988, "vega_signal": 25605568, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 3105663, "gamma_signal": -26693, "vega_signal": -33017878, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": 1000373, "gamma_signal": -6345, "vega_signal": -5829165, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": -1217307, "gamma_signal": -6697, "vega_signal": -5800575, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 7656765, "gamma_signal": -54911, "vega_signal": -51373815, "option_type": "P", "stock_price": 24689.4, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 1352523, "gamma_signal": -10077, "vega_signal": -9640985, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 765738, "gamma_signal": -5492, "vega_signal": -5137798, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 2711780, "gamma_signal": 15369, "vega_signal": 13285215, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": -1178536, "gamma_signal": 6617, "vega_signal": 5793165, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": 2229419, "gamma_signal": 13567, "vega_signal": 11514560, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": -1474243, "gamma_signal": -6263, "vega_signal": -5623383, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 393585, "gamma_signal": -3674, "vega_signal": -4320651, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": -4422819, "gamma_signal": -18788, "vega_signal": -16870489, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": 3255760, "gamma_signal": -18886, "vega_signal": -16739644, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": -1474231, "gamma_signal": -6263, "vega_signal": -5623337, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": -2677428, "gamma_signal": 5280, "vega_signal": 5026836, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": -1912786, "gamma_signal": -10174, "vega_signal": -8802113, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": -1199139, "gamma_signal": 8217, "vega_signal": 7899228, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": 1192346, "gamma_signal": 6686, "vega_signal": 5771820, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": -578139, "gamma_signal": -6128, "vega_signal": -4827719, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": -189352, "gamma_signal": 376, "vega_signal": 145088, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": -1124369, "gamma_signal": -6734, "vega_signal": -5743689, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": 1130480, "gamma_signal": -6513, "vega_signal": -5747309, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": -598092, "gamma_signal": 253, "vega_signal": -286541, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": -6339161, "gamma_signal": 46547, "vega_signal": 44650424, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": 266065, "gamma_signal": -2388, "vega_signal": -2693658, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": -2567518, "gamma_signal": -15935, "vega_signal": -13582163, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": -405217, "gamma_signal": 1605, "vega_signal": 1077841, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": -472323, "gamma_signal": -5070, "vega_signal": -3959150, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 782180, "gamma_signal": 6334, "vega_signal": 5167580, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 3455912, "gamma_signal": -19629, "vega_signal": -17264074, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": -1092901, "gamma_signal": 6572, "vega_signal": 6099023, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": -1262880, "gamma_signal": 9252, "vega_signal": 9021862, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": -347332, "gamma_signal": 3016, "vega_signal": 3245502, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": -1073024, "gamma_signal": -6658, "vega_signal": -5690568, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 1095845, "gamma_signal": -5244, "vega_signal": -4010034, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": -2427671, "gamma_signal": 3262, "vega_signal": 3197929, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": 62966, "gamma_signal": -112, "vega_signal": -53648, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": -735590, "gamma_signal": -6147, "vega_signal": -5020001, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": 2238424, "gamma_signal": -2907, "vega_signal": -2303633, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": -549139, "gamma_signal": -5422, "vega_signal": -4318196, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 770490, "gamma_signal": -5460, "vega_signal": -5123413, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": -735560, "gamma_signal": -6147, "vega_signal": -5019797, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 1558027, "gamma_signal": 5938, "vega_signal": 5436873, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": 284622, "gamma_signal": 4293, "vega_signal": 3311994, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": -285775, "gamma_signal": 884, "vega_signal": 510606, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": 1203190, "gamma_signal": 3911, "vega_signal": 3721286, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 964327, "gamma_signal": -8688, "vega_signal": -10260717, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": -422852, "gamma_signal": -4686, "vega_signal": -3683340, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": -901094, "gamma_signal": 5940, "vega_signal": 5438750, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": 2196389, "gamma_signal": 13540, "vega_signal": 11400017, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": 2445149, "gamma_signal": -13516, "vega_signal": -11501547, "option_type": "P", "stock_price": 24688.7, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": -2801547, "gamma_signal": -36003, "vega_signal": -27810906, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": -151334, "gamma_signal": 1424, "vega_signal": 1752755, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": 1904146, "gamma_signal": -12092, "vega_signal": -10781419, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": -6505897, "gamma_signal": -33350, "vega_signal": -28674850, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": 1471445, "gamma_signal": -10655, "vega_signal": -9696927, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": 410683, "gamma_signal": 668, "vega_signal": 848732, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 7187674, "gamma_signal": -42905, "vega_signal": -37630988, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": -1028371, "gamma_signal": 6390, "vega_signal": 5631709, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": 752835, "gamma_signal": 6321, "vega_signal": 5060407, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": -1690255, "gamma_signal": -16733, "vega_signal": -13110963, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": 431301, "gamma_signal": -3663, "vega_signal": -3723534, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 748745, "gamma_signal": -6539, "vega_signal": -6793117, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 391360, "gamma_signal": -548, "vega_signal": -154424, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": -2522235, "gamma_signal": -32414, "vega_signal": -25038180, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": -42899, "gamma_signal": -2327, "vega_signal": -3019467, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": -1269501, "gamma_signal": -11538, "vega_signal": -9070736, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 495973, "gamma_signal": -4085, "vega_signal": -4058679, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 585316, "gamma_signal": 7295, "vega_signal": 5591541, "option_type": "C", "stock_price": 24691.35, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": -345866, "gamma_signal": 3078, "vega_signal": 3217415, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": 5732065, "gamma_signal": 25690, "vega_signal": 22497075, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 1169003, "gamma_signal": 6844, "vega_signal": 5737553, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 1289817, "gamma_signal": -6843, "vega_signal": -5737089, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": -697765, "gamma_signal": 5207, "vega_signal": 4881745, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.35, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": -560564, "gamma_signal": 3928, "vega_signal": 3260382, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": 1997996, "gamma_signal": 11563, "vega_signal": 9629386, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": -782909, "gamma_signal": 4565, "vega_signal": 3521370, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": 623287, "gamma_signal": 5888, "vega_signal": 4612664, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": 697853, "gamma_signal": -5208, "vega_signal": -4882358, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": -1168654, "gamma_signal": -9809, "vega_signal": -7776668, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": -2177850, "gamma_signal": 13155, "vega_signal": 11378376, "option_type": "P", "stock_price": 24691.35, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 110071, "gamma_signal": -1023, "vega_signal": -1357020, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 495008, "gamma_signal": 5319, "vega_signal": 4039646, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 1842671, "gamma_signal": -11978, "vega_signal": -10559306, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": 489012, "gamma_signal": -4080, "vega_signal": -4010115, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 955480, "gamma_signal": 6845, "vega_signal": 5505921, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 410767, "gamma_signal": -2658, "vega_signal": -2069545, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 813614, "gamma_signal": 6617, "vega_signal": 5208888, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 2026, "gamma_signal": -12, "vega_signal": -40525, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 1150774, "gamma_signal": -6754, "vega_signal": -5710725, "option_type": "P", "stock_price": 24695.35, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 100089, "gamma_signal": -923, "vega_signal": -1256700, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 495010, "gamma_signal": 5319, "vega_signal": 4039663, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": 146261, "gamma_signal": 4709, "vega_signal": 3305731, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 1424002, "gamma_signal": -6938, "vega_signal": -5612771, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 558311, "gamma_signal": 5681, "vega_signal": 4328269, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 268482, "gamma_signal": 3598, "vega_signal": 2685492, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 2396980, "gamma_signal": -11711, "vega_signal": -9856489, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 398186, "gamma_signal": 4665, "vega_signal": 3521223, "option_type": "C", "stock_price": 24695.05, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 148437, "gamma_signal": 2207, "vega_signal": 1718751, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 341316, "gamma_signal": -3056, "vega_signal": -3177452, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 1808749, "gamma_signal": 12146, "vega_signal": 9748614, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": 2163020, "gamma_signal": -7260, "vega_signal": -6211915, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 559642, "gamma_signal": -4516, "vega_signal": -4334482, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": 1007540, "gamma_signal": 942, "vega_signal": 1459663, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": -1514683, "gamma_signal": 13213, "vega_signal": 11924040, "option_type": "P", "stock_price": 24697.85, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 91214, "gamma_signal": -807, "vega_signal": -1220339, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 1586828, "gamma_signal": 6063, "vega_signal": 5333592, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": 1791850, "gamma_signal": -12226, "vega_signal": -10787695, "option_type": "P", "stock_price": 24697.85, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": -966769, "gamma_signal": -10704, "vega_signal": -7937865, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 1348262, "gamma_signal": -12874, "vega_signal": -15909787, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": 232647, "gamma_signal": -2195, "vega_signal": -2415912, "option_type": "P", "stock_price": 24700.55, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": -63197, "gamma_signal": -303, "vega_signal": -254443, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": 2447040, "gamma_signal": -17032, "vega_signal": -15497895, "option_type": "P", "stock_price": 24700.95, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.95, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 6198775, "gamma_signal": -49927, "vega_signal": -46512328, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 355711, "gamma_signal": 4439, "vega_signal": 3262477, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 127974, "gamma_signal": -1219, "vega_signal": -1526571, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 1692333, "gamma_signal": -11900, "vega_signal": -10509675, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 3253667, "gamma_signal": 23781, "vega_signal": 18544190, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 216027, "gamma_signal": 3065, "vega_signal": 2286850, "option_type": "C", "stock_price": 24706.35, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 4078453, "gamma_signal": -16749, "vega_signal": -13506539, "option_type": "P", "stock_price": 24706.05, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 3073479, "gamma_signal": 28081, "vega_signal": 21408190, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 17045434, "gamma_signal": -141452, "vega_signal": -142642756, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 2403658, "gamma_signal": 14001, "vega_signal": 11407401, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": 216757, "gamma_signal": -1912, "vega_signal": -2086331, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": 1063269, "gamma_signal": 3046, "vega_signal": 2945402, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": -991063, "gamma_signal": 6454, "vega_signal": 5551269, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": 1398891, "gamma_signal": 12751, "vega_signal": 9585334, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 3505149, "gamma_signal": 16482, "vega_signal": 13446734, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": 1508042, "gamma_signal": -10829, "vega_signal": -9446462, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": -2646584, "gamma_signal": -29217, "vega_signal": -21473321, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 317255, "gamma_signal": -2980, "vega_signal": -3015002, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": 5507059, "gamma_signal": -44512, "vega_signal": -39613687, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": 1925751, "gamma_signal": 2932, "vega_signal": 3430758, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 232100, "gamma_signal": -1865, "vega_signal": -3615640, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": -1116232, "gamma_signal": -11821, "vega_signal": -8638617, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": -1116118, "gamma_signal": 7111, "vega_signal": 5812365, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": -220999, "gamma_signal": 10, "vega_signal": -186107, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": -609762, "gamma_signal": 5011, "vega_signal": 4534856, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": 585304, "gamma_signal": 8123, "vega_signal": 5931534, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": 758957, "gamma_signal": 6768, "vega_signal": 5047987, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 8380746, "gamma_signal": 80402, "vega_signal": 59572289, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 3553480, "gamma_signal": -24532, "vega_signal": -20853378, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 2058416, "gamma_signal": 10200, "vega_signal": 8250294, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": 4962791, "gamma_signal": -11758, "vega_signal": -8313458, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": -644805, "gamma_signal": -6248, "vega_signal": -4653964, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 2593105, "gamma_signal": 17157, "vega_signal": 13366756, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": 1099635, "gamma_signal": -6878, "vega_signal": -5646094, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": -259330, "gamma_signal": -1806, "vega_signal": -1370879, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": -4851805, "gamma_signal": -486, "vega_signal": -904629, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": -968910, "gamma_signal": 6557, "vega_signal": 5495300, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": -644772, "gamma_signal": -6248, "vega_signal": -4653719, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 85885, "gamma_signal": -813, "vega_signal": -1102416, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 776542, "gamma_signal": 6797, "vega_signal": 5079267, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 61377, "gamma_signal": -546, "vega_signal": -834146, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": -907176, "gamma_signal": 6356, "vega_signal": 5386983, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": -3213301, "gamma_signal": -21662, "vega_signal": -16865168, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": -639270, "gamma_signal": 5181, "vega_signal": 4633053, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": 320183, "gamma_signal": 4147, "vega_signal": 3025954, "option_type": "C", "stock_price": 24716.3, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 638900, "gamma_signal": 6998, "vega_signal": 5106079, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -1445786, "gamma_signal": 10470, "vega_signal": 9169590, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -17566633, "gamma_signal": -71654, "vega_signal": -60685221, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": 737898, "gamma_signal": 6730, "vega_signal": 4960267, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": -333111, "gamma_signal": -4323, "vega_signal": -3105360, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 849188, "gamma_signal": -7450, "vega_signal": -7084164, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": -1822168, "gamma_signal": -16931, "vega_signal": -12564563, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": -1163344, "gamma_signal": 7196, "vega_signal": 6110600, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": -456775, "gamma_signal": -6513, "vega_signal": -4743894, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": 968, "gamma_signal": -6, "vega_signal": -20321, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": 6128034, "gamma_signal": -51842, "vega_signal": -47875574, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": -959777, "gamma_signal": -7169, "vega_signal": -5472843, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": 1347628, "gamma_signal": -7238, "vega_signal": -5644100, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": -602540, "gamma_signal": -6166, "vega_signal": -4484994, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 194262, "gamma_signal": -1926, "vega_signal": -2101313, "option_type": "P", "stock_price": 24708.55, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 574093, "gamma_signal": -4800, "vega_signal": -4368392, "option_type": "P", "stock_price": 24712.05, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 3082051, "gamma_signal": 34005, "vega_signal": 24856530, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": 2214291, "gamma_signal": -16412, "vega_signal": -14347279, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": -606105, "gamma_signal": 4919, "vega_signal": 4494601, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": -316856, "gamma_signal": -4129, "vega_signal": -2995912, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": -1070030, "gamma_signal": -7174, "vega_signal": -5610818, "option_type": "C", "stock_price": 24709.35, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.35, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 1174995, "gamma_signal": -7005, "vega_signal": -5678038, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.85, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 922626, "gamma_signal": 7062, "vega_signal": 5405678, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -64, "option_type": "P", "stock_price": 24712.65, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": -753419, "gamma_signal": -3045, "vega_signal": -2615910, "option_type": "C", "stock_price": 24717.05, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 1781319, "gamma_signal": -11925, "vega_signal": -10173776, "option_type": "P", "stock_price": 24714.85, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 3604847, "gamma_signal": 32074, "vega_signal": 24324126, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 171873, "gamma_signal": -1680, "vega_signal": -1911037, "option_type": "P", "stock_price": 24719.55, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.65, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.65, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 904141, "gamma_signal": 6765, "vega_signal": 5109260, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": -706309, "gamma_signal": -4655, "vega_signal": -5997214, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 90650, "gamma_signal": -861, "vega_signal": -1148778, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": 780626, "gamma_signal": 4536, "vega_signal": 3532306, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": -1140816, "gamma_signal": 6957, "vega_signal": 5646131, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": -1315510, "gamma_signal": -6957, "vega_signal": -5645926, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": -1140746, "gamma_signal": 6957, "vega_signal": 5645788, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": -1183746, "gamma_signal": 6870, "vega_signal": 5261309, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 111120, "gamma_signal": -1082, "vega_signal": -1352580, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 11301775, "gamma_signal": 79198, "vega_signal": 61046597, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": -2333745, "gamma_signal": -28775, "vega_signal": -20564605, "option_type": "C", "stock_price": 24707.7, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.7, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": -2323342, "gamma_signal": 10593, "vega_signal": 9194220, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 901957, "gamma_signal": 7062, "vega_signal": 5344066, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": 119340, "gamma_signal": -1179, "vega_signal": -1429722, "option_type": "P", "stock_price": 24704.55, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": -901950, "gamma_signal": -7062, "vega_signal": -5344022, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.55, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": -48647, "gamma_signal": -829, "vega_signal": -681045, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 1857462, "gamma_signal": -12772, "vega_signal": -10788741, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": -48647, "gamma_signal": -829, "vega_signal": -681051, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 368178, "gamma_signal": 5443, "vega_signal": 4013481, "option_type": "C", "stock_price": 24703.85, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.05, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": -1800610, "gamma_signal": -23058, "vega_signal": -16737196, "option_type": "C", "stock_price": 24704.05, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": -689131, "gamma_signal": -6465, "vega_signal": -4780318, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.05, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": -1118554, "gamma_signal": -11735, "vega_signal": -8566715, "option_type": "C", "stock_price": 24704.45, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": -44220, "gamma_signal": -770, "vega_signal": -626712, "option_type": "C", "stock_price": 24703.85, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 59423, "gamma_signal": -543, "vega_signal": -804824, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 290275, "gamma_signal": -194, "vega_signal": 105394, "option_type": "C", "stock_price": 24698.55, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": -947379, "gamma_signal": 6528, "vega_signal": 5416163, "option_type": "P", "stock_price": 24701.55, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": -757239, "gamma_signal": -9299, "vega_signal": -6636857, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": -622552, "gamma_signal": 5111, "vega_signal": 4531578, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": 2218749, "gamma_signal": 10390, "vega_signal": 8415951, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": -3215928, "gamma_signal": 13007, "vega_signal": 9780023, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": 506983, "gamma_signal": 7734, "vega_signal": 5626446, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": -418003, "gamma_signal": -5032, "vega_signal": -3584841, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": -1778441, "gamma_signal": 13686, "vega_signal": 12224674, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 259598, "gamma_signal": -2514, "vega_signal": -2586209, "option_type": "P", "stock_price": 24695.95, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 2500203, "gamma_signal": 20162, "vega_signal": 15084115, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 1215574, "gamma_signal": -7149, "vega_signal": -5649718, "option_type": "P", "stock_price": 24698.15, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 100157, "gamma_signal": 1649, "vega_signal": 1239027, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": -529320, "gamma_signal": -5781, "vega_signal": -4142494, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.85, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 300984, "gamma_signal": -2858, "vega_signal": -2873994, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 518029, "gamma_signal": 5348, "vega_signal": 3884757, "option_type": "C", "stock_price": 24704.65, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 982473, "gamma_signal": 8996, "vega_signal": 6677593, "option_type": "C", "stock_price": 24710.35, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 1966507, "gamma_signal": -13298, "vega_signal": -11486991, "option_type": "P", "stock_price": 24711.55, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.55, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 66124, "gamma_signal": -452, "vega_signal": -347989, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 1010245, "gamma_signal": 7201, "vega_signal": 5497329, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 935920, "gamma_signal": 10670, "vega_signal": 7655104, "option_type": "C", "stock_price": 24715.95, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 1816705, "gamma_signal": 17915, "vega_signal": 13051268, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.95, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 303277, "gamma_signal": 2220, "vega_signal": 1639439, "option_type": "C", "stock_price": 24713.35, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": -1227113, "gamma_signal": 7151, "vega_signal": 5637703, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.35, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": 72082, "gamma_signal": -3290, "vega_signal": -3566448, "option_type": "P", "stock_price": 24717.95, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 2178580, "gamma_signal": -15671, "vega_signal": -13454417, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 1791599, "gamma_signal": -12714, "vega_signal": -10620085, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 584142, "gamma_signal": 6046, "vega_signal": 4370655, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": -264061, "gamma_signal": 2544, "vega_signal": 2613218, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": 499548, "gamma_signal": 5315, "vega_signal": 3744145, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": -635114, "gamma_signal": 5123, "vega_signal": 4570031, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 281862, "gamma_signal": 3856, "vega_signal": 2734008, "option_type": "C", "stock_price": 24709.05, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": -2438628, "gamma_signal": 14440, "vega_signal": 11258197, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.05, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": -465948, "gamma_signal": 4127, "vega_signal": 3824433, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.35, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": -587018, "gamma_signal": -6102, "vega_signal": -4375739, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 722297, "gamma_signal": 6678, "vega_signal": 4860972, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": 738459, "gamma_signal": -9579, "vega_signal": -10816193, "option_type": "P", "stock_price": 24716.45, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.45, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": -277478, "gamma_signal": 2684, "vega_signal": 2703844, "option_type": "P", "stock_price": 24715.65, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.65, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 1069926, "gamma_signal": -8503, "vega_signal": -7598343, "option_type": "P", "stock_price": 24716.95, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 246073, "gamma_signal": 3493, "vega_signal": 2479297, "option_type": "C", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": -942054, "gamma_signal": 4537, "vega_signal": 2926088, "option_type": "P", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": -1090436, "gamma_signal": -7329, "vega_signal": -5574067, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": -50117, "gamma_signal": 451, "vega_signal": 694725, "option_type": "P", "stock_price": 24715.85, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": -141280, "gamma_signal": 1422, "vega_signal": 1625720, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": -684961, "gamma_signal": 17792, "vega_signal": 15600695, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": -579992, "gamma_signal": -6123, "vega_signal": -4336114, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 3235673, "gamma_signal": 29810, "vega_signal": 21591752, "option_type": "C", "stock_price": 24716.05, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 1060383, "gamma_signal": -9580, "vega_signal": -9197957, "option_type": "P", "stock_price": 24716.55, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.55, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": 371266, "gamma_signal": -3447, "vega_signal": -3298764, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": -185001, "gamma_signal": -2812, "vega_signal": -1999211, "option_type": "C", "stock_price": 24716.55, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.55, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 21503, "gamma_signal": -167, "vega_signal": -334028, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.85, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": -314946, "gamma_signal": -4214, "vega_signal": -2949463, "option_type": "C", "stock_price": 24715.05, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": 45006, "gamma_signal": -391, "vega_signal": -632766, "option_type": "P", "stock_price": 24715.05, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": 1764797, "gamma_signal": 22855, "vega_signal": 15919177, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.05, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": 2439902, "gamma_signal": -251, "vega_signal": -258271, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": -1153702, "gamma_signal": 7248, "vega_signal": 5590459, "option_type": "P", "stock_price": 24713.85, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.85, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": -465367, "gamma_signal": 4158, "vega_signal": 3807217, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": 1626947, "gamma_signal": 6230, "vega_signal": 5135860, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 888474, "gamma_signal": -6472, "vega_signal": -5266687, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.45, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 1277768, "gamma_signal": -7733, "vega_signal": -6384996, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 3522615, "gamma_signal": 23074, "vega_signal": 17315168, "option_type": "C", "stock_price": 24722.15, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 3425594, "gamma_signal": -23660, "vega_signal": -19336568, "option_type": "P", "stock_price": 24721.35, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 1373293, "gamma_signal": 7100, "vega_signal": 5547106, "option_type": "C", "stock_price": 24722.05, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": 1256608, "gamma_signal": -10199, "vega_signal": -10392322, "option_type": "P", "stock_price": 24722.05, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": -1141185, "gamma_signal": -7640, "vega_signal": -5596890, "option_type": "C", "stock_price": 24724.35, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": 543764, "gamma_signal": -5541, "vega_signal": -5892752, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": -611805, "gamma_signal": -6485, "vega_signal": -4459663, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": 127740, "gamma_signal": 2116, "vega_signal": 1494875, "option_type": "C", "stock_price": 24723.15, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.35, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": -433616, "gamma_signal": -5312, "vega_signal": -3643247, "option_type": "C", "stock_price": 24720.15, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.15, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.15, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": -223568, "gamma_signal": 2247, "vega_signal": 2300722, "option_type": "P", "stock_price": 24720.05, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": 3653248, "gamma_signal": 22682, "vega_signal": 16857752, "option_type": "C", "stock_price": 24718.05, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.05, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 1140889, "gamma_signal": 7638, "vega_signal": 5595441, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 223532, "gamma_signal": -2246, "vega_signal": -2300349, "option_type": "P", "stock_price": 24716.05, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.05, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": -1172388, "gamma_signal": 7449, "vega_signal": 5609012, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": 1836208, "gamma_signal": 5301, "vega_signal": 4523948, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 1676782, "gamma_signal": -12800, "vega_signal": -10324270, "option_type": "P", "stock_price": 24717.35, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": -81632, "gamma_signal": 801, "vega_signal": 1037547, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": -10672585, "gamma_signal": 105850, "vega_signal": 103680136, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": -827713, "gamma_signal": 4358, "vega_signal": 2682247, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": 5534, "gamma_signal": -32, "vega_signal": -105248, "option_type": "P", "stock_price": 24718.4, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.4, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": -2262654, "gamma_signal": 13953, "vega_signal": 10022012, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": 605200, "gamma_signal": -5161, "vega_signal": -4419326, "option_type": "P", "stock_price": 24718.7, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.7, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": -448279, "gamma_signal": 4113, "vega_signal": 3709304, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 807845, "gamma_signal": -6271, "vega_signal": -5069428, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 119575, "gamma_signal": 1992, "vega_signal": 1414649, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 6417734, "gamma_signal": 7235, "vega_signal": 6161871, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 24881384, "gamma_signal": -165735, "vega_signal": -126050231, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": -1287822, "gamma_signal": 9100, "vega_signal": 7417592, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": -1117624, "gamma_signal": -7690, "vega_signal": -5555740, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": -429387, "gamma_signal": 3612, "vega_signal": 2764372, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 1958, "gamma_signal": 13, "vega_signal": 38244, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 360227, "gamma_signal": 4776, "vega_signal": 3214750, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.4, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": 1779634, "gamma_signal": 14102, "vega_signal": 9922029, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": -912893, "gamma_signal": 6763, "vega_signal": 5297364, "option_type": "P", "stock_price": 24717.7, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 1128563, "gamma_signal": -7450, "vega_signal": -5554959, "option_type": "P", "stock_price": 24717.6, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 801163, "gamma_signal": -6287, "vega_signal": -5040840, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 202566, "gamma_signal": 3137, "vega_signal": 2125124, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 2215518, "gamma_signal": -17728, "vega_signal": -14420704, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 440631, "gamma_signal": -4102, "vega_signal": -3659517, "option_type": "P", "stock_price": 24721.1, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.1, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": -116345, "gamma_signal": 3197, "vega_signal": 3317459, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": -860602, "gamma_signal": 6549, "vega_signal": 5182590, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": -696, "gamma_signal": 6, "vega_signal": 15709, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": -1602357, "gamma_signal": 12574, "vega_signal": 10081883, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 1209583, "gamma_signal": 7692, "vega_signal": 5571566, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": -1063432, "gamma_signal": -12224, "vega_signal": -8152699, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 533674, "gamma_signal": -4812, "vega_signal": -4100605, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 315027, "gamma_signal": 4417, "vega_signal": 2922519, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": -78149, "gamma_signal": -1406, "vega_signal": -995877, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": 704373, "gamma_signal": -4821, "vega_signal": -3884987, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": -314951, "gamma_signal": -4416, "vega_signal": -2921810, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": -2000434, "gamma_signal": -351, "vega_signal": -441557, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": -199395, "gamma_signal": -13155, "vega_signal": -8169093, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": -694338, "gamma_signal": -644, "vega_signal": -899897, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -585100, "gamma_signal": 5036, "vega_signal": 4308445, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -326787, "gamma_signal": -5242, "vega_signal": -3591358, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 96530, "gamma_signal": 1658, "vega_signal": 1181544, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -1575217, "gamma_signal": 11879, "vega_signal": 9576159, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -7478323, "gamma_signal": -34465, "vega_signal": -26766286, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": -127414, "gamma_signal": -2106, "vega_signal": -1477230, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 242665, "gamma_signal": -2409, "vega_signal": -2419946, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 874321, "gamma_signal": 9188, "vega_signal": 6347119, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": 4514895, "gamma_signal": -33697, "vega_signal": -27476116, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": -1071072, "gamma_signal": -12149, "vega_signal": -8130115, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 93638, "gamma_signal": 5043, "vega_signal": 2806893, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": -1249988, "gamma_signal": 7608, "vega_signal": 5557555, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": -6056174, "gamma_signal": -38034, "vega_signal": -27785078, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 419017, "gamma_signal": 5288, "vega_signal": 3528782, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": -840239, "gamma_signal": 6406, "vega_signal": 5112508, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 1180013, "gamma_signal": -7450, "vega_signal": -5529978, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": -1046683, "gamma_signal": -7600, "vega_signal": -5441745, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 591428, "gamma_signal": 7132, "vega_signal": 5304427, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 3623355, "gamma_signal": -7653, "vega_signal": -5730312, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 316759, "gamma_signal": 4385, "vega_signal": 2919769, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 1037317, "gamma_signal": -7108, "vega_signal": -5431081, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": -1475638, "gamma_signal": 4611, "vega_signal": 2426179, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": -1098559, "gamma_signal": 7214, "vega_signal": 5343111, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": -24982970, "gamma_signal": 160407, "vega_signal": 120132307, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 589501, "gamma_signal": -5053, "vega_signal": -4305234, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": -180975, "gamma_signal": 1815, "vega_signal": 2232334, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.4, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": -4404759, "gamma_signal": -41058, "vega_signal": -28523209, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": -1330881, "gamma_signal": 7550, "vega_signal": 5489484, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": -877627, "gamma_signal": -10359, "vega_signal": -7005291, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 598702, "gamma_signal": 6383, "vega_signal": 4341187, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": -589364, "gamma_signal": 5051, "vega_signal": 4304204, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 1440668, "gamma_signal": -12422, "vega_signal": -10426284, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": 2443034, "gamma_signal": -20049, "vega_signal": -16822610, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": -243804, "gamma_signal": -3593, "vega_signal": -2417464, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": -870823, "gamma_signal": 6975, "vega_signal": 5998654, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": 1198952, "gamma_signal": 7519, "vega_signal": 5519512, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 1835333, "gamma_signal": -10312, "vega_signal": -7072344, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 1215836, "gamma_signal": 13937, "vega_signal": 9542587, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 3440441, "gamma_signal": -25764, "vega_signal": -21171873, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": -519080, "gamma_signal": 5074, "vega_signal": 5014550, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": -356527, "gamma_signal": -4654, "vega_signal": -3154236, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": -2037527, "gamma_signal": -14967, "vega_signal": -10784689, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 760907, "gamma_signal": 9716, "vega_signal": 6582227, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 865634, "gamma_signal": 7265, "vega_signal": 5135866, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 1138934, "gamma_signal": -7249, "vega_signal": -5495788, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 3450146, "gamma_signal": -25235, "vega_signal": -20012311, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 799231, "gamma_signal": 7108, "vega_signal": 4970520, "option_type": "C", "stock_price": 24708.8, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": -27398, "gamma_signal": -384, "vega_signal": -483093, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": -1201941, "gamma_signal": 7394, "vega_signal": 5506012, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": 209688, "gamma_signal": 3167, "vega_signal": 2154737, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 792666, "gamma_signal": -7021, "vega_signal": -6335788, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": -40684, "gamma_signal": 352, "vega_signal": 569082, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": -1254217, "gamma_signal": -17163, "vega_signal": -11533367, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 485853, "gamma_signal": -1091, "vega_signal": -335915, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 1180861, "gamma_signal": 7480, "vega_signal": 5502227, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 749710, "gamma_signal": -5949, "vega_signal": -4837271, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 761580, "gamma_signal": 7148, "vega_signal": 4867087, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": -614214, "gamma_signal": 6337, "vega_signal": 5969460, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": 1417516, "gamma_signal": -82, "vega_signal": 817855, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": -281836, "gamma_signal": -4033, "vega_signal": -2667818, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": -48472, "gamma_signal": 437, "vega_signal": 658712, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.95, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.95, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 21953, "gamma_signal": -175, "vega_signal": -332391, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 2305228, "gamma_signal": 9192, "vega_signal": 6991121, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 1795252, "gamma_signal": -11279, "vega_signal": -7944106, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": -2360892, "gamma_signal": 19820, "vega_signal": 16958791, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 553487, "gamma_signal": 6181, "vega_signal": 4127229, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 82945, "gamma_signal": -816, "vega_signal": -1030712, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": -553458, "gamma_signal": -6180, "vega_signal": -4127012, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 42815, "gamma_signal": -345, "vega_signal": -642422, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": -1236539, "gamma_signal": 7576, "vega_signal": 5496187, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": -1152074, "gamma_signal": -7597, "vega_signal": -5477529, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 1156692, "gamma_signal": -11505, "vega_signal": -10848982, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 841684, "gamma_signal": 10573, "vega_signal": 6974568, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 1712363, "gamma_signal": -7057, "vega_signal": -4803262, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": -61589, "gamma_signal": 251, "vega_signal": 129844, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": 1598634, "gamma_signal": 13706, "vega_signal": 9457959, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 2315567, "gamma_signal": -10700, "vega_signal": -8038367, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 1321287, "gamma_signal": 12750, "vega_signal": 8652538, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": 538133, "gamma_signal": -4786, "vega_signal": -4051031, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": 1294173, "gamma_signal": -749, "vega_signal": 335968, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": -237345, "gamma_signal": -1578, "vega_signal": -1124741, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": -253528, "gamma_signal": 2553, "vega_signal": 2462304, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 371032, "gamma_signal": 4864, "vega_signal": 3212003, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 470861, "gamma_signal": -4776, "vega_signal": -4664858, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 479743, "gamma_signal": 5697, "vega_signal": 3784539, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": -235421, "gamma_signal": 2388, "vega_signal": 2332335, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": -1134731, "gamma_signal": -7607, "vega_signal": -5451080, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 154186, "gamma_signal": -1584, "vega_signal": -1688046, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 603296, "gamma_signal": 1378, "vega_signal": 1325083, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 1160176, "gamma_signal": 7624, "vega_signal": 5445629, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 2441263, "gamma_signal": -15135, "vega_signal": -10916770, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": -560937, "gamma_signal": 4965, "vega_signal": 4137418, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": -965527, "gamma_signal": 8199, "vega_signal": 7291298, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 1164080, "gamma_signal": 7639, "vega_signal": 5441361, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": 2174000, "gamma_signal": -21616, "vega_signal": -24433456, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": -5143796, "gamma_signal": -43396, "vega_signal": -29686838, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": -749679, "gamma_signal": 7609, "vega_signal": 7606647, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": -560524, "gamma_signal": -6264, "vega_signal": -4129818, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": -1086349, "gamma_signal": -7670, "vega_signal": -5395902, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": -1295441, "gamma_signal": 7640, "vega_signal": 5441713, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": -921398, "gamma_signal": -10792, "vega_signal": -7113992, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": -1144251, "gamma_signal": 7443, "vega_signal": 5432412, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": -1843671, "gamma_signal": -5311, "vega_signal": -4326697, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": 330477, "gamma_signal": -3189, "vega_signal": -2534850, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": -543006, "gamma_signal": -6166, "vega_signal": -4046171, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": -542852, "gamma_signal": -6164, "vega_signal": -4045025, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": 229959, "gamma_signal": -2352, "vega_signal": -2278359, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": 1628643, "gamma_signal": 18494, "vega_signal": 12135714, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": 1897108, "gamma_signal": -13926, "vega_signal": -10425759, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": -2532685, "gamma_signal": -18234, "vega_signal": -12588831, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": 1912864, "gamma_signal": -6163, "vega_signal": -4044419, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": -2126301, "gamma_signal": -15119, "vega_signal": -10571785, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": -5623039, "gamma_signal": 39492, "vega_signal": 28979406, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": -22600540, "gamma_signal": -197860, "vega_signal": -134748163, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 251974, "gamma_signal": -1446, "vega_signal": -804269, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 1915093, "gamma_signal": 11841, "vega_signal": 8432140, "option_type": "C", "stock_price": 24697.45, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": 417858, "gamma_signal": -3963, "vega_signal": -3449293, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": -5427106, "gamma_signal": -61627, "vega_signal": -40439689, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 710467, "gamma_signal": -5889, "vega_signal": -4657680, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 569292, "gamma_signal": -5018, "vega_signal": -4154362, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": -53260, "gamma_signal": 4139, "vega_signal": 5272220, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": -437598, "gamma_signal": -5368, "vega_signal": -3541236, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": -949114, "gamma_signal": 6740, "vega_signal": 5195616, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": -20412650, "gamma_signal": -183733, "vega_signal": -126611290, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.05, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": -1982374, "gamma_signal": -19379, "vega_signal": -13184383, "option_type": "C", "stock_price": 24702.05, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.05, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 2188699, "gamma_signal": 26850, "vega_signal": 17711915, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.05, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": -437710, "gamma_signal": -5370, "vega_signal": -3542139, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 665861, "gamma_signal": -5486, "vega_signal": -4500009, "option_type": "P", "stock_price": 24700.65, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.85, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": -423818, "gamma_signal": 3930, "vega_signal": 3470627, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": -1067997, "gamma_signal": -16502, "vega_signal": -10649834, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -137670, "gamma_signal": 1410, "vega_signal": 1534173, "option_type": "P", "stock_price": 24702.85, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -1032727, "gamma_signal": -8056, "vega_signal": -5744971, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": -437589, "gamma_signal": -5368, "vega_signal": -3541164, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": -1112209, "gamma_signal": -5448, "vega_signal": -4093533, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": -2165878, "gamma_signal": 14258, "vega_signal": 10712462, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 104986, "gamma_signal": 823, "vega_signal": 558851, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": -1194441, "gamma_signal": 7398, "vega_signal": 5401870, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": -1031444, "gamma_signal": -7493, "vega_signal": -5296775, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": -732100, "gamma_signal": 7029, "vega_signal": 6248553, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": -359359, "gamma_signal": -4721, "vega_signal": -3109357, "option_type": "C", "stock_price": 24697.05, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 1540135, "gamma_signal": -10770, "vega_signal": -8430783, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.05, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.05, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 464336, "gamma_signal": 5543, "vega_signal": 3668106, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": 361043, "gamma_signal": -3736, "vega_signal": -3804782, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": 464302, "gamma_signal": 5543, "vega_signal": 3667838, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": -1194407, "gamma_signal": 7398, "vega_signal": 5401717, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": -2533241, "gamma_signal": 17559, "vega_signal": 12941140, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": -359345, "gamma_signal": -4721, "vega_signal": -3109231, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": -45, "gamma_signal": 0, "vega_signal": 1118, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 1194634, "gamma_signal": -7399, "vega_signal": -5402745, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 1266116, "gamma_signal": 12676, "vega_signal": 8555152, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": -599453, "gamma_signal": -6190, "vega_signal": -4130382, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": -1539630, "gamma_signal": 10766, "vega_signal": 8427931, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": -4536639, "gamma_signal": 37872, "vega_signal": 30607403, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": -2601988, "gamma_signal": -20439, "vega_signal": -14256708, "option_type": "C", "stock_price": 24683.85, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": 1330103, "gamma_signal": -7482, "vega_signal": -5364127, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": -1160218, "gamma_signal": -14852, "vega_signal": -9849862, "option_type": "C", "stock_price": 24685.95, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": -792975, "gamma_signal": 6087, "vega_signal": 4855617, "option_type": "P", "stock_price": 24685.05, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": -1223178, "gamma_signal": -11680, "vega_signal": -7998583, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": -473643, "gamma_signal": 4260, "vega_signal": 3705184, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": -286147, "gamma_signal": -4492, "vega_signal": -3137826, "option_type": "C", "stock_price": 24683.55, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 680355, "gamma_signal": -4688, "vega_signal": -4243713, "option_type": "P", "stock_price": 24683.55, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 1575469, "gamma_signal": 11572, "vega_signal": 8301589, "option_type": "C", "stock_price": 24683.35, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 4865452, "gamma_signal": -30597, "vega_signal": -23111662, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 1965891, "gamma_signal": 16163, "vega_signal": 11224636, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": -1199162, "gamma_signal": -7387, "vega_signal": -5393043, "option_type": "C", "stock_price": 24688.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 2277068, "gamma_signal": -15438, "vega_signal": -12180240, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 425481, "gamma_signal": 5208, "vega_signal": 3465438, "option_type": "C", "stock_price": 24683.05, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 286063, "gamma_signal": 3998, "vega_signal": 2650392, "option_type": "C", "stock_price": 24684.55, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 2936667, "gamma_signal": -18885, "vega_signal": -14876562, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": -1790266, "gamma_signal": -14570, "vega_signal": -10164285, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 3289878, "gamma_signal": -22910, "vega_signal": -18031966, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 516499, "gamma_signal": 7311, "vega_signal": 4865511, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -5092562, "gamma_signal": 34795, "vega_signal": 26355193, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -89358, "gamma_signal": -1606, "vega_signal": -1078507, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": 5489135, "gamma_signal": -53216, "vega_signal": -42253479, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": -307167, "gamma_signal": 2371, "vega_signal": 1157084, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": 1535957, "gamma_signal": -15898, "vega_signal": -15825737, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": -1696122, "gamma_signal": -14493, "vega_signal": -9950798, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": -950226, "gamma_signal": 6925, "vega_signal": 5187949, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": -385880, "gamma_signal": -4972, "vega_signal": -3252989, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": -2410448, "gamma_signal": 15671, "vega_signal": 11858637, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 6651714, "gamma_signal": -55644, "vega_signal": -44838837, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 1305924, "gamma_signal": 7406, "vega_signal": 5400438, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": 188247, "gamma_signal": 421, "vega_signal": 1775997, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": -332637, "gamma_signal": -4545, "vega_signal": -2944007, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": 950449, "gamma_signal": -6927, "vega_signal": -5189168, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": -89345, "gamma_signal": -1606, "vega_signal": -1078341, "option_type": "C", "stock_price": 24693.3, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": 109281, "gamma_signal": -1005, "vega_signal": -761166, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": -950322, "gamma_signal": 6926, "vega_signal": 5188475, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": -441494, "gamma_signal": -5387, "vega_signal": -3547926, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": -1684888, "gamma_signal": 10860, "vega_signal": 7738185, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": -441426, "gamma_signal": -5386, "vega_signal": -3547380, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 232959, "gamma_signal": -2361, "vega_signal": -2283376, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": -2275405, "gamma_signal": 9412, "vega_signal": 7441938, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": 1417935, "gamma_signal": 7004, "vega_signal": 5284000, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": -5149088, "gamma_signal": 52141, "vega_signal": 58619385, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": -1748635, "gamma_signal": -17784, "vega_signal": -11979183, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": -643408, "gamma_signal": 1874, "vega_signal": 820118, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": -2120139, "gamma_signal": 13555, "vega_signal": 10192045, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": 1333515, "gamma_signal": 13845, "vega_signal": 9401711, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": -2057739, "gamma_signal": 16715, "vega_signal": 13605488, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": 434747, "gamma_signal": 6531, "vega_signal": 4326149, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": -544820, "gamma_signal": 6549, "vega_signal": 6672691, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": 850063, "gamma_signal": 10472, "vega_signal": 6904990, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": -654686, "gamma_signal": 5280, "vega_signal": 4307552, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": 164274, "gamma_signal": 2613, "vega_signal": 1748424, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": -172475, "gamma_signal": 1751, "vega_signal": 1815377, "option_type": "P", "stock_price": 24687.05, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.65, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 3915231, "gamma_signal": 22417, "vega_signal": 16450722, "option_type": "C", "stock_price": 24679.15, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": -1855382, "gamma_signal": 6398, "vega_signal": 4243278, "option_type": "P", "stock_price": 24679.35, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": 898730, "gamma_signal": 7314, "vega_signal": 5075476, "option_type": "C", "stock_price": 24681.85, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": -326364, "gamma_signal": 3133, "vega_signal": 2896846, "option_type": "P", "stock_price": 24684.65, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.65, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": 2967666, "gamma_signal": -27895, "vega_signal": -26426206, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": -2135138, "gamma_signal": -11054, "vega_signal": -8349031, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": -647571, "gamma_signal": 5308, "vega_signal": 4393530, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.95, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": 802633, "gamma_signal": -6075, "vega_signal": -4850398, "option_type": "P", "stock_price": 24687.95, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.95, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": -1118867, "gamma_signal": 7103, "vega_signal": 5329545, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": 420801, "gamma_signal": 5161, "vega_signal": 3420445, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 3133948, "gamma_signal": -18505, "vega_signal": -13301557, "option_type": "P", "stock_price": 24685.85, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": -486807, "gamma_signal": 4741, "vega_signal": 4631112, "option_type": "P", "stock_price": 24688.55, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": 120124, "gamma_signal": 5043, "vega_signal": 3104584, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 250398, "gamma_signal": -2451, "vega_signal": -2394192, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 421014, "gamma_signal": 5164, "vega_signal": 3422177, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": -214260, "gamma_signal": 2074, "vega_signal": 2081313, "option_type": "P", "stock_price": 24698.95, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": 2382555, "gamma_signal": 14636, "vega_signal": 10720595, "option_type": "C", "stock_price": 24697.45, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": 216533, "gamma_signal": -2152, "vega_signal": -2151302, "option_type": "P", "stock_price": 24697.05, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": 718605, "gamma_signal": 13340, "vega_signal": 8517870, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": -696304, "gamma_signal": 5573, "vega_signal": 4555146, "option_type": "P", "stock_price": 24700.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": 626251, "gamma_signal": 5528, "vega_signal": 3791723, "option_type": "C", "stock_price": 24694.65, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": -500887, "gamma_signal": 4904, "vega_signal": 4789256, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": -1630166, "gamma_signal": -14053, "vega_signal": -9727223, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": 1488496, "gamma_signal": -7316, "vega_signal": -5170248, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": -420897, "gamma_signal": -5163, "vega_signal": -3421221, "option_type": "C", "stock_price": 24691.45, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": -108931, "gamma_signal": -1830, "vega_signal": -1260313, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 288759, "gamma_signal": -1260, "vega_signal": -695750, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 1208747, "gamma_signal": -12415, "vega_signal": -12214590, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": -217338, "gamma_signal": 2215, "vega_signal": 2154873, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": -212917, "gamma_signal": -3290, "vega_signal": -2126875, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": 459212, "gamma_signal": -4216, "vega_signal": -3611227, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": -1122597, "gamma_signal": -10754, "vega_signal": -7196722, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": -667902, "gamma_signal": 5563, "vega_signal": 4459913, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": -2663941, "gamma_signal": -16112, "vega_signal": -11448839, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": -7032325, "gamma_signal": 27448, "vega_signal": 20468434, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": -2023037, "gamma_signal": 5329, "vega_signal": 3490659, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": -1143483, "gamma_signal": -7611, "vega_signal": -5342505, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": -3749677, "gamma_signal": 25043, "vega_signal": 18278335, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": -1204615, "gamma_signal": -16455, "vega_signal": -10725144, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": -3853973, "gamma_signal": 31766, "vega_signal": 26130010, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": -1042094, "gamma_signal": -8744, "vega_signal": -5973675, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": 19869285, "gamma_signal": -143140, "vega_signal": -108719558, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": -8952943, "gamma_signal": -77004, "vega_signal": -52004354, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 956226, "gamma_signal": -6820, "vega_signal": -5153535, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": 536111, "gamma_signal": -1255, "vega_signal": -470912, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": 268863, "gamma_signal": -2618, "vega_signal": -2509193, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": -68857, "gamma_signal": 642, "vega_signal": 861413, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": -7343521, "gamma_signal": -40067, "vega_signal": -29096894, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": -8388165, "gamma_signal": 58011, "vega_signal": 45745259, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": 12598331, "gamma_signal": 84892, "vega_signal": 60898405, "option_type": "C", "stock_price": 24665.2, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": -2263372, "gamma_signal": 15975, "vega_signal": 11911032, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": -1873704, "gamma_signal": -23705, "vega_signal": -15785917, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 301219, "gamma_signal": -1474, "vega_signal": -339187, "option_type": "P", "stock_price": 24666.4, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": 592764, "gamma_signal": -1488, "vega_signal": -619259, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": -1658810, "gamma_signal": -16498, "vega_signal": -11169295, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": -268772, "gamma_signal": 2617, "vega_signal": 2508339, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 55583, "gamma_signal": -521, "vega_signal": -420069, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 1035648, "gamma_signal": 7411, "vega_signal": 5233489, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 341455, "gamma_signal": -3395, "vega_signal": -3513824, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": -297927, "gamma_signal": 2817, "vega_signal": 2692738, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": 676899, "gamma_signal": 8679, "vega_signal": 5882905, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": -2758123, "gamma_signal": 14258, "vega_signal": 10447344, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": 2239604, "gamma_signal": -13020, "vega_signal": -9262612, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": -676932, "gamma_signal": -8680, "vega_signal": -5883192, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": 295429, "gamma_signal": 3961, "vega_signal": 2676851, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": -815142, "gamma_signal": 6016, "vega_signal": 4846737, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.9, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": 873384, "gamma_signal": -6227, "vega_signal": -4973555, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": -2888356, "gamma_signal": -21412, "vega_signal": -15389206, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": 762278, "gamma_signal": -5761, "vega_signal": -4713358, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": -1183356, "gamma_signal": -7121, "vega_signal": -5318409, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": -680177, "gamma_signal": -6392, "vega_signal": -4471228, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": -2649496, "gamma_signal": 16342, "vega_signal": 12955985, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": 1662427, "gamma_signal": 9635, "vega_signal": 7228564, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": -3288469, "gamma_signal": 25509, "vega_signal": 21140220, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": -926216, "gamma_signal": 6482, "vega_signal": 5106759, "option_type": "P", "stock_price": 24665.4, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": -1452813, "gamma_signal": -8182, "vega_signal": -6269959, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 84441, "gamma_signal": -728, "vega_signal": -587030, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 1265930, "gamma_signal": 12249, "vega_signal": 8600155, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 227377, "gamma_signal": -2443, "vega_signal": -2504854, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": -1698054, "gamma_signal": -10987, "vega_signal": -8137389, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": -2124351, "gamma_signal": 4231, "vega_signal": 2879338, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 426512, "gamma_signal": 4975, "vega_signal": 3419834, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 310066, "gamma_signal": -2882, "vega_signal": -2763631, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 1162635, "gamma_signal": 7026, "vega_signal": 5303349, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 1913537, "gamma_signal": -12835, "vega_signal": -10223121, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 73582, "gamma_signal": 1266, "vega_signal": 906291, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 1337824, "gamma_signal": -10356, "vega_signal": -8763792, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 127439, "gamma_signal": 4335, "vega_signal": 2762769, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": -329026, "gamma_signal": -4231, "vega_signal": -2879595, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": -717105, "gamma_signal": 9053, "vega_signal": 9985465, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": -1093395, "gamma_signal": -7351, "vega_signal": -5262336, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": 1057560, "gamma_signal": 6774, "vega_signal": 4799352, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": -1513907, "gamma_signal": -6632, "vega_signal": -5083632, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 992878, "gamma_signal": -6905, "vega_signal": -5232950, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 1375276, "gamma_signal": 11961, "vega_signal": 8231631, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": -655219, "gamma_signal": -1066, "vega_signal": -1185760, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": -368288, "gamma_signal": 3438, "vega_signal": 3104385, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": -229278, "gamma_signal": 2486, "vega_signal": 2441177, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": -311986, "gamma_signal": -4229, "vega_signal": -2772294, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 1017947, "gamma_signal": 7329, "vega_signal": 5189481, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": 821863, "gamma_signal": -6161, "vega_signal": -4849008, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": -3928763, "gamma_signal": -28544, "vega_signal": -20221090, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": -1268857, "gamma_signal": 11380, "vega_signal": 10041255, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": -3160038, "gamma_signal": 16209, "vega_signal": 11300744, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": -273879, "gamma_signal": 2667, "vega_signal": 2528501, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": -2422159, "gamma_signal": 562, "vega_signal": 446524, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": -6668851, "gamma_signal": -82583, "vega_signal": -55399312, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": -179831, "gamma_signal": 1851, "vega_signal": 1919397, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": 1439933, "gamma_signal": 6772, "vega_signal": 5170726, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 1233404, "gamma_signal": 7114, "vega_signal": 5296466, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": -57809, "gamma_signal": 212, "vega_signal": 139979, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": -1151644, "gamma_signal": -16083, "vega_signal": -10627730, "option_type": "C", "stock_price": 24655.9, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 612347, "gamma_signal": -696, "vega_signal": 1214162, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 7494, "gamma_signal": -671, "vega_signal": -491025, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 1455816, "gamma_signal": -11408, "vega_signal": -9762703, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 1723806, "gamma_signal": 17596, "vega_signal": 11967784, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 163061, "gamma_signal": 2802, "vega_signal": 1965720, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 1292585, "gamma_signal": -7190, "vega_signal": -5284576, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.2, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 1170424, "gamma_signal": -3915, "vega_signal": -2099920, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 1287598, "gamma_signal": 7063, "vega_signal": 5271034, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": 1252942, "gamma_signal": -3142, "vega_signal": -1452739, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": -1422853, "gamma_signal": -6758, "vega_signal": -5173901, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": -902183, "gamma_signal": 6392, "vega_signal": 4988859, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": -27978, "gamma_signal": -492, "vega_signal": -395755, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": -704306, "gamma_signal": 5444, "vega_signal": 4402433, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": -1685174, "gamma_signal": 12353, "vega_signal": 9739793, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 925654, "gamma_signal": 7044, "vega_signal": 5030780, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 2881815, "gamma_signal": -18582, "vega_signal": -14969403, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 2484743, "gamma_signal": 20569, "vega_signal": 14474279, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 1022570, "gamma_signal": -5043, "vega_signal": -3185923, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.65, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": -474093, "gamma_signal": 4423, "vega_signal": 3928445, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 3604248, "gamma_signal": 21428, "vega_signal": 15501114, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": -1132193, "gamma_signal": 7143, "vega_signal": 5261576, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": 871117, "gamma_signal": 10141, "vega_signal": 6669694, "option_type": "C", "stock_price": 24674.35, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": 10405, "gamma_signal": 3126, "vega_signal": 4769453, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": -957645, "gamma_signal": -7287, "vega_signal": -5083612, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 525752, "gamma_signal": -4582, "vega_signal": -3860051, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": -576360, "gamma_signal": -1457, "vega_signal": -1358910, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": -164059, "gamma_signal": 1672, "vega_signal": 1714610, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": -559074, "gamma_signal": 5451, "vega_signal": 5101080, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": -3124823, "gamma_signal": -25113, "vega_signal": -17292183, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": -1293460, "gamma_signal": 6794, "vega_signal": 4520619, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": -1351293, "gamma_signal": -11626, "vega_signal": -7972678, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": -390213, "gamma_signal": 3621, "vega_signal": 3206809, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": -805284, "gamma_signal": -7034, "vega_signal": -4783720, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": 1233061, "gamma_signal": -8662, "vega_signal": -6391252, "option_type": "P", "stock_price": 24659.05, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": -3036024, "gamma_signal": -28364, "vega_signal": -19179827, "option_type": "C", "stock_price": 24654.05, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": -1583695, "gamma_signal": 1458, "vega_signal": -386475, "option_type": "P", "stock_price": 24653.55, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": 2364278, "gamma_signal": 14632, "vega_signal": 10556700, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": -1731950, "gamma_signal": 7085, "vega_signal": 4712469, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": -119479, "gamma_signal": 471, "vega_signal": 240616, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": -120719, "gamma_signal": 1199, "vega_signal": 1342631, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": 533229, "gamma_signal": 5707, "vega_signal": 3876692, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 123102, "gamma_signal": -377, "vega_signal": -186252, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 533177, "gamma_signal": 5707, "vega_signal": 3876315, "option_type": "C", "stock_price": 24659.65, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 2288180, "gamma_signal": -12283, "vega_signal": -8546807, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.55, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": -213573, "gamma_signal": 2088, "vega_signal": 2088749, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": -2602534, "gamma_signal": 18094, "vega_signal": 14448867, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": 730430, "gamma_signal": 6556, "vega_signal": 4567777, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": -285390, "gamma_signal": 2696, "vega_signal": 2580245, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 892631, "gamma_signal": -6231, "vega_signal": -4949095, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 533155, "gamma_signal": 5706, "vega_signal": 3876158, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": -2894166, "gamma_signal": -32321, "vega_signal": -22071660, "option_type": "C", "stock_price": 24655.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": -1023315, "gamma_signal": -13439, "vega_signal": -8986118, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 1788709, "gamma_signal": -12434, "vega_signal": -9884690, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": -199751, "gamma_signal": 1961, "vega_signal": 1986512, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": -871793, "gamma_signal": -6934, "vega_signal": -4909490, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": -1217246, "gamma_signal": 7075, "vega_signal": 5257695, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": 405848, "gamma_signal": 4990, "vega_signal": 3273651, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 15617875, "gamma_signal": 85233, "vega_signal": 62574431, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": 1504429, "gamma_signal": -12002, "vega_signal": -10094830, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": -1012907, "gamma_signal": -7240, "vega_signal": -5127601, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": 1198926, "gamma_signal": -5561, "vega_signal": -3463976, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": -3555633, "gamma_signal": -21750, "vega_signal": -15738434, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 771886, "gamma_signal": -5922, "vega_signal": -4675373, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": 1691988, "gamma_signal": -7107, "vega_signal": -5155990, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": -587670, "gamma_signal": -6062, "vega_signal": -4088910, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 2484866, "gamma_signal": 19329, "vega_signal": 13559860, "option_type": "C", "stock_price": 24670.55, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": -178832, "gamma_signal": 1214, "vega_signal": 811814, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": 318318, "gamma_signal": 4213, "vega_signal": 2781628, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": 399944, "gamma_signal": -3673, "vega_signal": -3242886, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": -1802642, "gamma_signal": -17327, "vega_signal": -12047112, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": -1156143, "gamma_signal": 9349, "vega_signal": 8066622, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": -1035805, "gamma_signal": -13900, "vega_signal": -9006252, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": -8277437, "gamma_signal": 61627, "vega_signal": 48098702, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 1142967, "gamma_signal": -7134, "vega_signal": -5227900, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": -2574970, "gamma_signal": 14587, "vega_signal": 10477205, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": 1426680, "gamma_signal": -11318, "vega_signal": -9012367, "option_type": "P", "stock_price": 24669.65, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": -698021, "gamma_signal": -3053, "vega_signal": -2333279, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 1714428, "gamma_signal": -10589, "vega_signal": -8003832, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 1870112, "gamma_signal": -11427, "vega_signal": -8405071, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 1489489, "gamma_signal": 12719, "vega_signal": 8714923, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 1169097, "gamma_signal": 7295, "vega_signal": 5240409, "option_type": "C", "stock_price": 24678.35, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": 337423, "gamma_signal": -3225, "vega_signal": -2890720, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": 5421865, "gamma_signal": 75783, "vega_signal": 49893862, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": 4524831, "gamma_signal": -35261, "vega_signal": -28348013, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": -86204, "gamma_signal": -1517, "vega_signal": -1018933, "option_type": "C", "stock_price": 24683.55, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": -847820, "gamma_signal": -3044, "vega_signal": -2444592, "option_type": "C", "stock_price": 24685.05, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": -278664, "gamma_signal": 521, "vega_signal": -430375, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": 75893, "gamma_signal": 13, "vega_signal": 5228, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.65, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": -1039605, "gamma_signal": 4392, "vega_signal": 2442003, "option_type": "C", "stock_price": 24681.05, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": 986748, "gamma_signal": -7092, "vega_signal": -5082561, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": -139199, "gamma_signal": 1741, "vega_signal": 966984, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": -1442312, "gamma_signal": 10656, "vega_signal": 8001224, "option_type": "P", "stock_price": 24690.05, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.05, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": -1427810, "gamma_signal": 9898, "vega_signal": 6826507, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": -605720, "gamma_signal": -8513, "vega_signal": -5337937, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": -623192, "gamma_signal": 6373, "vega_signal": 5303763, "option_type": "P", "stock_price": 24684.05, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.05, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.05, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.05, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": -7295830, "gamma_signal": 61943, "vega_signal": 47588950, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": 147751, "gamma_signal": 3569, "vega_signal": 2147267, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": 1561138, "gamma_signal": -11921, "vega_signal": -10317384, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": 396644, "gamma_signal": 5106, "vega_signal": 3216483, "option_type": "C", "stock_price": 24683.95, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 355341, "gamma_signal": -1780, "vega_signal": -1229103, "option_type": "P", "stock_price": 24677.95, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.95, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": -686400, "gamma_signal": 5781, "vega_signal": 4418942, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 791718, "gamma_signal": 7176, "vega_signal": 4712740, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 5806546, "gamma_signal": -50521, "vega_signal": -39020908, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": -1535808, "gamma_signal": 9963, "vega_signal": 6904850, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": 456054, "gamma_signal": 976, "vega_signal": 864774, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 3204652, "gamma_signal": -12134, "vega_signal": -8209041, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": -1337167, "gamma_signal": 7698, "vega_signal": 5196186, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.55, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": -182537, "gamma_signal": 1936, "vega_signal": 1842762, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": -1040328, "gamma_signal": -7667, "vega_signal": -5132690, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": -728859, "gamma_signal": 5959, "vega_signal": 4534601, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": -3515116, "gamma_signal": -31462, "vega_signal": -20599004, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": -1414836, "gamma_signal": 7665, "vega_signal": 5131342, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": -1321547, "gamma_signal": 8974, "vega_signal": 6706553, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -673806, "gamma_signal": 5696, "vega_signal": 4367682, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1299, "vega_signal": -1047564, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 245652, "gamma_signal": -2544, "vega_signal": -2300608, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": 347452, "gamma_signal": 4539, "vega_signal": 2805230, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": -8334, "gamma_signal": -110, "vega_signal": -133662, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": -1268777, "gamma_signal": 11752, "vega_signal": 9525256, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": 3185897, "gamma_signal": 36732, "vega_signal": 23650396, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": -829525, "gamma_signal": 4677, "vega_signal": 3180854, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": 320951, "gamma_signal": 4387, "vega_signal": 2775837, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": -591663, "gamma_signal": -1261, "vega_signal": -1081696, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": -321043, "gamma_signal": -4389, "vega_signal": -2776636, "option_type": "C", "stock_price": 24681.65, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": -1180694, "gamma_signal": 7468, "vega_signal": 5209062, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 543548, "gamma_signal": 5983, "vega_signal": 3884701, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": -2955975, "gamma_signal": 25062, "vega_signal": 20451538, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.45, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.45, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.45, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": -1070371, "gamma_signal": -8415, "vega_signal": -5602956, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.45, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.05, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.05, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": 1017313, "gamma_signal": 7212, "vega_signal": 4759469, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": -134182, "gamma_signal": 1410, "vega_signal": 1446834, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": -541266, "gamma_signal": 4904, "vega_signal": 3869767, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": 215849, "gamma_signal": -2049, "vega_signal": -1524719, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": -581485, "gamma_signal": -6335, "vega_signal": -4028698, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": -1615521, "gamma_signal": 13308, "vega_signal": 10518966, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": 340297, "gamma_signal": -3374, "vega_signal": -2885563, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": -147717, "gamma_signal": -2680, "vega_signal": -2043110, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": -2103983, "gamma_signal": 4714, "vega_signal": 2958775, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 269041, "gamma_signal": -2759, "vega_signal": -2447719, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 674054, "gamma_signal": 2954, "vega_signal": 2141134, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": -50578, "gamma_signal": 469, "vega_signal": 647984, "option_type": "P", "stock_price": 24675.65, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.65, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": -368473, "gamma_signal": 3602, "vega_signal": 3044631, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": -5510116, "gamma_signal": -50838, "vega_signal": -33012765, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": -3466584, "gamma_signal": 29687, "vega_signal": 24866180, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 1350907, "gamma_signal": -7685, "vega_signal": -5167521, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 1580930, "gamma_signal": -12273, "vega_signal": -9325347, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": 1041452, "gamma_signal": -7026, "vega_signal": -5093010, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": -119267, "gamma_signal": -2017, "vega_signal": -1311654, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": -262207, "gamma_signal": 1305, "vega_signal": 760109, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": -1954673, "gamma_signal": -19420, "vega_signal": -12656125, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 1152033, "gamma_signal": 2461, "vega_signal": 2229514, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": 474717, "gamma_signal": -3908, "vega_signal": -3210255, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": -2020708, "gamma_signal": -19745, "vega_signal": -12881164, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": 2461801, "gamma_signal": 14750, "vega_signal": 10356964, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": 4580935, "gamma_signal": -34803, "vega_signal": -26000929, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": -2678925, "gamma_signal": -14374, "vega_signal": -10292858, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": -2468476, "gamma_signal": 17333, "vega_signal": 12978169, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": -1117669, "gamma_signal": -7539, "vega_signal": -5150933, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": -1023162, "gamma_signal": 7619, "vega_signal": 5618786, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": 1513654, "gamma_signal": 10903, "vega_signal": 7462921, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 2609918, "gamma_signal": -17627, "vega_signal": -13067060, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": -3621137, "gamma_signal": 22074, "vega_signal": 15540540, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": -1349164, "gamma_signal": -7450, "vega_signal": -5171866, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": -535121, "gamma_signal": -936, "vega_signal": -897324, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": -1046577, "gamma_signal": 7254, "vega_signal": 5113809, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": 963342, "gamma_signal": 7620, "vega_signal": 5010606, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 595080, "gamma_signal": 6397, "vega_signal": 4069575, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 963490, "gamma_signal": 7621, "vega_signal": 5011378, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": -2384949, "gamma_signal": 15155, "vega_signal": 10408039, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": -807899, "gamma_signal": -7299, "vega_signal": -4713059, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": -1192474, "gamma_signal": 7577, "vega_signal": 5204020, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": -807850, "gamma_signal": -7299, "vega_signal": -4712772, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.05, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": -2478398, "gamma_signal": -19655, "vega_signal": -12952367, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": -1268433, "gamma_signal": 7668, "vega_signal": 5203914, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": 4983107, "gamma_signal": -38802, "vega_signal": -28421738, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": -1348595, "gamma_signal": -7447, "vega_signal": -5169686, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 3427032, "gamma_signal": -24688, "vega_signal": -17899572, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 371272, "gamma_signal": 4827, "vega_signal": 3042831, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 4367092, "gamma_signal": -28906, "vega_signal": -20266128, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 2182052, "gamma_signal": -4009, "vega_signal": -2529476, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": -1186268, "gamma_signal": 7435, "vega_signal": 5188231, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": 1280135, "gamma_signal": 7436, "vega_signal": 5188778, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 324214, "gamma_signal": 4412, "vega_signal": 2775660, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": 799595, "gamma_signal": -7409, "vega_signal": -5497142, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": -1280042, "gamma_signal": -7435, "vega_signal": -5188399, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 284025, "gamma_signal": 4009, "vega_signal": 2529733, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 1711665, "gamma_signal": 18799, "vega_signal": 11876535, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 435525, "gamma_signal": -4169, "vega_signal": -3369335, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": -3306253, "gamma_signal": 24626, "vega_signal": 17339382, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": 1370756, "gamma_signal": 8785, "vega_signal": 5900790, "option_type": "C", "stock_price": 24671.05, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 1885635, "gamma_signal": -13729, "vega_signal": -10159390, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 67698, "gamma_signal": 1262, "vega_signal": 821305, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": -2118608, "gamma_signal": 4641, "vega_signal": 2908036, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": -435503, "gamma_signal": 4169, "vega_signal": 3369165, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": -2116316, "gamma_signal": -23094, "vega_signal": -14631792, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 402125, "gamma_signal": 5131, "vega_signal": 3194135, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": -720335, "gamma_signal": -6978, "vega_signal": -4453268, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": 720256, "gamma_signal": 6977, "vega_signal": 4452781, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": -1325121, "gamma_signal": 10088, "vega_signal": 7501420, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": -966484, "gamma_signal": 6388, "vega_signal": 4432331, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": 2156065, "gamma_signal": -4290, "vega_signal": -2673022, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": -2962809, "gamma_signal": -28902, "vega_signal": -18489173, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": -1753989, "gamma_signal": 13194, "vega_signal": 9989748, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": -670811, "gamma_signal": 6708, "vega_signal": 5581639, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": -1084443, "gamma_signal": -8785, "vega_signal": -5778498, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": -365893, "gamma_signal": 3623, "vega_signal": 3000888, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": -1256540, "gamma_signal": -11869, "vega_signal": -7623581, "option_type": "C", "stock_price": 24655.35, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": -3323222, "gamma_signal": 24113, "vega_signal": 17345815, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.35, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": -2312484, "gamma_signal": 13953, "vega_signal": 9604110, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": -1560465, "gamma_signal": 14233, "vega_signal": 11524568, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": 648436, "gamma_signal": 6454, "vega_signal": 4214365, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 2778521, "gamma_signal": -17434, "vega_signal": -12656960, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": -769402, "gamma_signal": 5951, "vega_signal": 4569185, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": -1011592, "gamma_signal": 6863, "vega_signal": 5019415, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": -717380, "gamma_signal": -6740, "vega_signal": -4428041, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 2132310, "gamma_signal": 19013, "vega_signal": 12574004, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 6925516, "gamma_signal": -53569, "vega_signal": -41128001, "option_type": "P", "stock_price": 24670.35, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 1584075, "gamma_signal": 14619, "vega_signal": 9675955, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 316995, "gamma_signal": 4229, "vega_signal": 2712990, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": -392151, "gamma_signal": 3676, "vega_signal": 3131886, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": -2809320, "gamma_signal": -24620, "vega_signal": -16317168, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": -8892291, "gamma_signal": 13503, "vega_signal": 8681067, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": 409227, "gamma_signal": 3966, "vega_signal": 2509218, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": 791813, "gamma_signal": 7109, "vega_signal": 4615570, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": -2994095, "gamma_signal": 20702, "vega_signal": 14974309, "option_type": "P", "stock_price": 24670.85, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": -1134747, "gamma_signal": 7338, "vega_signal": 5110381, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": 3746389, "gamma_signal": 35300, "vega_signal": 22857717, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": -375570, "gamma_signal": 3635, "vega_signal": 3038116, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": -311624, "gamma_signal": -4259, "vega_signal": -2675784, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 375562, "gamma_signal": -3635, "vega_signal": -3038054, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.05, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": -237422, "gamma_signal": -3488, "vega_signal": -2202148, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 791727, "gamma_signal": 7108, "vega_signal": 4615065, "option_type": "C", "stock_price": 24668.65, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.65, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.65, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": -49105, "gamma_signal": -702, "vega_signal": -743748, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.65, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": -2126771, "gamma_signal": 4408, "vega_signal": 2761183, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": 901907, "gamma_signal": 9590, "vega_signal": 6109261, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 1195691, "gamma_signal": -10275, "vega_signal": -7817191, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": -211570, "gamma_signal": -824, "vega_signal": -610759, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": 7068822, "gamma_signal": -61136, "vega_signal": -45725191, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": -482859, "gamma_signal": -7761, "vega_signal": -4911909, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": -1348577, "gamma_signal": -7322, "vega_signal": -5074774, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 740654, "gamma_signal": 7000, "vega_signal": 4470027, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": -2878880, "gamma_signal": -15364, "vega_signal": -10417155, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 1522742, "gamma_signal": -10972, "vega_signal": -7302327, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": -490776, "gamma_signal": 4552, "vega_signal": 3589542, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": -438302, "gamma_signal": 4092, "vega_signal": 3339788, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": 344099, "gamma_signal": 5081, "vega_signal": 3241872, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 438256, "gamma_signal": -4092, "vega_signal": -3339436, "option_type": "P", "stock_price": 24653.95, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 63463, "gamma_signal": 1171, "vega_signal": 769036, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 1350313, "gamma_signal": -7474, "vega_signal": -5061984, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": -323352, "gamma_signal": -4305, "vega_signal": -2731032, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": -863376, "gamma_signal": 6448, "vega_signal": 4746090, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": -874830, "gamma_signal": -7252, "vega_signal": -4768417, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": -1200431, "gamma_signal": 7338, "vega_signal": 5100130, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": -2775468, "gamma_signal": 20056, "vega_signal": 14573122, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": -254636, "gamma_signal": 2596, "vega_signal": 2305829, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": 792924, "gamma_signal": 1606, "vega_signal": 1396110, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": -762158, "gamma_signal": 3246, "vega_signal": 1760618, "option_type": "P", "stock_price": 24654.05, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": -1743534, "gamma_signal": -14159, "vega_signal": -9378664, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 429917, "gamma_signal": -296, "vega_signal": 975872, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": -329048, "gamma_signal": 3203, "vega_signal": 2757802, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.05, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": -6038531, "gamma_signal": 32203, "vega_signal": 22233901, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": -2253020, "gamma_signal": -15090, "vega_signal": -10224961, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 523069, "gamma_signal": -2582, "vega_signal": -1735470, "option_type": "C", "stock_price": 24646.45, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": 2306991, "gamma_signal": -10883, "vega_signal": -7348725, "option_type": "P", "stock_price": 24646.95, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": -282519, "gamma_signal": -3885, "vega_signal": -2478818, "option_type": "C", "stock_price": 24649.65, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.95, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": 868747, "gamma_signal": 7175, "vega_signal": 4744732, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": -3596690, "gamma_signal": 33565, "vega_signal": 28003046, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": -2614562, "gamma_signal": -21100, "vega_signal": -14231203, "option_type": "C", "stock_price": 24640.15, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": -6434541, "gamma_signal": 42274, "vega_signal": 31582990, "option_type": "P", "stock_price": 24641.45, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": -6554667, "gamma_signal": -71593, "vega_signal": -46290716, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": -8707378, "gamma_signal": 49147, "vega_signal": 33691316, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": -4543018, "gamma_signal": -25618, "vega_signal": -17752795, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 3074768, "gamma_signal": -20702, "vega_signal": -14798339, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 2822860, "gamma_signal": 38815, "vega_signal": 24767735, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 1468880, "gamma_signal": -10006, "vega_signal": -7427976, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 224807, "gamma_signal": -1353, "vega_signal": -687431, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 5549831, "gamma_signal": -34364, "vega_signal": -23929758, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 835768, "gamma_signal": 6779, "vega_signal": 4665389, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": 2242971, "gamma_signal": -9133, "vega_signal": -6865924, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": -9438526, "gamma_signal": -77922, "vega_signal": -53551184, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -1015331, "gamma_signal": 4096, "vega_signal": 2381306, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -702029, "gamma_signal": -6325, "vega_signal": -4327042, "option_type": "C", "stock_price": 24630.05, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": -886099, "gamma_signal": 4532, "vega_signal": 2886003, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": 942462, "gamma_signal": 6405, "vega_signal": 4436985, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": -790825, "gamma_signal": 7153, "vega_signal": 6212738, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": -2855615, "gamma_signal": -12787, "vega_signal": -9416415, "option_type": "C", "stock_price": 24631.05, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": -3484612, "gamma_signal": 30752, "vega_signal": 24755785, "option_type": "P", "stock_price": 24631.05, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": -617915, "gamma_signal": -4053, "vega_signal": -2746784, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 3416000, "gamma_signal": -12202, "vega_signal": -9590808, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": -424899, "gamma_signal": 3789, "vega_signal": 3257560, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": 1263403, "gamma_signal": 7110, "vega_signal": 5092411, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": -1695423, "gamma_signal": 10427, "vega_signal": 7999806, "option_type": "P", "stock_price": 24626.4, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": 13602719, "gamma_signal": 82162, "vega_signal": 59224145, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": 659061, "gamma_signal": -5213, "vega_signal": -4195254, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": -1125492, "gamma_signal": -8339, "vega_signal": -5871656, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": 98102, "gamma_signal": -677, "vega_signal": -465202, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": 637610, "gamma_signal": 2100, "vega_signal": 1607132, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 154184, "gamma_signal": -3769, "vega_signal": -4023557, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 137038, "gamma_signal": -1350, "vega_signal": -744247, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": -2487360, "gamma_signal": 234, "vega_signal": 154347, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": 968645, "gamma_signal": 2418, "vega_signal": 2099592, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 2222227, "gamma_signal": -3172, "vega_signal": -2114362, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 1720349, "gamma_signal": 11733, "vega_signal": 8327262, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": -281647, "gamma_signal": -1255, "vega_signal": -1016343, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 5231026, "gamma_signal": 43353, "vega_signal": 29971663, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 306732, "gamma_signal": -2898, "vega_signal": -2612308, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": 1679120, "gamma_signal": 12881, "vega_signal": 8985399, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": -301577, "gamma_signal": 918, "vega_signal": 457310, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": -517515, "gamma_signal": 4382, "vega_signal": 3665660, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": -1078813, "gamma_signal": -7008, "vega_signal": -5000098, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": -3101758, "gamma_signal": -20005, "vega_signal": -14304303, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": -824112, "gamma_signal": 7279, "vega_signal": 6276873, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": 1715715, "gamma_signal": 7415, "vega_signal": 5734851, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": -356415, "gamma_signal": 3281, "vega_signal": 2895237, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": -514457, "gamma_signal": -3229, "vega_signal": -2451242, "option_type": "C", "stock_price": 24630.9, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": 325094, "gamma_signal": -3074, "vega_signal": -2714804, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": -967827, "gamma_signal": -9211, "vega_signal": -6248176, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 2537950, "gamma_signal": -8568, "vega_signal": -6058160, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 224830, "gamma_signal": 3166, "vega_signal": 2084390, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": -729155, "gamma_signal": -6445, "vega_signal": -4384689, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": -1737003, "gamma_signal": 11541, "vega_signal": 8674549, "option_type": "P", "stock_price": 24628.4, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": -3404764, "gamma_signal": -30680, "vega_signal": -20813517, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": -2195594, "gamma_signal": 10601, "vega_signal": 7845491, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": -1780209, "gamma_signal": -15464, "vega_signal": -10588901, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": -70788, "gamma_signal": 473, "vega_signal": 317026, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": -562257, "gamma_signal": -655, "vega_signal": -761675, "option_type": "C", "stock_price": 24624.2, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": -1044979, "gamma_signal": 3971, "vega_signal": 2282926, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": -1902729, "gamma_signal": -19080, "vega_signal": -12906364, "option_type": "C", "stock_price": 24624.4, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": -1627688, "gamma_signal": 7347, "vega_signal": 5069514, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": -752185, "gamma_signal": -6760, "vega_signal": -4732164, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.4, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": -4492643, "gamma_signal": -29476, "vega_signal": -20651863, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": -3323966, "gamma_signal": 18612, "vega_signal": 13697306, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": -3346209, "gamma_signal": 24338, "vega_signal": 20716930, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": -3258817, "gamma_signal": -24112, "vega_signal": -16865096, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": 2202015, "gamma_signal": -11723, "vega_signal": -7790939, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": -1951083, "gamma_signal": -21208, "vega_signal": -15009961, "option_type": "C", "stock_price": 24610.9, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": 3572766, "gamma_signal": -19930, "vega_signal": -14436840, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": -906859, "gamma_signal": -11033, "vega_signal": -7739684, "option_type": "C", "stock_price": 24609.7, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 4251413, "gamma_signal": -20922, "vega_signal": -14784691, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 464533, "gamma_signal": 1188, "vega_signal": 899388, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": -1771655, "gamma_signal": 12892, "vega_signal": 10850090, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": 2026488, "gamma_signal": 17490, "vega_signal": 12197762, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": -1060728, "gamma_signal": 6129, "vega_signal": 4582020, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": 1309572, "gamma_signal": 6682, "vega_signal": 5009880, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 236884, "gamma_signal": -9979, "vega_signal": -8051091, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 408135, "gamma_signal": 5564, "vega_signal": 3864983, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": -960043, "gamma_signal": -6904, "vega_signal": -4843021, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": -1584373, "gamma_signal": 11155, "vega_signal": 8996024, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": -1435347, "gamma_signal": -6343, "vega_signal": -4910531, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": 1139203, "gamma_signal": -6681, "vega_signal": -5009022, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": 714544, "gamma_signal": 2433, "vega_signal": 1747439, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": -133411, "gamma_signal": 364, "vega_signal": 36582, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": -521874, "gamma_signal": -5287, "vega_signal": -3664024, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": 3310000, "gamma_signal": -19010, "vega_signal": -13857425, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": -657315, "gamma_signal": -1398, "vega_signal": -1324316, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": -3481089, "gamma_signal": 25990, "vega_signal": 20802763, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.7, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": -1419353, "gamma_signal": -12303, "vega_signal": -8605075, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": 543390, "gamma_signal": -5772, "vega_signal": -4218655, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 529392, "gamma_signal": 5349, "vega_signal": 3685643, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 405122, "gamma_signal": -3580, "vega_signal": -3126717, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 2729913, "gamma_signal": 19995, "vega_signal": 14261480, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": 301063, "gamma_signal": -2811, "vega_signal": -2558825, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": -1320944, "gamma_signal": -6655, "vega_signal": -4989664, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": -529497, "gamma_signal": -5350, "vega_signal": -3686377, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": -930299, "gamma_signal": 4735, "vega_signal": 3118787, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 1639994, "gamma_signal": -13384, "vega_signal": -11232257, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 5053778, "gamma_signal": 43186, "vega_signal": 30253582, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": 17990425, "gamma_signal": -81764, "vega_signal": -59706322, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": -200085, "gamma_signal": -511, "vega_signal": -449753, "option_type": "C", "stock_price": 24632.7, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": -306253, "gamma_signal": -2434, "vega_signal": -3246053, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": -124581, "gamma_signal": -1977, "vega_signal": -1312759, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": -3949800, "gamma_signal": 20393, "vega_signal": 14645043, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": 3800077, "gamma_signal": 24184, "vega_signal": 17252227, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": -1436554, "gamma_signal": 6774, "vega_signal": 4617198, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": 1849278, "gamma_signal": 13241, "vega_signal": 9291844, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": -417996, "gamma_signal": -4818, "vega_signal": -3184302, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 842331, "gamma_signal": 6836, "vega_signal": 4715991, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": -1085397, "gamma_signal": 9703, "vega_signal": 8361151, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 1106540, "gamma_signal": -6709, "vega_signal": -4966756, "option_type": "P", "stock_price": 24622.2, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 48803, "gamma_signal": 834, "vega_signal": 606002, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.2, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": 562135, "gamma_signal": -4667, "vega_signal": -3806287, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": -968189, "gamma_signal": -13674, "vega_signal": -9126516, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": -595629, "gamma_signal": 841, "vega_signal": 213741, "option_type": "P", "stock_price": 24618.7, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": -286214, "gamma_signal": -3753, "vega_signal": -2464214, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": 1404886, "gamma_signal": -13189, "vega_signal": -11454752, "option_type": "P", "stock_price": 24617.9, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": -921451, "gamma_signal": -6810, "vega_signal": -4761257, "option_type": "C", "stock_price": 24617.9, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 1045001, "gamma_signal": -8854, "vega_signal": -7300718, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 414765, "gamma_signal": 4695, "vega_signal": 3039361, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": -1653848, "gamma_signal": 11276, "vega_signal": 8724337, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": 863151, "gamma_signal": 6691, "vega_signal": 4647612, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": 408843, "gamma_signal": -7257, "vega_signal": -7024661, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": -2386410, "gamma_signal": -535, "vega_signal": -714636, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": -1214262, "gamma_signal": -6833, "vega_signal": -4990942, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 381182, "gamma_signal": -3492, "vega_signal": -2991912, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 606589, "gamma_signal": -4890, "vega_signal": -4025930, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": -1463087, "gamma_signal": -9737, "vega_signal": -7153215, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": -412411, "gamma_signal": 3706, "vega_signal": 3148955, "option_type": "P", "stock_price": 24613.6, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": 1213995, "gamma_signal": 6831, "vega_signal": 4989847, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": -1226099, "gamma_signal": 9701, "vega_signal": 7847207, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": 599588, "gamma_signal": 5818, "vega_signal": 3933680, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": -381085, "gamma_signal": 3491, "vega_signal": 2991146, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": -862888, "gamma_signal": -6689, "vega_signal": -4646196, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": -734061, "gamma_signal": 7859, "vega_signal": 6740521, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": -1943343, "gamma_signal": -12844, "vega_signal": -9120565, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": -556334, "gamma_signal": 4628, "vega_signal": 3774759, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": -200450, "gamma_signal": -2802, "vega_signal": -1890010, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 1842699, "gamma_signal": -14317, "vega_signal": -11549489, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.7, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 1121379, "gamma_signal": -6674, "vega_signal": -4956001, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 376149, "gamma_signal": 4406, "vega_signal": 2959668, "option_type": "C", "stock_price": 24621.9, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 318134, "gamma_signal": -2954, "vega_signal": -2311909, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": -1187991, "gamma_signal": 6782, "vega_signal": 4980099, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": 979472, "gamma_signal": 6897, "vega_signal": 4826869, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": -8187993, "gamma_signal": 47856, "vega_signal": 35419887, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 10748, "gamma_signal": -79, "vega_signal": -160857, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 2660, "gamma_signal": -14, "vega_signal": -45396, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 701998, "gamma_signal": -5390, "vega_signal": -4770680, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 470181, "gamma_signal": 4417, "vega_signal": 2951815, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 24928, "gamma_signal": -32, "vega_signal": 80473, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 208867, "gamma_signal": 2970, "vega_signal": 1948273, "option_type": "C", "stock_price": 24621.7, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": -619870, "gamma_signal": 5101, "vega_signal": 3998919, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": -164051, "gamma_signal": 7414, "vega_signal": 4438606, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": -3185540, "gamma_signal": 8686, "vega_signal": 6268573, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": 1033204, "gamma_signal": 7091, "vega_signal": 4898649, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": -797693, "gamma_signal": 7167, "vega_signal": 5740852, "option_type": "P", "stock_price": 24619.9, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": 93980, "gamma_signal": 1531, "vega_signal": 1040116, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": -824413, "gamma_signal": 6087, "vega_signal": 4565833, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": -2920421, "gamma_signal": -26668, "vega_signal": -17853262, "option_type": "C", "stock_price": 24610.2, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": 44407, "gamma_signal": -243, "vega_signal": -171445, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.2, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.2, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": 1365827, "gamma_signal": 12581, "vega_signal": 8400334, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -2025879, "gamma_signal": 15139, "vega_signal": 11639494, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -565440, "gamma_signal": -761, "vega_signal": -797861, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": 528871, "gamma_signal": -4613, "vega_signal": -3661180, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": 1386536, "gamma_signal": 6867, "vega_signal": 4934583, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": 489168, "gamma_signal": -2324, "vega_signal": -1155639, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": -818271, "gamma_signal": 6322, "vega_signal": 4810491, "option_type": "P", "stock_price": 24609.2, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": 2645287, "gamma_signal": 35390, "vega_signal": 23245172, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": -1073058, "gamma_signal": 6865, "vega_signal": 4933439, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": 791915, "gamma_signal": 6441, "vega_signal": 4473274, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": 677017, "gamma_signal": -4539, "vega_signal": -4291627, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": 1041517, "gamma_signal": 9212, "vega_signal": 6370997, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 1389965, "gamma_signal": -8307, "vega_signal": -6415719, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": -9388, "gamma_signal": 4644, "vega_signal": 2847826, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": -414518, "gamma_signal": -7242, "vega_signal": -4880775, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": 812040, "gamma_signal": -5803, "vega_signal": -4520121, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": 539000, "gamma_signal": 1143, "vega_signal": 1043466, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": -657340, "gamma_signal": 5150, "vega_signal": 4105775, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": 2067565, "gamma_signal": 13184, "vega_signal": 9445470, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": -137332, "gamma_signal": 158, "vega_signal": -14870, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": 346048, "gamma_signal": 4143, "vega_signal": 2788379, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 3532332, "gamma_signal": 7456, "vega_signal": 5683116, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": 2487976, "gamma_signal": -11843, "vega_signal": -8699336, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": -1031342, "gamma_signal": -7034, "vega_signal": -4850812, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": 2954672, "gamma_signal": -4786, "vega_signal": -4363564, "option_type": "P", "stock_price": 24632.4, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 564272, "gamma_signal": -4822, "vega_signal": -3771931, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 1004058, "gamma_signal": 10729, "vega_signal": 7052196, "option_type": "C", "stock_price": 24632.9, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": 4151987, "gamma_signal": 26993, "vega_signal": 18579055, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": 354845, "gamma_signal": -3389, "vega_signal": -2827633, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": -1173800, "gamma_signal": -7132, "vega_signal": -4940176, "option_type": "C", "stock_price": 24633.9, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.9, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.9, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": -2158278, "gamma_signal": -18520, "vega_signal": -12448369, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": -2077633, "gamma_signal": 11398, "vega_signal": 8265216, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": -1173395, "gamma_signal": -7130, "vega_signal": -4938471, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": 1270606, "gamma_signal": -7129, "vega_signal": -4938010, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 303574, "gamma_signal": -2978, "vega_signal": -2539997, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 683831, "gamma_signal": 6253, "vega_signal": 4170457, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 3349804, "gamma_signal": -16089, "vega_signal": -11458945, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 792809, "gamma_signal": -7256, "vega_signal": -5848521, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 178451, "gamma_signal": 2653, "vega_signal": 1715396, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": 1060975, "gamma_signal": -6827, "vega_signal": -4870128, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": -3003075, "gamma_signal": -30567, "vega_signal": -19969758, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": -413324, "gamma_signal": -5687, "vega_signal": -3698979, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 700233, "gamma_signal": -5611, "vega_signal": -4211133, "option_type": "P", "stock_price": 24623.4, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 615222, "gamma_signal": 8867, "vega_signal": 5718676, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 1710866, "gamma_signal": -12186, "vega_signal": -8930060, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": -418420, "gamma_signal": 3585, "vega_signal": 2517058, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": 682802, "gamma_signal": 6305, "vega_signal": 4160593, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": -1559058, "gamma_signal": 6932, "vega_signal": 4644406, "option_type": "P", "stock_price": 24626.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.4, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": -2398057, "gamma_signal": 14123, "vega_signal": 9847144, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": 593751, "gamma_signal": -5009, "vega_signal": -3869285, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": -370343, "gamma_signal": -4472, "vega_signal": -2900511, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": 151602, "gamma_signal": -1595, "vega_signal": -1509820, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": -645659, "gamma_signal": -6128, "vega_signal": -4043880, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": -2501385, "gamma_signal": 13986, "vega_signal": 9785610, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": -645674, "gamma_signal": -6128, "vega_signal": -4043978, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": -402900, "gamma_signal": 3769, "vega_signal": 3065679, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": 3753581, "gamma_signal": 47564, "vega_signal": 31021706, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": -832171, "gamma_signal": -6179, "vega_signal": -6273931, "option_type": "P", "stock_price": 24622.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": -370369, "gamma_signal": -4472, "vega_signal": -2900711, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.9, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": 871325, "gamma_signal": -6306, "vega_signal": -4797042, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": -3413541, "gamma_signal": -52245, "vega_signal": -34893612, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": -842356, "gamma_signal": -8942, "vega_signal": -5888312, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 525640, "gamma_signal": 5514, "vega_signal": 3612677, "option_type": "C", "stock_price": 24618.7, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": -1986080, "gamma_signal": 5178, "vega_signal": 3380602, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 1249914, "gamma_signal": -7088, "vega_signal": -4945052, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 524877, "gamma_signal": 5602, "vega_signal": 3598291, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 758281, "gamma_signal": 11198, "vega_signal": 7155236, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": 1569694, "gamma_signal": -8078, "vega_signal": -5202007, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": -649963, "gamma_signal": -6215, "vega_signal": -4044823, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": -312110, "gamma_signal": 4668, "vega_signal": 3842713, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": -525064, "gamma_signal": -5604, "vega_signal": -3599577, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 538761, "gamma_signal": -4704, "vega_signal": -3653196, "option_type": "P", "stock_price": 24627.9, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": -358832, "gamma_signal": -496, "vega_signal": -489040, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 363110, "gamma_signal": 1169, "vega_signal": 851399, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": 538968, "gamma_signal": -4706, "vega_signal": -3654606, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": -525064, "gamma_signal": -5604, "vega_signal": -3599577, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 2613276, "gamma_signal": -14355, "vega_signal": -9819360, "option_type": "P", "stock_price": 24633.9, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 915218, "gamma_signal": -1348, "vega_signal": -445773, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": -580825, "gamma_signal": 4969, "vega_signal": 3811563, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": 902189, "gamma_signal": 3330, "vega_signal": 2474158, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 538957, "gamma_signal": -4706, "vega_signal": -3654531, "option_type": "P", "stock_price": 24636.9, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 746328, "gamma_signal": 6793, "vega_signal": 4311326, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 330449, "gamma_signal": -3328, "vega_signal": -2672360, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 629459, "gamma_signal": -1919, "vega_signal": -943491, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": -1112790, "gamma_signal": 7175, "vega_signal": 4879362, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": -652219, "gamma_signal": -12311, "vega_signal": -7924592, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": -358985, "gamma_signal": 3556, "vega_signal": 2826689, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": -495937, "gamma_signal": 4568, "vega_signal": 3472611, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 608480, "gamma_signal": 6241, "vega_signal": 3899805, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 295568, "gamma_signal": -1228, "vega_signal": -626003, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 185675, "gamma_signal": -1387, "vega_signal": -642152, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": -4317371, "gamma_signal": 28334, "vega_signal": 19313718, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 833583, "gamma_signal": 7066, "vega_signal": 4501159, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 547462, "gamma_signal": 6020, "vega_signal": 3729152, "option_type": "C", "stock_price": 24635.4, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": 624379, "gamma_signal": -5286, "vega_signal": -3943044, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": -3632663, "gamma_signal": -28864, "vega_signal": -18559638, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 1540509, "gamma_signal": -7216, "vega_signal": -4639753, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 689970, "gamma_signal": 6616, "vega_signal": 4146449, "option_type": "C", "stock_price": 24636.9, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": 562509, "gamma_signal": 3878, "vega_signal": 2495152, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": 533271, "gamma_signal": -4760, "vega_signal": -3615140, "option_type": "P", "stock_price": 24640.9, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": -877580, "gamma_signal": -8789, "vega_signal": -5557506, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 725083, "gamma_signal": -5820, "vega_signal": -4244679, "option_type": "P", "stock_price": 24639.2, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 1380203, "gamma_signal": 13234, "vega_signal": 8294480, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": -357531, "gamma_signal": 3508, "vega_signal": 2812159, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": -690087, "gamma_signal": -6617, "vega_signal": -4147156, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": -636125, "gamma_signal": 6040, "vega_signal": 4884055, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": 390534, "gamma_signal": 4857, "vega_signal": 2981709, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 86200, "gamma_signal": -804, "vega_signal": -317477, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 2657496, "gamma_signal": -15013, "vega_signal": -9770347, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": -1353517, "gamma_signal": -7310, "vega_signal": -4870435, "option_type": "C", "stock_price": 24635.7, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.7, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": -1178715, "gamma_signal": 7423, "vega_signal": 4903440, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": -603409, "gamma_signal": -349, "vega_signal": -559200, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": 1632419, "gamma_signal": -11699, "vega_signal": -8188535, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": -1605697, "gamma_signal": -13182, "vega_signal": -8259413, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": 2498077, "gamma_signal": -17481, "vega_signal": -12160548, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": -13800, "gamma_signal": -209, "vega_signal": -197190, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": -2459774, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": 1450989, "gamma_signal": -9304, "vega_signal": -6056255, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": 1369153, "gamma_signal": 7598, "vega_signal": 4995433, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": 211423, "gamma_signal": 960, "vega_signal": 678109, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": -470759, "gamma_signal": 4539, "vega_signal": 3342383, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": -190784, "gamma_signal": 2117, "vega_signal": 1781886, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": -744558, "gamma_signal": -7065, "vega_signal": -4277609, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 1092981, "gamma_signal": -7335, "vega_signal": -4834487, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 77614, "gamma_signal": 1195, "vega_signal": 1114157, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.05, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.05, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.05, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -1241340, "gamma_signal": 7543, "vega_signal": 4879051, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -6452801, "gamma_signal": -51866, "vega_signal": -32164624, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": 1131327, "gamma_signal": 7623, "vega_signal": 4857553, "option_type": "C", "stock_price": 24646.55, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": -416137, "gamma_signal": -5280, "vega_signal": -3094047, "option_type": "C", "stock_price": 24646.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": 47250, "gamma_signal": -437, "vega_signal": -574351, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": -1131350, "gamma_signal": -7623, "vega_signal": -4857652, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": -1934516, "gamma_signal": -19855, "vega_signal": -11774970, "option_type": "C", "stock_price": 24639.45, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": -1048683, "gamma_signal": 7444, "vega_signal": 4941826, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": -3752992, "gamma_signal": -22443, "vega_signal": -14109269, "option_type": "C", "stock_price": 24638.05, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.05, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": -240423, "gamma_signal": 2658, "vega_signal": 2113173, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": -656550, "gamma_signal": 5855, "vega_signal": 4021248, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 2129010, "gamma_signal": 14948, "vega_signal": 9215129, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": 3169979, "gamma_signal": -23290, "vega_signal": -15233320, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": 2656456, "gamma_signal": -2305, "vega_signal": -1888435, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": 3845427, "gamma_signal": 23295, "vega_signal": 14584997, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 1443638, "gamma_signal": -12763, "vega_signal": -9169851, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 5542276, "gamma_signal": -41924, "vega_signal": -27785391, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 1412536, "gamma_signal": 7367, "vega_signal": 4781840, "option_type": "C", "stock_price": 24649.15, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 2148475, "gamma_signal": -14931, "vega_signal": -9620045, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": -1185776, "gamma_signal": 7765, "vega_signal": 4867615, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": 5361118, "gamma_signal": 32719, "vega_signal": 20149838, "option_type": "C", "stock_price": 24655.45, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": -945123, "gamma_signal": -3021, "vega_signal": -2152002, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 42723, "gamma_signal": -7775, "vega_signal": -4000977, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": -3502762, "gamma_signal": 25137, "vega_signal": 15087394, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": 255526, "gamma_signal": 3931, "vega_signal": 2205681, "option_type": "C", "stock_price": 24653.35, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": -1167870, "gamma_signal": 7852, "vega_signal": 4861157, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": -127575, "gamma_signal": -2215, "vega_signal": -1298202, "option_type": "C", "stock_price": 24650.05, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": -1128637, "gamma_signal": -7938, "vega_signal": -4844991, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.05, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": 1118495, "gamma_signal": 12588, "vega_signal": 7184194, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.95, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": -4489012, "gamma_signal": -57556, "vega_signal": -32348259, "option_type": "C", "stock_price": 24651.55, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": 417764, "gamma_signal": -4292, "vega_signal": -3090994, "option_type": "P", "stock_price": 24651.05, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": -1047888, "gamma_signal": -7937, "vega_signal": -4788667, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.05, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": -417789, "gamma_signal": 4293, "vega_signal": 3091182, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 1246728, "gamma_signal": -7911, "vega_signal": -4869625, "option_type": "P", "stock_price": 24654.05, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 464865, "gamma_signal": 5929, "vega_signal": 3295478, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": -1212851, "gamma_signal": 7916, "vega_signal": 4846939, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": 597612, "gamma_signal": 6789, "vega_signal": 3811856, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 464878, "gamma_signal": 5929, "vega_signal": 3295571, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 597530, "gamma_signal": 6788, "vega_signal": 3811330, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 193261, "gamma_signal": -2186, "vega_signal": -1787892, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 5558860, "gamma_signal": 67189, "vega_signal": 37554322, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 650442, "gamma_signal": -6891, "vega_signal": -5156207, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 1163247, "gamma_signal": 16629, "vega_signal": 9174324, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": -986590, "gamma_signal": 7410, "vega_signal": 4704098, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": 251916, "gamma_signal": 4672, "vega_signal": 2769855, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 309820, "gamma_signal": 4531, "vega_signal": 2522694, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": 1116310, "gamma_signal": -11685, "vega_signal": -8573625, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": -1032973, "gamma_signal": -2213, "vega_signal": -1678123, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": -96967, "gamma_signal": 911, "vega_signal": 566732, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": 141769, "gamma_signal": 4591, "vega_signal": 2549548, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": -4249213, "gamma_signal": 34536, "vega_signal": 22438597, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": 231779, "gamma_signal": 3658, "vega_signal": 2048326, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 265801, "gamma_signal": -2927, "vega_signal": -2263236, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 21662, "gamma_signal": 861, "vega_signal": 415834, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": -969043, "gamma_signal": 7600, "vega_signal": 4677742, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": -659366, "gamma_signal": 3260, "vega_signal": 1538432, "option_type": "P", "stock_price": 24665.45, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": 257033, "gamma_signal": 4090, "vega_signal": 2205660, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 8819884, "gamma_signal": -73540, "vega_signal": -46266141, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 2328415, "gamma_signal": 16330, "vega_signal": 9458625, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": -1446316, "gamma_signal": 8457, "vega_signal": 4858507, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": -1331668, "gamma_signal": -8002, "vega_signal": -4819539, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 262364, "gamma_signal": -1657, "vega_signal": -843235, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 747430, "gamma_signal": 6853, "vega_signal": 3995508, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": 3379126, "gamma_signal": -35122, "vega_signal": -26562245, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": 1439411, "gamma_signal": 22069, "vega_signal": 11717345, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 463639, "gamma_signal": 6043, "vega_signal": 3286194, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": -13049031, "gamma_signal": 87592, "vega_signal": 51662437, "option_type": "P", "stock_price": 24670.35, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": 1273163, "gamma_signal": 28178, "vega_signal": 14905062, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": -1372837, "gamma_signal": 11405, "vega_signal": 7386603, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": -63805, "gamma_signal": -1040, "vega_signal": -909836, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 817373, "gamma_signal": -10387, "vega_signal": -8305929, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": -705586, "gamma_signal": 6403, "vega_signal": 4142500, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": 331002, "gamma_signal": -5285, "vega_signal": -3741079, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 417045, "gamma_signal": 5699, "vega_signal": 3065636, "option_type": "C", "stock_price": 24670.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": -5315531, "gamma_signal": -68544, "vega_signal": -36948170, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": -1175422, "gamma_signal": 8077, "vega_signal": 4821532, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": -690117, "gamma_signal": -7475, "vega_signal": -4085899, "option_type": "C", "stock_price": 24666.15, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": -364232, "gamma_signal": 2934, "vega_signal": 1331437, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": 273090, "gamma_signal": 4241, "vega_signal": 2297647, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": -1191897, "gamma_signal": -8250, "vega_signal": -4824320, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": 2745138, "gamma_signal": -19115, "vega_signal": -11685774, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": -273073, "gamma_signal": -4240, "vega_signal": -2297503, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": -315217, "gamma_signal": -696, "vega_signal": -1339740, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": 28295, "gamma_signal": 557, "vega_signal": 365723, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": 4457014, "gamma_signal": -19431, "vega_signal": -12267643, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": -2116975, "gamma_signal": -14510, "vega_signal": -8492695, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.55, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": -1166114, "gamma_signal": 11211, "vega_signal": 7490499, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": -2305779, "gamma_signal": -25285, "vega_signal": -13827344, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": 116326, "gamma_signal": 3231, "vega_signal": 1906378, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 1042038, "gamma_signal": -7875, "vega_signal": -4738953, "option_type": "P", "stock_price": 24660.95, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.95, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 707122, "gamma_signal": -6378, "vega_signal": -4127667, "option_type": "P", "stock_price": 24658.05, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": -651385, "gamma_signal": 6043, "vega_signal": 3964847, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": -386953, "gamma_signal": -6740, "vega_signal": -3769851, "option_type": "C", "stock_price": 24652.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": -1750813, "gamma_signal": 13611, "vega_signal": 8442633, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": -912599, "gamma_signal": -8227, "vega_signal": -4573838, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 238221, "gamma_signal": -2679, "vega_signal": -2077106, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 2082533, "gamma_signal": 16566, "vega_signal": 9391649, "option_type": "C", "stock_price": 24660.95, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 766080, "gamma_signal": -6715, "vega_signal": -4280056, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.95, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.95, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": -1869759, "gamma_signal": 375, "vega_signal": -540038, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.95, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 816094, "gamma_signal": -4750, "vega_signal": -2323201, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 1119918, "gamma_signal": -8085, "vega_signal": -4796302, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 4613979, "gamma_signal": 60553, "vega_signal": 32610330, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": -941215, "gamma_signal": 6812, "vega_signal": 4190247, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": 1074964, "gamma_signal": 11623, "vega_signal": 6468258, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 783932, "gamma_signal": -4390, "vega_signal": -2156015, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": -1099764, "gamma_signal": 10707, "vega_signal": 7221732, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": 267619, "gamma_signal": 4163, "vega_signal": 2254914, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": 544835, "gamma_signal": -5117, "vega_signal": -3436642, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": -2188664, "gamma_signal": -16548, "vega_signal": -9545880, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 31621, "gamma_signal": -274, "vega_signal": -400771, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": -1088675, "gamma_signal": 6047, "vega_signal": 3061313, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": 253213, "gamma_signal": 2853, "vega_signal": 1620805, "option_type": "C", "stock_price": 24669.65, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": 2161700, "gamma_signal": -1397, "vega_signal": -1770965, "option_type": "P", "stock_price": 24667.45, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": 2730002, "gamma_signal": 9384, "vega_signal": 5962299, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 6801807, "gamma_signal": -36572, "vega_signal": -23020571, "option_type": "P", "stock_price": 24674.35, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 844269, "gamma_signal": 7905, "vega_signal": 4444094, "option_type": "C", "stock_price": 24674.45, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.35, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": -4030094, "gamma_signal": -57242, "vega_signal": -30808329, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": -1794070, "gamma_signal": 14549, "vega_signal": 9055844, "option_type": "P", "stock_price": 24670.65, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": -267471, "gamma_signal": -310, "vega_signal": -118470, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": -586459, "gamma_signal": 3439, "vega_signal": 1462844, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 550070, "gamma_signal": -5480, "vega_signal": -3605590, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 330357, "gamma_signal": 4976, "vega_signal": 2610331, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": -205694, "gamma_signal": 2343, "vega_signal": 1854705, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": -982870, "gamma_signal": -8458, "vega_signal": -4658501, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 910037, "gamma_signal": -5855, "vega_signal": -2824125, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": 598055, "gamma_signal": -5834, "vega_signal": -3776696, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": -1406332, "gamma_signal": -8151, "vega_signal": -4730996, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": -1131893, "gamma_signal": 8373, "vega_signal": 4786865, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": -895415, "gamma_signal": -6288, "vega_signal": -3632773, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": -2607693, "gamma_signal": 19871, "vega_signal": 11607993, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": -74404, "gamma_signal": -1454, "vega_signal": -826634, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": -1959648, "gamma_signal": -4917, "vega_signal": -3370642, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": -3524091, "gamma_signal": 14471, "vega_signal": 8703086, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": -3657252, "gamma_signal": -52534, "vega_signal": -27865727, "option_type": "C", "stock_price": 24653.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": -831475, "gamma_signal": 5199, "vega_signal": 2558054, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": 1029848, "gamma_signal": 8427, "vega_signal": 4690295, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": -1168880, "gamma_signal": 8217, "vega_signal": 4778959, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": 2033119, "gamma_signal": -5757, "vega_signal": -3049470, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": -23789, "gamma_signal": -450, "vega_signal": -311378, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": 695240, "gamma_signal": 7556, "vega_signal": 4063406, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": -176280, "gamma_signal": 6104, "vega_signal": 7948356, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": -2337950, "gamma_signal": 16435, "vega_signal": 9558693, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": -1613948, "gamma_signal": 13755, "vega_signal": 8680857, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": -420899, "gamma_signal": 4354, "vega_signal": 3048004, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 63406, "gamma_signal": -623, "vega_signal": -719527, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": 1241991, "gamma_signal": 10560, "vega_signal": 5882048, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": -1181743, "gamma_signal": 8326, "vega_signal": 4775219, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 2531471, "gamma_signal": -16717, "vega_signal": -9517680, "option_type": "P", "stock_price": 24664.15, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": -1349778, "gamma_signal": 8392, "vega_signal": 4742695, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": 933300, "gamma_signal": 8277, "vega_signal": 4562572, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": -1643575, "gamma_signal": 8043, "vega_signal": 4329345, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": 2643706, "gamma_signal": 16488, "vega_signal": 9490292, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 2598998, "gamma_signal": -16883, "vega_signal": -9509087, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 6759, "gamma_signal": -51, "vega_signal": -101220, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 1787934, "gamma_signal": -14389, "vega_signal": -8675397, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": 770947, "gamma_signal": -6852, "vega_signal": -4240911, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": 1557740, "gamma_signal": 15341, "vega_signal": 8285289, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.05, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 2005840, "gamma_signal": 2093, "vega_signal": 1781712, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 923042, "gamma_signal": 8353, "vega_signal": 4522297, "option_type": "C", "stock_price": 24670.05, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 496824, "gamma_signal": -4994, "vega_signal": -3360970, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.55, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": -1992825, "gamma_signal": 6168, "vega_signal": 3204159, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": -68082, "gamma_signal": -1337, "vega_signal": -760009, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": -2452209, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": 595578, "gamma_signal": 7130, "vega_signal": 3727396, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 536678, "gamma_signal": 7678, "vega_signal": 4049584, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 595624, "gamma_signal": 7131, "vega_signal": 3727683, "option_type": "C", "stock_price": 24674.45, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": -1546393, "gamma_signal": 11828, "vega_signal": 7405044, "option_type": "P", "stock_price": 24674.35, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": -595663, "gamma_signal": -7131, "vega_signal": -3727925, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 1548654, "gamma_signal": -11559, "vega_signal": -7044101, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": -1846480, "gamma_signal": -16710, "vega_signal": -9046536, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": -1850892, "gamma_signal": 14936, "vega_signal": 8887830, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": 1870238, "gamma_signal": 30037, "vega_signal": 15444670, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 816604, "gamma_signal": -7154, "vega_signal": -4318346, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": -1170140, "gamma_signal": -8593, "vega_signal": -4731232, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": -1493280, "gamma_signal": 12861, "vega_signal": 7855672, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": 416189, "gamma_signal": 1424, "vega_signal": 944390, "option_type": "C", "stock_price": 24675.05, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": 1111688, "gamma_signal": -8327, "vega_signal": -4706770, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": -1255675, "gamma_signal": -8460, "vega_signal": -4736287, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.05, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 2112647, "gamma_signal": 4484, "vega_signal": 3127418, "option_type": "C", "stock_price": 24675.15, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": -752183, "gamma_signal": 6817, "vega_signal": 4172330, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": -244275, "gamma_signal": -4047, "vega_signal": -2079699, "option_type": "C", "stock_price": 24676.55, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": -167714, "gamma_signal": 1671, "vega_signal": 989801, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.55, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": -1569157, "gamma_signal": -7570, "vega_signal": -4448266, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": 546373, "gamma_signal": -5364, "vega_signal": -3543937, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": -1755186, "gamma_signal": -17098, "vega_signal": -9086238, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 1092319, "gamma_signal": -11619, "vega_signal": -8222101, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 277977, "gamma_signal": 5608, "vega_signal": 3192641, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": -819885, "gamma_signal": 7214, "vega_signal": 4321395, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": 1671947, "gamma_signal": 10046, "vega_signal": 5695443, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 6160315, "gamma_signal": -55847, "vega_signal": -34655584, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 281862, "gamma_signal": 4520, "vega_signal": 2302139, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": 283758, "gamma_signal": -3114, "vega_signal": -2313154, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": -1080728, "gamma_signal": -8682, "vega_signal": -4685776, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 992043, "gamma_signal": 8617, "vega_signal": 4600800, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 819915, "gamma_signal": -7214, "vega_signal": -4321553, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": 424217, "gamma_signal": -4434, "vega_signal": -3036327, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": -3411932, "gamma_signal": -25740, "vega_signal": -13993041, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": 819686, "gamma_signal": -7212, "vega_signal": -4320345, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": -2975357, "gamma_signal": -25845, "vega_signal": -13798822, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": -439857, "gamma_signal": 4915, "vega_signal": 3822179, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": -438854, "gamma_signal": -6103, "vega_signal": -3101855, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": -1201236, "gamma_signal": 8541, "vega_signal": 4735773, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 2523550, "gamma_signal": -16857, "vega_signal": -9229564, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": -220390, "gamma_signal": -3681, "vega_signal": -1917194, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": -234353, "gamma_signal": 2640, "vega_signal": 2006257, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": 917445, "gamma_signal": 8426, "vega_signal": 4475524, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": -1183869, "gamma_signal": 8348, "vega_signal": 4705144, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": -2358514, "gamma_signal": 1720, "vega_signal": 945768, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": 2055051, "gamma_signal": 20531, "vega_signal": 10867191, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 9711035, "gamma_signal": -83219, "vega_signal": -50351123, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": 1623907, "gamma_signal": -9520, "vega_signal": -5102240, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": -1150698, "gamma_signal": -8720, "vega_signal": -4690280, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 365234, "gamma_signal": 5464, "vega_signal": 2737255, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": -2236032, "gamma_signal": 21072, "vega_signal": 12470645, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": 1150526, "gamma_signal": 8719, "vega_signal": 4689577, "option_type": "C", "stock_price": 24669.15, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": -2080001, "gamma_signal": 19940, "vega_signal": 11966191, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": 1407262, "gamma_signal": 8375, "vega_signal": 4622082, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": 1665244, "gamma_signal": -13518, "vega_signal": -7847135, "option_type": "P", "stock_price": 24673.15, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": 714831, "gamma_signal": 7888, "vega_signal": 4047209, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.15, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 139205, "gamma_signal": 3758, "vega_signal": 1831778, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": -603495, "gamma_signal": 4903, "vega_signal": 2405538, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": 260267, "gamma_signal": -4691, "vega_signal": -3297842, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": -973601, "gamma_signal": -8614, "vega_signal": -4546343, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": -452387, "gamma_signal": 4813, "vega_signal": 3142821, "option_type": "P", "stock_price": 24667.65, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.65, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": -1584065, "gamma_signal": 14375, "vega_signal": 8413299, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": -16565390, "gamma_signal": -92611, "vega_signal": -51846585, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 6178816, "gamma_signal": -59421, "vega_signal": -35737078, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 1150363, "gamma_signal": 8718, "vega_signal": 4688911, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": -2033555, "gamma_signal": 6002, "vega_signal": 3010334, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": -1219466, "gamma_signal": 8696, "vega_signal": 4700710, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": -487312, "gamma_signal": -6535, "vega_signal": -3281955, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 499394, "gamma_signal": -5175, "vega_signal": -3330558, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 1238107, "gamma_signal": 8695, "vega_signal": 4700329, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": -879743, "gamma_signal": -8575, "vega_signal": -4399155, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": -1408644, "gamma_signal": 14203, "vega_signal": 8305282, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": -487113, "gamma_signal": -6532, "vega_signal": -3280611, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 1059769, "gamma_signal": 8829, "vega_signal": 4630163, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 86628, "gamma_signal": 1723, "vega_signal": 3104787, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": -2438724, "gamma_signal": 17390, "vega_signal": 9400620, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": 529952, "gamma_signal": 3144, "vega_signal": 1801915, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": 6709412, "gamma_signal": -20087, "vega_signal": -11738118, "option_type": "P", "stock_price": 24665.95, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": -1238278, "gamma_signal": -8696, "vega_signal": -4700977, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": -162124, "gamma_signal": 1879, "vega_signal": 1511288, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 1307996, "gamma_signal": -8843, "vega_signal": -4685596, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": -761867, "gamma_signal": 7023, "vega_signal": 4156953, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": -2569899, "gamma_signal": -16475, "vega_signal": -8926063, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": -3139102, "gamma_signal": 24414, "vega_signal": 13420246, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": -1466545, "gamma_signal": 8523, "vega_signal": 4429396, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 922397, "gamma_signal": -4720, "vega_signal": -2819567, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": 3223268, "gamma_signal": 50281, "vega_signal": 25012450, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 2159055, "gamma_signal": 17428, "vega_signal": 9225132, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": 1112923, "gamma_signal": -8654, "vega_signal": -4653661, "option_type": "P", "stock_price": 24662.15, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": 1343011, "gamma_signal": 8654, "vega_signal": 4653755, "option_type": "C", "stock_price": 24662.65, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 1642318, "gamma_signal": -8313, "vega_signal": -4260708, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": 188214, "gamma_signal": 3356, "vega_signal": 1684398, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 12552107, "gamma_signal": 88065, "vega_signal": 46899823, "option_type": "C", "stock_price": 24664.95, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.95, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 1228165, "gamma_signal": -8777, "vega_signal": -4658039, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": -2329912, "gamma_signal": -16511, "vega_signal": -8850652, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": -2296718, "gamma_signal": 16755, "vega_signal": 9149536, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 1466012, "gamma_signal": 8027, "vega_signal": 4512760, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": 1060202, "gamma_signal": -8285, "vega_signal": -4591779, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": -863521, "gamma_signal": -8481, "vega_signal": -4336406, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 775624, "gamma_signal": 8228, "vega_signal": 4157772, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 504300, "gamma_signal": -5206, "vega_signal": -3327067, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 1132071, "gamma_signal": 8729, "vega_signal": 4637269, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 964849, "gamma_signal": -8220, "vega_signal": -4490891, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": -1237428, "gamma_signal": 11798, "vega_signal": 7005153, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": -1097120, "gamma_signal": -12676, "vega_signal": -6535526, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 1994299, "gamma_signal": -15555, "vega_signal": -8579298, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 1115089, "gamma_signal": -9965, "vega_signal": -5903962, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": -727516, "gamma_signal": 6032, "vega_signal": 2888859, "option_type": "P", "stock_price": 24667.55, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": 19674252, "gamma_signal": 148584, "vega_signal": 77162870, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": 5163847, "gamma_signal": -63654, "vega_signal": -40741953, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": 2476902, "gamma_signal": 17616, "vega_signal": 9321805, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": -749678, "gamma_signal": 7157, "vega_signal": 4094120, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": 2338365, "gamma_signal": 17827, "vega_signal": 9291307, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": -287000, "gamma_signal": 3362, "vega_signal": 2273614, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": -986745, "gamma_signal": -8884, "vega_signal": -4511781, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": 536507, "gamma_signal": -2143, "vega_signal": -799069, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": -2945921, "gamma_signal": -17022, "vega_signal": -8937635, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": -718696, "gamma_signal": 7262, "vega_signal": 4009384, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": 6949400, "gamma_signal": 49867, "vega_signal": 25765480, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": -128019, "gamma_signal": -8837, "vega_signal": -3944426, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 4167687, "gamma_signal": -9447, "vega_signal": 69151, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 5079540, "gamma_signal": 48170, "vega_signal": 24475655, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": 8032668, "gamma_signal": -67489, "vega_signal": -37451931, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": -3778026, "gamma_signal": -27594, "vega_signal": -14422492, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": 139920, "gamma_signal": 998, "vega_signal": 1583293, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": 474492, "gamma_signal": 6746, "vega_signal": 3198181, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": 559973, "gamma_signal": -5916, "vega_signal": -3525095, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": -12916685, "gamma_signal": -73392, "vega_signal": -39069422, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": -3006137, "gamma_signal": 29192, "vega_signal": 16114494, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": 6248727, "gamma_signal": -67952, "vega_signal": -38360455, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": -1237665, "gamma_signal": -17343, "vega_signal": -8252401, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 662181, "gamma_signal": -6784, "vega_signal": -3854406, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": -9198116, "gamma_signal": 85672, "vega_signal": 47838897, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": -1018945, "gamma_signal": 8835, "vega_signal": 4547895, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": -253835, "gamma_signal": -3784, "vega_signal": -1751211, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 166745, "gamma_signal": -4361, "vega_signal": -3074565, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 1793595, "gamma_signal": 11830, "vega_signal": 6115388, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": 2412074, "gamma_signal": -22383, "vega_signal": -12528552, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": -2789569, "gamma_signal": -47405, "vega_signal": -22792991, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": -259534, "gamma_signal": 3038, "vega_signal": 2127476, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": 3432358, "gamma_signal": 18463, "vega_signal": 10082914, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": 6205013, "gamma_signal": -35207, "vega_signal": -19601011, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": -368796, "gamma_signal": -5634, "vega_signal": -2717884, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 426126, "gamma_signal": 6208, "vega_signal": 2986610, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": 2380356, "gamma_signal": -1658, "vega_signal": -883187, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": -638266, "gamma_signal": -7833, "vega_signal": -3779237, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": 940984, "gamma_signal": -8271, "vega_signal": -4451649, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": -805276, "gamma_signal": -8695, "vega_signal": -4210977, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": -259509, "gamma_signal": 3038, "vega_signal": 2127269, "option_type": "P", "stock_price": 24686.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": 1364724, "gamma_signal": 15474, "vega_signal": 7527210, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 4470684, "gamma_signal": -29575, "vega_signal": -15880518, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": -3908177, "gamma_signal": -35082, "vega_signal": -17704210, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": 4161968, "gamma_signal": -36344, "vega_signal": -20199698, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": -620736, "gamma_signal": -3343, "vega_signal": -1820391, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": 681571, "gamma_signal": 762, "vega_signal": 2212479, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": -1073083, "gamma_signal": 8298, "vega_signal": 3649695, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": 725292, "gamma_signal": 7057, "vega_signal": 3401484, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": -561253, "gamma_signal": 5945, "vega_signal": 3510946, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": -480534, "gamma_signal": -6664, "vega_signal": -3205879, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": 51511, "gamma_signal": -505, "vega_signal": -585014, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": 711415, "gamma_signal": 3453, "vega_signal": 1909862, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": 1114455, "gamma_signal": -8880, "vega_signal": -4597251, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": -904725, "gamma_signal": -689, "vega_signal": -708834, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": -561248, "gamma_signal": 5945, "vega_signal": 3510917, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": -3611062, "gamma_signal": 26789, "vega_signal": 13880632, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": -279493, "gamma_signal": 3290, "vega_signal": 2235729, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 1811319, "gamma_signal": -13669, "vega_signal": -6607516, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": -1593254, "gamma_signal": 14936, "vega_signal": 8272847, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 10749989, "gamma_signal": -92377, "vega_signal": -49160351, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": -9723321, "gamma_signal": -100585, "vega_signal": -48654350, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": -485634, "gamma_signal": 5298, "vega_signal": 3219738, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": 2137168, "gamma_signal": -16035, "vega_signal": -7782144, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": -7472276, "gamma_signal": 61111, "vega_signal": 31775831, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": -2237510, "gamma_signal": -16930, "vega_signal": -8543786, "option_type": "C", "stock_price": 24681.9, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": -5719619, "gamma_signal": 44862, "vega_signal": 22991644, "option_type": "P", "stock_price": 24681.9, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.9, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": -394974, "gamma_signal": 4739, "vega_signal": 3431150, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 222868, "gamma_signal": -2677, "vega_signal": -1891676, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 1782897, "gamma_signal": 19403, "vega_signal": 9431112, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 6202026, "gamma_signal": -55325, "vega_signal": -30028580, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 970534, "gamma_signal": 9043, "vega_signal": 4442323, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -1268838, "gamma_signal": 12681, "vega_signal": 7141834, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -1941059, "gamma_signal": -18087, "vega_signal": -8884610, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": -10741290, "gamma_signal": -90962, "vega_signal": -45478939, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 2991828, "gamma_signal": -22697, "vega_signal": -12000418, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 541791, "gamma_signal": 7219, "vega_signal": 3421712, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": -1669443, "gamma_signal": -17258, "vega_signal": -8356596, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": 3993580, "gamma_signal": 2104, "vega_signal": 1518776, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": -537807, "gamma_signal": -5567, "vega_signal": -2754627, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": -3345364, "gamma_signal": 15193, "vega_signal": 7463165, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 2418206, "gamma_signal": -28162, "vega_signal": -20050857, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": 1377025, "gamma_signal": 8892, "vega_signal": 4535698, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": -1484202, "gamma_signal": 9044, "vega_signal": 4442698, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": -495963, "gamma_signal": -6933, "vega_signal": -3240585, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 640196, "gamma_signal": 3354, "vega_signal": 1780144, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 1034487, "gamma_signal": -9890, "vega_signal": -5249430, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 1567916, "gamma_signal": 16982, "vega_signal": 8127253, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": 2284441, "gamma_signal": -22267, "vega_signal": -12810890, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": -953274, "gamma_signal": -7936, "vega_signal": -3833314, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": -1344036, "gamma_signal": 49498, "vega_signal": 26781123, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": -1783277, "gamma_signal": -15335, "vega_signal": -7477684, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 1408429, "gamma_signal": -13227, "vega_signal": -7357731, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": -1257875, "gamma_signal": 9170, "vega_signal": 4588733, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": -570777, "gamma_signal": -7482, "vega_signal": -3514804, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": -3167964, "gamma_signal": 24195, "vega_signal": 13990724, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 570826, "gamma_signal": 7482, "vega_signal": 3515103, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": -4654162, "gamma_signal": 4916, "vega_signal": 2447103, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": -2104235, "gamma_signal": -18151, "vega_signal": -9006379, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": -1746474, "gamma_signal": -16817, "vega_signal": -8169505, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": -3899593, "gamma_signal": -57770, "vega_signal": -26955034, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 134203, "gamma_signal": -1595, "vega_signal": -1270364, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.4, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 1527836, "gamma_signal": 13899, "vega_signal": 6859194, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 578190, "gamma_signal": -7797, "vega_signal": -5222591, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 774941, "gamma_signal": 8538, "vega_signal": 4079889, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": -2641485, "gamma_signal": 16890, "vega_signal": 8488019, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": -1052375, "gamma_signal": -9078, "vega_signal": -4504293, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": -6759870, "gamma_signal": 66513, "vega_signal": 37704547, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.65, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 370958, "gamma_signal": -4194, "vega_signal": -2688677, "option_type": "P", "stock_price": 24691.85, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.85, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": -813764, "gamma_signal": 7898, "vega_signal": 4159095, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": -666574, "gamma_signal": -8205, "vega_signal": -3800261, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": -2448456, "gamma_signal": -18438, "vega_signal": -9153853, "option_type": "C", "stock_price": 24690.05, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -5221077, "gamma_signal": 43472, "vega_signal": 23173988, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -1549924, "gamma_signal": -15116, "vega_signal": -7117486, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 5754032, "gamma_signal": -61093, "vega_signal": -35162173, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 1036206, "gamma_signal": 9265, "vega_signal": 4487003, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 1130721, "gamma_signal": 9286, "vega_signal": 4552732, "option_type": "C", "stock_price": 24683.65, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.65, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 17847, "gamma_signal": -145, "vega_signal": -230718, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.55, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 1870653, "gamma_signal": -16708, "vega_signal": -8662724, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": -4633829, "gamma_signal": 5587, "vega_signal": 2650108, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": -340369, "gamma_signal": 3955, "vega_signal": 2523990, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": 743230, "gamma_signal": 8610, "vega_signal": 3985646, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 2845830, "gamma_signal": 17053, "vega_signal": 8719462, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": -46736, "gamma_signal": 575, "vega_signal": 293160, "option_type": "P", "stock_price": 24691.15, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 1026002, "gamma_signal": 9267, "vega_signal": 4458211, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.85, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": -577348, "gamma_signal": -7635, "vega_signal": -3509683, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.85, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 1267489, "gamma_signal": 10807, "vega_signal": 5206316, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": -1175063, "gamma_signal": 9273, "vega_signal": 4538012, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.65, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 17684, "gamma_signal": -146, "vega_signal": -272008, "option_type": "P", "stock_price": 24685.95, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 995539, "gamma_signal": 9380, "vega_signal": 4415714, "option_type": "C", "stock_price": 24682.65, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": -767076, "gamma_signal": 7618, "vega_signal": 4031537, "option_type": "P", "stock_price": 24681.05, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": -258305, "gamma_signal": -4516, "vega_signal": -2073766, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.05, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": -836293, "gamma_signal": 8084, "vega_signal": 4176095, "option_type": "P", "stock_price": 24682.55, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": 2372967, "gamma_signal": 18708, "vega_signal": 9038135, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 704859, "gamma_signal": -7143, "vega_signal": -3880255, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 995591, "gamma_signal": 9380, "vega_signal": 4415946, "option_type": "C", "stock_price": 24683.95, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 1092364, "gamma_signal": 9438, "vega_signal": 4501639, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.95, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": -1691926, "gamma_signal": 15225, "vega_signal": 7856576, "option_type": "P", "stock_price": 24689.45, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.45, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 635365, "gamma_signal": -6675, "vega_signal": -3679328, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 1658873, "gamma_signal": -7843, "vega_signal": -3517082, "option_type": "P", "stock_price": 24689.15, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 1518518, "gamma_signal": 13438, "vega_signal": 6371147, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": 3165558, "gamma_signal": 15688, "vega_signal": 9072643, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": -3038265, "gamma_signal": -27964, "vega_signal": -13156088, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": -635486, "gamma_signal": 6676, "vega_signal": 3680028, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": 734765, "gamma_signal": 12617, "vega_signal": 5750595, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 133870, "gamma_signal": 2803, "vega_signal": 1427793, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": -1108670, "gamma_signal": -9468, "vega_signal": -4506640, "option_type": "C", "stock_price": 24687.05, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": -2723880, "gamma_signal": 17384, "vega_signal": 8330812, "option_type": "P", "stock_price": 24687.05, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": -237593, "gamma_signal": -4975, "vega_signal": -2583774, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 1730528, "gamma_signal": -18780, "vega_signal": -10479369, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": 2772862, "gamma_signal": -31488, "vega_signal": -17893749, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": -1884556, "gamma_signal": -6261, "vega_signal": -3493560, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 1126873, "gamma_signal": 9456, "vega_signal": 4497799, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": -1330701, "gamma_signal": 9456, "vega_signal": 4497798, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.45, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 1713869, "gamma_signal": -8745, "vega_signal": -3957373, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 837618, "gamma_signal": 9084, "vega_signal": 4157693, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": -2022362, "gamma_signal": 19924, "vega_signal": 10522649, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": 4722564, "gamma_signal": 25236, "vega_signal": 12718551, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": -1895583, "gamma_signal": -6178, "vega_signal": -3432086, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": -365241, "gamma_signal": 683, "vega_signal": 139657, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 1050971, "gamma_signal": -9126, "vega_signal": -4447628, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 299591, "gamma_signal": 5243, "vega_signal": 2292879, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": -1376156, "gamma_signal": 12238, "vega_signal": 5730098, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": 1100942, "gamma_signal": 10891, "vega_signal": 5172219, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 2141372, "gamma_signal": -25858, "vega_signal": -18171492, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.65, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.65, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.65, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 1145533, "gamma_signal": 9601, "vega_signal": 4493313, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -905324, "gamma_signal": 9780, "vega_signal": 5689849, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -1047961, "gamma_signal": -9585, "vega_signal": -4432741, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 1279213, "gamma_signal": 15959, "vega_signal": 7075466, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 8899083, "gamma_signal": -70746, "vega_signal": -36826492, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 1665892, "gamma_signal": 12349, "vega_signal": 5999848, "option_type": "C", "stock_price": 24700.65, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 952968, "gamma_signal": 15185, "vega_signal": 7959681, "option_type": "P", "stock_price": 24700.95, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.65, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": -1034161, "gamma_signal": 8957, "vega_signal": 4421194, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": -1227236, "gamma_signal": 10318, "vega_signal": 4308873, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": 1900887, "gamma_signal": 6059, "vega_signal": 3402402, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 1698383, "gamma_signal": -8894, "vega_signal": -3981879, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 1122455, "gamma_signal": -9267, "vega_signal": -4483627, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 304920, "gamma_signal": 6330, "vega_signal": 3157156, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 180990, "gamma_signal": 3472, "vega_signal": 1575396, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 1365491, "gamma_signal": -9667, "vega_signal": -4467859, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 1195304, "gamma_signal": 9599, "vega_signal": 4506784, "option_type": "C", "stock_price": 24699.15, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.15, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 611853, "gamma_signal": 8903, "vega_signal": 3856676, "option_type": "C", "stock_price": 24701.55, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 10864871, "gamma_signal": -60166, "vega_signal": -30558931, "option_type": "P", "stock_price": 24701.55, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 2905676, "gamma_signal": 24325, "vega_signal": 11317902, "option_type": "C", "stock_price": 24701.55, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": -428919, "gamma_signal": 2719, "vega_signal": 654520, "option_type": "P", "stock_price": 24702.05, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": 379627, "gamma_signal": 1395, "vega_signal": 782924, "option_type": "C", "stock_price": 24700.45, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": -417410, "gamma_signal": 2601, "vega_signal": 916096, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": 707125, "gamma_signal": 8776, "vega_signal": 3851429, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": -3571248, "gamma_signal": -28523, "vega_signal": -13330135, "option_type": "C", "stock_price": 24698.55, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": -3168439, "gamma_signal": -27655, "vega_signal": -12687333, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": -1172264, "gamma_signal": 9471, "vega_signal": 4501206, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": -407834, "gamma_signal": -8452, "vega_signal": -4305505, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": -760448, "gamma_signal": 7688, "vega_signal": 3980892, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": -2390357, "gamma_signal": -19196, "vega_signal": -9012620, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": 1109273, "gamma_signal": 8304, "vega_signal": 3794284, "option_type": "C", "stock_price": 24695.15, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 874993, "gamma_signal": 9471, "vega_signal": 4190274, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.15, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 377827, "gamma_signal": 6222, "vega_signal": 2665221, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": 380015, "gamma_signal": 1758, "vega_signal": 1845869, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": -3105497, "gamma_signal": -15653, "vega_signal": -7746681, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": -588518, "gamma_signal": -8230, "vega_signal": -3491376, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 91686, "gamma_signal": -306, "vega_signal": -37562, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": -534335, "gamma_signal": 6204, "vega_signal": 3185496, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 842468, "gamma_signal": -8210, "vega_signal": -4132576, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 1612432, "gamma_signal": -15978, "vega_signal": -8117824, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 377896, "gamma_signal": 6223, "vega_signal": 2665707, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 10910, "gamma_signal": -134, "vega_signal": -77196, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": -370726, "gamma_signal": 4402, "vega_signal": 2632036, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": -2023058, "gamma_signal": -19564, "vega_signal": -8710983, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": -1730140, "gamma_signal": 19840, "vega_signal": 10441023, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": -645211, "gamma_signal": 4526, "vega_signal": 1736175, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": -1161672, "gamma_signal": -9808, "vega_signal": -4459948, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": -1053321, "gamma_signal": 2192, "vega_signal": 325184, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": 332864, "gamma_signal": 6561, "vega_signal": 2935388, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": -22210, "gamma_signal": 187, "vega_signal": 273581, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": -846232, "gamma_signal": 8329, "vega_signal": 4126751, "option_type": "P", "stock_price": 24685.85, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": 1161639, "gamma_signal": 9808, "vega_signal": 4459821, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 2022398, "gamma_signal": -18231, "vega_signal": -8721010, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": 268814, "gamma_signal": -4972, "vega_signal": -2953572, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.65, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 152995, "gamma_signal": -1889, "vega_signal": -1374922, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": -784273, "gamma_signal": -9177, "vega_signal": -3994382, "option_type": "C", "stock_price": 24685.15, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": -1801957, "gamma_signal": 5528, "vega_signal": 1380705, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": -784302, "gamma_signal": -9177, "vega_signal": -3994527, "option_type": "C", "stock_price": 24686.05, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 6504058, "gamma_signal": -61064, "vega_signal": -29534288, "option_type": "P", "stock_price": 24686.35, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.35, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -1147026, "gamma_signal": 12860, "vega_signal": 6846332, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -2640176, "gamma_signal": -18803, "vega_signal": -8791387, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": -304734, "gamma_signal": 5507, "vega_signal": 3192843, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": -447493, "gamma_signal": 7654, "vega_signal": 4042083, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 1767745, "gamma_signal": -8746, "vega_signal": -3769903, "option_type": "P", "stock_price": 24683.95, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 277094, "gamma_signal": 4967, "vega_signal": 2139979, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 1039734, "gamma_signal": -9447, "vega_signal": -4851618, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.95, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.95, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": -254429, "gamma_signal": 3175, "vega_signal": 2012441, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": -2260829, "gamma_signal": -19508, "vega_signal": -8865410, "option_type": "C", "stock_price": 24680.65, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.65, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": -2267809, "gamma_signal": 23035, "vega_signal": 11719910, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.35, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.35, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.35, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 2201030, "gamma_signal": -18072, "vega_signal": -8574189, "option_type": "P", "stock_price": 24683.45, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 1500449, "gamma_signal": 8874, "vega_signal": 4271235, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": -4446044, "gamma_signal": 37291, "vega_signal": 17676164, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 955406, "gamma_signal": -8874, "vega_signal": -4271110, "option_type": "P", "stock_price": 24686.15, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 11750, "gamma_signal": 194, "vega_signal": 154877, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 182337, "gamma_signal": -2254, "vega_signal": -1564847, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 1412089, "gamma_signal": 9144, "vega_signal": 4365988, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": -1030381, "gamma_signal": -9672, "vega_signal": -4353345, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.95, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.95, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": -1865668, "gamma_signal": 17533, "vega_signal": 8472740, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": -77660, "gamma_signal": -1574, "vega_signal": -789930, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 372620, "gamma_signal": 6138, "vega_signal": 2612212, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": -180819, "gamma_signal": 1699, "vega_signal": 685020, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": -125297, "gamma_signal": -2530, "vega_signal": -1165013, "option_type": "C", "stock_price": 24694.95, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 2587005, "gamma_signal": -25562, "vega_signal": -13233729, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 780085, "gamma_signal": -7889, "vega_signal": -3966679, "option_type": "P", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 1062264, "gamma_signal": 9765, "vega_signal": 4377883, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": -1019604, "gamma_signal": 9090, "vega_signal": 4340275, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": -1019546, "gamma_signal": 9089, "vega_signal": 4340029, "option_type": "P", "stock_price": 24692.45, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": -1927234, "gamma_signal": -18894, "vega_signal": -8367663, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": -1203132, "gamma_signal": 9624, "vega_signal": 4441042, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": -507719, "gamma_signal": -7470, "vega_signal": -3175671, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": 192711, "gamma_signal": -1360, "vega_signal": -515348, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": -962446, "gamma_signal": -9661, "vega_signal": -4276703, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 2724106, "gamma_signal": -24926, "vega_signal": -12131991, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": -1797165, "gamma_signal": 8784, "vega_signal": 3700125, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 298044, "gamma_signal": -2621, "vega_signal": -1657802, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 1169119, "gamma_signal": 9932, "vega_signal": 4436052, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 886108, "gamma_signal": -8715, "vega_signal": -4638037, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": -111265, "gamma_signal": 1344, "vega_signal": 1057306, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 1730115, "gamma_signal": 19241, "vega_signal": 8258685, "option_type": "C", "stock_price": 24698.95, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.95, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.95, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.95, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": -94302, "gamma_signal": 1106, "vega_signal": 515100, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": 1298877, "gamma_signal": 17408, "vega_signal": 7241053, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": 3531558, "gamma_signal": -34193, "vega_signal": -16053177, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 2346962, "gamma_signal": -19682, "vega_signal": -8851728, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 3590620, "gamma_signal": 30444, "vega_signal": 13293587, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 987430, "gamma_signal": -9223, "vega_signal": -4293762, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 1391781, "gamma_signal": 9541, "vega_signal": 4379376, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": 3749793, "gamma_signal": -42635, "vega_signal": -22342730, "option_type": "P", "stock_price": 24705.35, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": -1960853, "gamma_signal": -5982, "vega_signal": -3170454, "option_type": "C", "stock_price": 24703.55, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": -3664621, "gamma_signal": 35976, "vega_signal": 17040993, "option_type": "P", "stock_price": 24704.95, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": -321851, "gamma_signal": -5686, "vega_signal": -2355292, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": -485643, "gamma_signal": 10392, "vega_signal": 4974966, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": -1853412, "gamma_signal": -6933, "vega_signal": -3531059, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 2063906, "gamma_signal": -18957, "vega_signal": -9167770, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.55, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.55, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": -444601, "gamma_signal": -7095, "vega_signal": -2916771, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": -67595, "gamma_signal": 748, "vega_signal": 700678, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": 1799081, "gamma_signal": 967, "vega_signal": 790111, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": 611667, "gamma_signal": -5957, "vega_signal": -3128533, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": -603859, "gamma_signal": -8428, "vega_signal": -3490422, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.05, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": -669249, "gamma_signal": 7389, "vega_signal": 6930037, "option_type": "P", "stock_price": 24703.45, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": 710929, "gamma_signal": 9146, "vega_signal": 3781168, "option_type": "C", "stock_price": 24703.05, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.45, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": -748575, "gamma_signal": -10615, "vega_signal": -4282763, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": -4279447, "gamma_signal": 46873, "vega_signal": 23915438, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": -1011521, "gamma_signal": -10160, "vega_signal": -4307725, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 401458, "gamma_signal": -4432, "vega_signal": -4157071, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": -166817, "gamma_signal": 2098, "vega_signal": 1447812, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": -1654329, "gamma_signal": 15678, "vega_signal": 7540477, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": -1921011, "gamma_signal": 18518, "vega_signal": 8628645, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 502333, "gamma_signal": -5870, "vega_signal": -3134569, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": 66914, "gamma_signal": -739, "vega_signal": -692887, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": -995136, "gamma_signal": -10175, "vega_signal": -4277163, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 717555, "gamma_signal": -8599, "vega_signal": -4862568, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 1203450, "gamma_signal": 10173, "vega_signal": 4405970, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": -3496289, "gamma_signal": 29859, "vega_signal": 13191584, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": -1772304, "gamma_signal": 9065, "vega_signal": 3734225, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": -93348, "gamma_signal": -524, "vega_signal": -217643, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 610869, "gamma_signal": -6907, "vega_signal": -3491539, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 140487, "gamma_signal": 2923, "vega_signal": 1262411, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": -319986, "gamma_signal": -5716, "vega_signal": -2332292, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 2103589, "gamma_signal": 15585, "vega_signal": 6896154, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 1856503, "gamma_signal": -20785, "vega_signal": -10472869, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 5993868, "gamma_signal": 50176, "vega_signal": 21715196, "option_type": "C", "stock_price": 24708.3, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": 5984809, "gamma_signal": -60317, "vega_signal": -29891156, "option_type": "P", "stock_price": 24708.3, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": -1548375, "gamma_signal": -19058, "vega_signal": -7808146, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 1691610, "gamma_signal": -9529, "vega_signal": -3904078, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": 28792, "gamma_signal": 583, "vega_signal": 335687, "option_type": "C", "stock_price": 24706.8, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 671216, "gamma_signal": -7452, "vega_signal": -6906646, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": -461590, "gamma_signal": 5565, "vega_signal": 2959089, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": -204428, "gamma_signal": 2656, "vega_signal": 1680715, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": 1288526, "gamma_signal": 10152, "vega_signal": 4382751, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": 504364, "gamma_signal": -5530, "vega_signal": -5258904, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": -1185484, "gamma_signal": -10449, "vega_signal": -4384836, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": -223381, "gamma_signal": 2886, "vega_signal": 1795845, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": 144794, "gamma_signal": -1830, "vega_signal": -1289039, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": -1651949, "gamma_signal": -8621, "vega_signal": -3985470, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": -127088, "gamma_signal": 1589, "vega_signal": 1162807, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": 1406464, "gamma_signal": 14765, "vega_signal": 6166171, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": -939676, "gamma_signal": 10432, "vega_signal": 9669030, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": -1235948, "gamma_signal": -12444, "vega_signal": -5112439, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": -184672, "gamma_signal": 2243, "vega_signal": 840483, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": -16563, "gamma_signal": -191, "vega_signal": 1353040, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": -1697444, "gamma_signal": -9411, "vega_signal": -4291409, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": -1197034, "gamma_signal": 10127, "vega_signal": 4358426, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 754396, "gamma_signal": -8182, "vega_signal": -3840432, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": -339609, "gamma_signal": 4242, "vega_signal": 2680832, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": -1992573, "gamma_signal": -5667, "vega_signal": -2953859, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": -1197034, "gamma_signal": 10127, "vega_signal": 4358426, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 7801772, "gamma_signal": -95808, "vega_signal": -59788210, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 1977783, "gamma_signal": -21162, "vega_signal": -10858645, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 1572831, "gamma_signal": 8861, "vega_signal": 4065464, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": -16677, "gamma_signal": 133, "vega_signal": 222795, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": 584946, "gamma_signal": 11417, "vega_signal": 4701035, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 368298, "gamma_signal": 6409, "vega_signal": 2538610, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 1986668, "gamma_signal": -23622, "vega_signal": -12808316, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 2630371, "gamma_signal": 27518, "vega_signal": 11401568, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": 1980335, "gamma_signal": -18070, "vega_signal": -8102138, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": -2278049, "gamma_signal": -11617, "vega_signal": -5341179, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 18311, "gamma_signal": -151, "vega_signal": -242311, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 230067, "gamma_signal": 4423, "vega_signal": 1821738, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 726764, "gamma_signal": -7897, "vega_signal": -3761880, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 1652864, "gamma_signal": 8396, "vega_signal": 3921493, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 19007, "gamma_signal": -159, "vega_signal": -250542, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": -1671578, "gamma_signal": 9693, "vega_signal": 3882967, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": -5014312, "gamma_signal": 40691, "vega_signal": 17360426, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": -1803281, "gamma_signal": -11511, "vega_signal": -5234677, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": -5814986, "gamma_signal": -49637, "vega_signal": -20492551, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 459188, "gamma_signal": -5730, "vega_signal": -2919663, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": 561306, "gamma_signal": -6715, "vega_signal": -3287987, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": 40484, "gamma_signal": 839, "vega_signal": 446125, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": -153, "vega_signal": -237741, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 939627, "gamma_signal": 5990, "vega_signal": 2500665, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 44943, "gamma_signal": -382, "vega_signal": -594261, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": -44945, "gamma_signal": 382, "vega_signal": 594290, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": -1464973, "gamma_signal": -18891, "vega_signal": -7536540, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": 746546, "gamma_signal": -3834, "vega_signal": -1081271, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": 45753, "gamma_signal": -425, "vega_signal": -560025, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": -548197, "gamma_signal": -8247, "vega_signal": -3244109, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": -1888463, "gamma_signal": 18142, "vega_signal": 7979304, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": 1338940, "gamma_signal": -12046, "vega_signal": -5527288, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 1228241, "gamma_signal": -11209, "vega_signal": -5127489, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 770600, "gamma_signal": -9077, "vega_signal": -7713833, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 1435768, "gamma_signal": -11202, "vega_signal": -4473960, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": 402963, "gamma_signal": -4614, "vega_signal": -4171616, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": -1209954, "gamma_signal": -10426, "vega_signal": -4320979, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": -1103930, "gamma_signal": -10508, "vega_signal": -4286556, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": 63173, "gamma_signal": -731, "vega_signal": -648254, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": -824362, "gamma_signal": -13109, "vega_signal": -5183811, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": -478814, "gamma_signal": 5910, "vega_signal": 2985731, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": -1246639, "gamma_signal": 10426, "vega_signal": 4320594, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": 1977690, "gamma_signal": 5910, "vega_signal": 2985743, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": -1285339, "gamma_signal": 14922, "vega_signal": 7049373, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": -82717, "gamma_signal": -1761, "vega_signal": -810820, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": -1287535, "gamma_signal": 10470, "vega_signal": 4302846, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": -812931, "gamma_signal": 8770, "vega_signal": 3916426, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": -164370, "gamma_signal": -2710, "vega_signal": -991313, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": -157795, "gamma_signal": 2079, "vega_signal": 1356818, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": -1711023, "gamma_signal": 9683, "vega_signal": 3778671, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": -2300164, "gamma_signal": -2080, "vega_signal": -1357310, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": -1486534, "gamma_signal": 13163, "vega_signal": 5806755, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": -1637051, "gamma_signal": -19523, "vega_signal": -7948646, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": -1145752, "gamma_signal": 8825, "vega_signal": 3628754, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 909280, "gamma_signal": 7335, "vega_signal": 2918112, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": -739642, "gamma_signal": 8187, "vega_signal": 3761548, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": -1170246, "gamma_signal": -10466, "vega_signal": -4301889, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": -1083256, "gamma_signal": 10008, "vega_signal": 4262167, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": -848687, "gamma_signal": -10129, "vega_signal": -3981351, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": -259348, "gamma_signal": 3396, "vega_signal": 1971473, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": -3345170, "gamma_signal": -39199, "vega_signal": -15889197, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": -1018070, "gamma_signal": 10800, "vega_signal": 5075956, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": -1103321, "gamma_signal": -10437, "vega_signal": -4265326, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": -1648596, "gamma_signal": 6677, "vega_signal": 2789698, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 106030, "gamma_signal": -1333, "vega_signal": -986792, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 1357918, "gamma_signal": -10439, "vega_signal": -4266017, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": 1403470, "gamma_signal": -10953, "vega_signal": -4754813, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": 938958, "gamma_signal": 12690, "vega_signal": 5143459, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": -444685, "gamma_signal": 5461, "vega_signal": 2836338, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": 1103612, "gamma_signal": 10440, "vega_signal": 4266449, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": -815302, "gamma_signal": 8527, "vega_signal": 4091372, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": -1895777, "gamma_signal": -20132, "vega_signal": -8131754, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": -13833, "gamma_signal": 116, "vega_signal": 186024, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": 35893, "gamma_signal": 762, "vega_signal": 398824, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 214295, "gamma_signal": -2807, "vega_signal": -1708491, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": -1192530, "gamma_signal": 10457, "vega_signal": 4847047, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": -261129, "gamma_signal": -4985, "vega_signal": -1969127, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": -43333, "gamma_signal": 361, "vega_signal": 578436, "option_type": "P", "stock_price": 24685.4, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 2076956, "gamma_signal": 25241, "vega_signal": 10221237, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 7812413, "gamma_signal": -70762, "vega_signal": -30782210, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 4585636, "gamma_signal": 41422, "vega_signal": 17062100, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": 2381627, "gamma_signal": -21131, "vega_signal": -8318360, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": -261234, "gamma_signal": -4987, "vega_signal": -1969916, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": -1527546, "gamma_signal": 7092, "vega_signal": 1766230, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": -2869102, "gamma_signal": -56378, "vega_signal": -22214013, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 3479250, "gamma_signal": -30352, "vega_signal": -12828843, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": -968485, "gamma_signal": 9466, "vega_signal": 4133827, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": -595808, "gamma_signal": -8535, "vega_signal": -3357104, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 13900, "gamma_signal": -116, "vega_signal": -186250, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": -235286, "gamma_signal": -4523, "vega_signal": -1818864, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": -39500, "gamma_signal": 319, "vega_signal": 520981, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": 3280848, "gamma_signal": -33522, "vega_signal": -15278400, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": -120, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": -340276, "gamma_signal": 2617, "vega_signal": 871703, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 2026106, "gamma_signal": -23276, "vega_signal": -9864384, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": -605612, "gamma_signal": -8732, "vega_signal": -3374009, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": -371494, "gamma_signal": 11392, "vega_signal": 5012313, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 453386, "gamma_signal": -3767, "vega_signal": -1456335, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": -1006714, "gamma_signal": -10430, "vega_signal": -4157815, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": -516509, "gamma_signal": 6383, "vega_signal": 3085180, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": 273974, "gamma_signal": 5137, "vega_signal": 2031494, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": 125600, "gamma_signal": -1381, "vega_signal": -3404853, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": -568, "gamma_signal": -9, "vega_signal": -9254, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": -1175409, "gamma_signal": -10816, "vega_signal": -4245427, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 119786, "gamma_signal": 1980, "vega_signal": 4999124, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": -523794, "gamma_signal": 6464, "vega_signal": 5362790, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": -1175328, "gamma_signal": -10815, "vega_signal": -4245135, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": 1583245, "gamma_signal": -17882, "vega_signal": -7481732, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": -663270, "gamma_signal": 7554, "vega_signal": 3075161, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": 119617, "gamma_signal": -1600, "vega_signal": -1076963, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": -1571760, "gamma_signal": -9361, "vega_signal": -3983645, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": 495880, "gamma_signal": -3713, "vega_signal": -1173794, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": -289074, "gamma_signal": -5495, "vega_signal": -2103878, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": -3706602, "gamma_signal": 26887, "vega_signal": 10642396, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": -843239, "gamma_signal": -10445, "vega_signal": -3919413, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": 1125035, "gamma_signal": -10895, "vega_signal": -4769866, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": -74884, "gamma_signal": -1635, "vega_signal": -735358, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 1809388, "gamma_signal": -15747, "vega_signal": -4490440, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": 6480, "gamma_signal": -47, "vega_signal": -86896, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": -1709328, "gamma_signal": -19503, "vega_signal": -7745494, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": -970321, "gamma_signal": 4355, "vega_signal": 1205640, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": -585729, "gamma_signal": -6911, "vega_signal": -2572631, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": -903046, "gamma_signal": -10063, "vega_signal": -4005468, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": -7940046, "gamma_signal": 68470, "vega_signal": 29114836, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": -1699598, "gamma_signal": -24201, "vega_signal": -9655482, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": -2677666, "gamma_signal": 26063, "vega_signal": 11584020, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": -234283, "gamma_signal": -4508, "vega_signal": -1801814, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 1709197, "gamma_signal": 19501, "vega_signal": 7744890, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": -634578, "gamma_signal": 8702, "vega_signal": 3518209, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": -7117, "gamma_signal": -132, "vega_signal": -94236, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 645304, "gamma_signal": -7378, "vega_signal": -3466861, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": 2016668, "gamma_signal": 20397, "vega_signal": 8220086, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": 954500, "gamma_signal": -9247, "vega_signal": -4075606, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": -524936, "gamma_signal": -7993, "vega_signal": -3095310, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": -1322325, "gamma_signal": -17780, "vega_signal": -6920109, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -2845388, "gamma_signal": 22991, "vega_signal": 10044898, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -802621, "gamma_signal": -11400, "vega_signal": -4738356, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": -783326, "gamma_signal": -9859, "vega_signal": -3785780, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 64806, "gamma_signal": 1368, "vega_signal": 718463, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": 942469, "gamma_signal": -11671, "vega_signal": -4819683, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": 1633701, "gamma_signal": -11713, "vega_signal": -4521485, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": -16796, "gamma_signal": 135, "vega_signal": 218093, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": -436532, "gamma_signal": -7224, "vega_signal": -2759045, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 1250574, "gamma_signal": -10396, "vega_signal": -4230854, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 689584, "gamma_signal": 9270, "vega_signal": 3573212, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 1463389, "gamma_signal": -10407, "vega_signal": -4111956, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": -16440, "gamma_signal": 132, "vega_signal": 213936, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": -4441232, "gamma_signal": -51134, "vega_signal": -19865597, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": 1291719, "gamma_signal": -10726, "vega_signal": -4765786, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": -1942305, "gamma_signal": -35694, "vega_signal": -13553938, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": 41928, "gamma_signal": -334, "vega_signal": -543036, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": -27062, "gamma_signal": 221, "vega_signal": 347898, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": 1121099, "gamma_signal": -10384, "vega_signal": -4206482, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": -451360, "gamma_signal": -9087, "vega_signal": -3487810, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": -211879, "gamma_signal": 2911, "vega_signal": 1663819, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": -2385672, "gamma_signal": -32775, "vega_signal": -12477710, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": -2151826, "gamma_signal": 20207, "vega_signal": 8259983, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": 528207, "gamma_signal": 8249, "vega_signal": 3092584, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": -919460, "gamma_signal": -10416, "vega_signal": -4016193, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 988441, "gamma_signal": -10390, "vega_signal": -4648066, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 712281, "gamma_signal": 9565, "vega_signal": 3624756, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 433596, "gamma_signal": -5301, "vega_signal": -4356128, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": -225689, "gamma_signal": -4544, "vega_signal": -1743976, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 1332127, "gamma_signal": -10631, "vega_signal": -4214097, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": -106032, "gamma_signal": 1548, "vega_signal": 777923, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": -214019, "gamma_signal": 2681, "vega_signal": 2193214, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": 443151, "gamma_signal": -5191, "vega_signal": -1979148, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": -1346509, "gamma_signal": -18757, "vega_signal": -7018249, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": -907556, "gamma_signal": 9773, "vega_signal": 3985615, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": -2413868, "gamma_signal": -35508, "vega_signal": -13219873, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 207973, "gamma_signal": -2871, "vega_signal": -1635242, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": -803144, "gamma_signal": 10615, "vega_signal": 5203567, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 533647, "gamma_signal": 8375, "vega_signal": 3100610, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 603995, "gamma_signal": -7415, "vega_signal": -3323095, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": -2189381, "gamma_signal": -21415, "vega_signal": -8340566, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": -2228625, "gamma_signal": 20393, "vega_signal": 8081421, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": 1470906, "gamma_signal": 14765, "vega_signal": 5651493, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": -1537551, "gamma_signal": 10548, "vega_signal": 4015953, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": 486106, "gamma_signal": 7872, "vega_signal": 2923753, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": -18026, "gamma_signal": 148, "vega_signal": 230186, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": 175770, "gamma_signal": 1409, "vega_signal": 549536, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": -294590, "gamma_signal": 3958, "vega_signal": 2100688, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": 1472070, "gamma_signal": 11641, "vega_signal": 4251387, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": 2485523, "gamma_signal": -21994, "vega_signal": -9356713, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": -5402012, "gamma_signal": -53670, "vega_signal": -20772923, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 755147, "gamma_signal": -8451, "vega_signal": -3214834, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 45070, "gamma_signal": -370, "vega_signal": -575539, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": -45073, "gamma_signal": 370, "vega_signal": 575574, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": -431974, "gamma_signal": 5603, "vega_signal": 2717569, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": -760283, "gamma_signal": -9851, "vega_signal": -3708490, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 45069, "gamma_signal": -370, "vega_signal": -575528, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 755270, "gamma_signal": 15441, "vega_signal": 8459693, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 590407, "gamma_signal": -7144, "vega_signal": -3271062, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 44680, "gamma_signal": -365, "vega_signal": -569335, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 832366, "gamma_signal": -9108, "vega_signal": -3838159, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 862117, "gamma_signal": 15433, "vega_signal": 5665307, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 178238, "gamma_signal": -2446, "vega_signal": -1445238, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": 749552, "gamma_signal": -8594, "vega_signal": -3673812, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": -1768773, "gamma_signal": -26321, "vega_signal": -9712690, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": -590880, "gamma_signal": 7340, "vega_signal": 5922817, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": -622719, "gamma_signal": -8967, "vega_signal": -3309067, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": -484736, "gamma_signal": 6664, "vega_signal": 3978663, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": -500920, "gamma_signal": -7997, "vega_signal": -2956098, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": 907761, "gamma_signal": -6543, "vega_signal": -567036, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": -219550, "gamma_signal": -4380, "vega_signal": -1685432, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": 1254709, "gamma_signal": -10751, "vega_signal": -4150139, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": -5602052, "gamma_signal": -84221, "vega_signal": -31846982, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": -892086, "gamma_signal": 9157, "vega_signal": 3819893, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": -1099840, "gamma_signal": 9933, "vega_signal": 3639942, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 3725763, "gamma_signal": -41265, "vega_signal": -17786526, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 1150151, "gamma_signal": -10568, "vega_signal": -4155268, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 776135, "gamma_signal": 9950, "vega_signal": 3713727, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": -6623002, "gamma_signal": 61999, "vega_signal": 24276402, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": -636412, "gamma_signal": 7613, "vega_signal": 3379558, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": -123730, "gamma_signal": -2588, "vega_signal": -1082107, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": -1150197, "gamma_signal": 10568, "vega_signal": 4155436, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": -5844400, "gamma_signal": -107105, "vega_signal": -39877879, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": 3559516, "gamma_signal": -38946, "vega_signal": -16914737, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": -1271761, "gamma_signal": -21092, "vega_signal": -7791797, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": -2734518, "gamma_signal": -30862, "vega_signal": -11786110, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 142081, "gamma_signal": -1933, "vega_signal": -1202687, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": -2607639, "gamma_signal": 13480, "vega_signal": 6247610, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": 17700, "gamma_signal": -145, "vega_signal": -224146, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 2051047, "gamma_signal": -19875, "vega_signal": -8117098, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": -26551, "gamma_signal": 218, "vega_signal": 336226, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": -902724, "gamma_signal": -13655, "vega_signal": -5346657, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 7264831, "gamma_signal": -84299, "vega_signal": -37652775, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": -17702, "gamma_signal": 145, "vega_signal": 224162, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": -1505252, "gamma_signal": -17209, "vega_signal": -6597871, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": -111336, "gamma_signal": 1380, "vega_signal": 1085094, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": -197166, "gamma_signal": -3971, "vega_signal": -1548727, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 16970, "gamma_signal": -140, "vega_signal": -215131, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": 133202, "gamma_signal": -1858, "vega_signal": -1139318, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 547510, "gamma_signal": -4858, "vega_signal": -1540768, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 128348, "gamma_signal": 2709, "vega_signal": 1106232, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": -3204103, "gamma_signal": 13444, "vega_signal": 5041001, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 80239, "gamma_signal": -1051, "vega_signal": -756054, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 2437172, "gamma_signal": -33861, "vega_signal": -18072518, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 273366, "gamma_signal": -3392, "vega_signal": -2744632, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": 706876, "gamma_signal": 3079, "vega_signal": 1013152, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": -537264, "gamma_signal": -8319, "vega_signal": -3056806, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 54669, "gamma_signal": -678, "vega_signal": -548882, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 55973, "gamma_signal": 1172, "vega_signal": 559898, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": -102062, "gamma_signal": -2137, "vega_signal": -920409, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": -1101852, "gamma_signal": 10374, "vega_signal": 4099335, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": 930771, "gamma_signal": 10395, "vega_signal": 3941423, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": 955137, "gamma_signal": 7465, "vega_signal": 2807518, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": -849013, "gamma_signal": -14664, "vega_signal": -5276219, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 1445625, "gamma_signal": -12741, "vega_signal": -4784210, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 890192, "gamma_signal": 10483, "vega_signal": 3866775, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": -3570998, "gamma_signal": -13997, "vega_signal": -5796801, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": -914904, "gamma_signal": 9636, "vega_signal": 3707908, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": -403572, "gamma_signal": 5418, "vega_signal": 2553653, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 17169, "gamma_signal": -140, "vega_signal": -216613, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 2115862, "gamma_signal": -6665, "vega_signal": -2562092, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": -697988, "gamma_signal": 8327, "vega_signal": 3671236, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": -1217889, "gamma_signal": -10743, "vega_signal": -4111907, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 191048, "gamma_signal": -2668, "vega_signal": -1501393, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 1997283, "gamma_signal": 24599, "vega_signal": 9095404, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": -1405422, "gamma_signal": 13963, "vega_signal": 6846477, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": 180736, "gamma_signal": 3805, "vega_signal": 1439296, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": -1070078, "gamma_signal": 11689, "vega_signal": 5091699, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": -997591, "gamma_signal": 9676, "vega_signal": 3505986, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": -2727285, "gamma_signal": -45622, "vega_signal": -16131383, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": -4888974, "gamma_signal": 58342, "vega_signal": 27787742, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": 301780, "gamma_signal": -4213, "vega_signal": -2494863, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": -634917, "gamma_signal": -7508, "vega_signal": -2842224, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": -3257362, "gamma_signal": 31249, "vega_signal": 12100588, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": -2125225, "gamma_signal": 6300, "vega_signal": 2206145, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": 455519, "gamma_signal": -6037, "vega_signal": -2747391, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": -2100375, "gamma_signal": -17033, "vega_signal": -6486292, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": -14074533, "gamma_signal": 136070, "vega_signal": 53279497, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": -393130, "gamma_signal": -7141, "vega_signal": -2501148, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 1260024, "gamma_signal": -10855, "vega_signal": -4092258, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": -1152416, "gamma_signal": 10672, "vega_signal": 4083016, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": 557006, "gamma_signal": 8762, "vega_signal": 3095472, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 1183698, "gamma_signal": -12309, "vega_signal": -5065944, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": -422763, "gamma_signal": 5206, "vega_signal": 1938266, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": 574724, "gamma_signal": 1450, "vega_signal": 830697, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": -919060, "gamma_signal": 9629, "vega_signal": 3514942, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 887724, "gamma_signal": -16575, "vega_signal": -7517498, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 827752, "gamma_signal": 10510, "vega_signal": 3738886, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": -1523753, "gamma_signal": 17526, "vega_signal": 7157581, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": 2405138, "gamma_signal": 53884, "vega_signal": 18517166, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 2397879, "gamma_signal": -32808, "vega_signal": -14593946, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 807979, "gamma_signal": 14712, "vega_signal": 5066397, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": -439077, "gamma_signal": -7790, "vega_signal": -2676030, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": -551055, "gamma_signal": 7002, "vega_signal": 3372238, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": 2533701, "gamma_signal": 36601, "vega_signal": 12830119, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 2344990, "gamma_signal": -17774, "vega_signal": -7711571, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 369048, "gamma_signal": 6925, "vega_signal": 2391321, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 648432, "gamma_signal": -449, "vega_signal": 209622, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 158998, "gamma_signal": 3475, "vega_signal": 1295008, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": -576326, "gamma_signal": 7319, "vega_signal": 3145025, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 1624974, "gamma_signal": -10513, "vega_signal": -3739872, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 1816544, "gamma_signal": 18276, "vega_signal": 6712135, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": -80996, "gamma_signal": 1222, "vega_signal": 593496, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": 616706, "gamma_signal": 9406, "vega_signal": 3262549, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 2460638, "gamma_signal": -24185, "vega_signal": -9603411, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 1141751, "gamma_signal": -11180, "vega_signal": -4058691, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 1313679, "gamma_signal": 11179, "vega_signal": 4058444, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 906592, "gamma_signal": -11881, "vega_signal": -6259804, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": -268051, "gamma_signal": -13406, "vega_signal": -6119507, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 2414318, "gamma_signal": -33046, "vega_signal": -14150670, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 5750290, "gamma_signal": 108396, "vega_signal": 36677489, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 747293, "gamma_signal": 10399, "vega_signal": 3573905, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": 1533884, "gamma_signal": 1504, "vega_signal": 1053907, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": -2370082, "gamma_signal": -43340, "vega_signal": -14684582, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": 16875, "gamma_signal": -139, "vega_signal": -211156, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": -12680930, "gamma_signal": -143768, "vega_signal": -51207755, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 3083966, "gamma_signal": -28756, "vega_signal": -9148175, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": -142717, "gamma_signal": 2048, "vega_signal": 1186647, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": -2064708, "gamma_signal": -22237, "vega_signal": -7973237, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 53596, "gamma_signal": -778, "vega_signal": -1354214, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": 47399, "gamma_signal": -626, "vega_signal": -479826, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": -4030965, "gamma_signal": -53806, "vega_signal": -18796831, "option_type": "C", "stock_price": 24674.9, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": -498366, "gamma_signal": 6879, "vega_signal": 2550557, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": 11677901, "gamma_signal": 116068, "vega_signal": 40679603, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": -925312, "gamma_signal": -16695, "vega_signal": -5493731, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": 1394514, "gamma_signal": 11118, "vega_signal": 4020749, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.9, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": -1394554, "gamma_signal": -11118, "vega_signal": -4020863, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 4409890, "gamma_signal": -59959, "vega_signal": -27214742, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 5271006, "gamma_signal": -53473, "vega_signal": -19327060, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 505499, "gamma_signal": 8810, "vega_signal": 2904498, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": -547226, "gamma_signal": 7524, "vega_signal": 3041881, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": -2664058, "gamma_signal": -29377, "vega_signal": -10225375, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 12846629, "gamma_signal": 127684, "vega_signal": 44750828, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": -391323, "gamma_signal": 5163, "vega_signal": 3932824, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 2255410, "gamma_signal": 22694, "vega_signal": 8050241, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": -572335, "gamma_signal": 7670, "vega_signal": 3102654, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": -482007, "gamma_signal": -8458, "vega_signal": -2807666, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": -796329, "gamma_signal": -10852, "vega_signal": -3772753, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": -108138, "gamma_signal": 1608, "vega_signal": 944820, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": -1609624, "gamma_signal": -19804, "vega_signal": -6832428, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": -2150642, "gamma_signal": 20473, "vega_signal": 7477282, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": -742212, "gamma_signal": -13002, "vega_signal": -4436411, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -3191731, "gamma_signal": 13648, "vega_signal": 4427962, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -1383806, "gamma_signal": -11716, "vega_signal": -4352456, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": -390236, "gamma_signal": -7549, "vega_signal": -2456636, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 1240970, "gamma_signal": 11254, "vega_signal": 4044297, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": -576831, "gamma_signal": -9256, "vega_signal": -3199786, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": -458704, "gamma_signal": 2647, "vega_signal": 662774, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": -3577028, "gamma_signal": -40105, "vega_signal": -14117533, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": -1121667, "gamma_signal": 10976, "vega_signal": 4001053, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": -6251121, "gamma_signal": -68914, "vega_signal": -26341173, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": -4711611, "gamma_signal": 52246, "vega_signal": 20392593, "option_type": "P", "stock_price": 24652.4, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": -14729079, "gamma_signal": -113142, "vega_signal": -41779233, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": -1491560, "gamma_signal": 11486, "vega_signal": 4263258, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": -1135262, "gamma_signal": -11689, "vega_signal": -4302797, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": -286263, "gamma_signal": -10316, "vega_signal": -4771005, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": -1648853, "gamma_signal": -21166, "vega_signal": -7345973, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 531979, "gamma_signal": -7073, "vega_signal": -2963346, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 1106428, "gamma_signal": 11099, "vega_signal": 3993017, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": 423210, "gamma_signal": -2882, "vega_signal": -781019, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": -1131684, "gamma_signal": -11619, "vega_signal": -4269008, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 650912, "gamma_signal": -17080, "vega_signal": -10509411, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 1761155, "gamma_signal": 21459, "vega_signal": 7485282, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": -736471, "gamma_signal": 6506, "vega_signal": 1982358, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 427810, "gamma_signal": -5923, "vega_signal": -2595945, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": 427847, "gamma_signal": -5924, "vega_signal": -2596166, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": -162273, "gamma_signal": -3349, "vega_signal": -1658708, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": -593262, "gamma_signal": 7699, "vega_signal": 3150351, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": -10072217, "gamma_signal": -111457, "vega_signal": -38243843, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": -6477261, "gamma_signal": -92371, "vega_signal": -31178102, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 1591943, "gamma_signal": 9850, "vega_signal": 3736384, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 2158971, "gamma_signal": 30789, "vega_signal": 10392141, "option_type": "C", "stock_price": 24654.95, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": 1064130, "gamma_signal": -10668, "vega_signal": -3961512, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": -1173584, "gamma_signal": -11201, "vega_signal": -4011034, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": -593339, "gamma_signal": 6242, "vega_signal": 2607746, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": -2009201, "gamma_signal": -21835, "vega_signal": -7701614, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": -3257629, "gamma_signal": 35072, "vega_signal": 13091816, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": -1021185, "gamma_signal": 8746, "vega_signal": 2797586, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": -6330387, "gamma_signal": -83454, "vega_signal": -28595601, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": -1241410, "gamma_signal": 11651, "vega_signal": 4192628, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": -1018226, "gamma_signal": -16370, "vega_signal": -5497025, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": 960202, "gamma_signal": -10324, "vega_signal": -3865469, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 1456609, "gamma_signal": -18046, "vega_signal": -6955765, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 2158194, "gamma_signal": 30777, "vega_signal": 10388404, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 3497740, "gamma_signal": -11072, "vega_signal": -4184859, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 116113, "gamma_signal": 373, "vega_signal": 227208, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": -2419981, "gamma_signal": 18995, "vega_signal": 6845736, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": -945624, "gamma_signal": -10621, "vega_signal": -3830276, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -2752697, "gamma_signal": 29077, "vega_signal": 11690867, "option_type": "P", "stock_price": 24640.4, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -629300, "gamma_signal": -9283, "vega_signal": -3226729, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": 2467164, "gamma_signal": -21574, "vega_signal": -7978386, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": -96830, "gamma_signal": -2225, "vega_signal": -854084, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": -2077883, "gamma_signal": 29868, "vega_signal": 15548833, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": 729874, "gamma_signal": 9883, "vega_signal": 3469674, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 6780645, "gamma_signal": -55775, "vega_signal": -21069162, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 13103904, "gamma_signal": 125346, "vega_signal": 45872665, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 789411, "gamma_signal": -9156, "vega_signal": -3590610, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 1989047, "gamma_signal": 28458, "vega_signal": 9925987, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": -1777662, "gamma_signal": 2624, "vega_signal": 286283, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": -1166720, "gamma_signal": -13336, "vega_signal": -4889937, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": 316426, "gamma_signal": 1338, "vega_signal": 603626, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": -189263, "gamma_signal": 2729, "vega_signal": 1449211, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": -2944825, "gamma_signal": -38655, "vega_signal": -13622315, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 1288450, "gamma_signal": -10853, "vega_signal": -3990006, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 1785507, "gamma_signal": 23051, "vega_signal": 8119911, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": -52805, "gamma_signal": 552, "vega_signal": 181389, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": 1165501, "gamma_signal": 10856, "vega_signal": 3991349, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": -1332873, "gamma_signal": -32764, "vega_signal": -17024747, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": 2217846, "gamma_signal": 35424, "vega_signal": 12261358, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": -1076974, "gamma_signal": 10394, "vega_signal": 3952199, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": 215993, "gamma_signal": 1218, "vega_signal": 506422, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": -1892360, "gamma_signal": 26236, "vega_signal": 12973065, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": 403738, "gamma_signal": 7692, "vega_signal": 2476830, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 63094, "gamma_signal": 1456, "vega_signal": 598152, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": 981973, "gamma_signal": -10523, "vega_signal": -3862633, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": -1009765, "gamma_signal": -9377, "vega_signal": -3368088, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 322731, "gamma_signal": -2442, "vega_signal": -714505, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 981913, "gamma_signal": -10523, "vega_signal": -3862398, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": -670540, "gamma_signal": 8573, "vega_signal": 3730174, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": -1257753, "gamma_signal": -11196, "vega_signal": -3985521, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": 357225, "gamma_signal": -5233, "vega_signal": -2284452, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": -1145208, "gamma_signal": -11247, "vega_signal": -3973674, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 2994856, "gamma_signal": -28274, "vega_signal": -10173877, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": -17309, "gamma_signal": 145, "vega_signal": 211578, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": 3331214, "gamma_signal": 43538, "vega_signal": 14825008, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": -2408025, "gamma_signal": -31980, "vega_signal": -10822994, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": -88128, "gamma_signal": 744, "vega_signal": 1075260, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": -31894612, "gamma_signal": -280798, "vega_signal": -99078492, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": -709777, "gamma_signal": 9859, "vega_signal": 4443048, "option_type": "P", "stock_price": 24659.05, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.05, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": 105576, "gamma_signal": -1803, "vega_signal": -551909, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": 213215, "gamma_signal": -735, "vega_signal": -143954, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": 53375, "gamma_signal": 1202, "vega_signal": 517809, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": -73202, "gamma_signal": 1327, "vega_signal": 373675, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": -2117795, "gamma_signal": -30860, "vega_signal": -10007892, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": 200188, "gamma_signal": -26453, "vega_signal": -13747215, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": -1571541, "gamma_signal": 18561, "vega_signal": 6985900, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 4903760, "gamma_signal": 51513, "vega_signal": 17411720, "option_type": "C", "stock_price": 24665.45, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": -1031978, "gamma_signal": 11405, "vega_signal": 4313336, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": 33407291, "gamma_signal": 334011, "vega_signal": 113420707, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 9806128, "gamma_signal": -100618, "vega_signal": -36633374, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": 568162, "gamma_signal": -3228, "vega_signal": -746604, "option_type": "P", "stock_price": 24666.95, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": 1089959, "gamma_signal": 21211, "vega_signal": 6656294, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.95, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": -92409, "gamma_signal": 1357, "vega_signal": 814227, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": -314536, "gamma_signal": -6636, "vega_signal": -2078674, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 107025, "gamma_signal": -414, "vega_signal": -84295, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": -215438, "gamma_signal": -1408, "vega_signal": -524811, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": 53431, "gamma_signal": -705, "vega_signal": -516375, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": -670249, "gamma_signal": -10247, "vega_signal": -3298978, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": -27132, "gamma_signal": 460, "vega_signal": 211159, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": -638683, "gamma_signal": -9630, "vega_signal": -3003349, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": -309005, "gamma_signal": 4632, "vega_signal": 1779484, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": -1006397, "gamma_signal": -11534, "vega_signal": -3847467, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 47833, "gamma_signal": -641, "vega_signal": -468657, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": -205178, "gamma_signal": -14280, "vega_signal": -5205439, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.05, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": -509250, "gamma_signal": -12253, "vega_signal": -4203228, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": -1099831, "gamma_signal": 11110, "vega_signal": 3893511, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": 50627, "gamma_signal": -683, "vega_signal": -491774, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": 237574, "gamma_signal": 5576, "vega_signal": 1735720, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": -212860, "gamma_signal": 3262, "vega_signal": 1563079, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 3809204, "gamma_signal": -55331, "vega_signal": -25329800, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 1315125, "gamma_signal": 18097, "vega_signal": 5893313, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": 193313, "gamma_signal": -2906, "vega_signal": -1683918, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": -2134170, "gamma_signal": -23309, "vega_signal": -7623436, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": 2076006, "gamma_signal": -7587, "vega_signal": -2336364, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": -1668697, "gamma_signal": -28523, "vega_signal": -8904875, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 1128387, "gamma_signal": 11791, "vega_signal": 3911874, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": -880506, "gamma_signal": 10448, "vega_signal": 3683054, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": -473568, "gamma_signal": -11725, "vega_signal": -4472532, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 348102, "gamma_signal": -5273, "vega_signal": -2213494, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.85, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": -764547, "gamma_signal": -11126, "vega_signal": -3484700, "option_type": "C", "stock_price": 24665.15, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 126415, "gamma_signal": -1985, "vega_signal": -1040997, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 18087, "gamma_signal": -152, "vega_signal": -217006, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 215051, "gamma_signal": 4520, "vega_signal": 2340560, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 2149244, "gamma_signal": 23600, "vega_signal": 7793412, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": -2057990, "gamma_signal": 7435, "vega_signal": 2119432, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 1946616, "gamma_signal": 24905, "vega_signal": 6766292, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 1979788, "gamma_signal": -27663, "vega_signal": -10865992, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 952292, "gamma_signal": 12917, "vega_signal": 4286792, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": -18127, "gamma_signal": 152, "vega_signal": 216613, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": -1354421, "gamma_signal": -11333, "vega_signal": -3877910, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 2972558, "gamma_signal": -21661, "vega_signal": -8756856, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 122036, "gamma_signal": 3000, "vega_signal": 1008222, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": -388580, "gamma_signal": 5835, "vega_signal": 2372143, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 16547, "gamma_signal": -136, "vega_signal": -199578, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 769723, "gamma_signal": 10888, "vega_signal": 3479224, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": -2076340, "gamma_signal": 7541, "vega_signal": 2312303, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": 1610997, "gamma_signal": -19356, "vega_signal": -6941272, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": -903794, "gamma_signal": -9771, "vega_signal": -3296284, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": 3443135, "gamma_signal": -3196, "vega_signal": 3143812, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": -1826975, "gamma_signal": -8451, "vega_signal": -3144884, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 1879038, "gamma_signal": 36439, "vega_signal": 11287003, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": -717466, "gamma_signal": 9290, "vega_signal": 3419093, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 838886, "gamma_signal": 11471, "vega_signal": 3596538, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": -775204, "gamma_signal": 9438, "vega_signal": 3113075, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": 1529373, "gamma_signal": 16965, "vega_signal": 5653220, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 234174, "gamma_signal": -3281, "vega_signal": -2277392, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 1202937, "gamma_signal": 12050, "vega_signal": 3908829, "option_type": "C", "stock_price": 24671.7, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.7, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.7, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.7, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": 337471, "gamma_signal": 7190, "vega_signal": 2152961, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.7, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 3032140, "gamma_signal": 35780, "vega_signal": 11307202, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 49492, "gamma_signal": -700, "vega_signal": -477335, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": -834390, "gamma_signal": 10019, "vega_signal": 3179552, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": 1916112, "gamma_signal": 7893, "vega_signal": 2910229, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": -1266052, "gamma_signal": 12657, "vega_signal": 3917835, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": 192693, "gamma_signal": -3156, "vega_signal": -1430649, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": -870629, "gamma_signal": -11835, "vega_signal": -3637518, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": -121864, "gamma_signal": 2070, "vega_signal": 787688, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": 1438548, "gamma_signal": -15608, "vega_signal": -5740760, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": -1472809, "gamma_signal": -11299, "vega_signal": -3784083, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": -826539, "gamma_signal": 12715, "vega_signal": 4694557, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": 1620913, "gamma_signal": 28609, "vega_signal": 8527294, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 130902, "gamma_signal": -2132, "vega_signal": -1059601, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": -417108, "gamma_signal": 6403, "vega_signal": 2942976, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": -352501, "gamma_signal": -7512, "vega_signal": -2210935, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": -2425649, "gamma_signal": 23544, "vega_signal": 7279097, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": -1188648, "gamma_signal": -18882, "vega_signal": -5730498, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 899683, "gamma_signal": -10770, "vega_signal": -3654077, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 847091, "gamma_signal": 11595, "vega_signal": 3577382, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 1555375, "gamma_signal": 19400, "vega_signal": 6023567, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": -1510997, "gamma_signal": -26035, "vega_signal": -8328628, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 1597243, "gamma_signal": -17799, "vega_signal": -6388562, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": -1213911, "gamma_signal": -12114, "vega_signal": -3870782, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": -1236870, "gamma_signal": 12114, "vega_signal": 3870924, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 1010710, "gamma_signal": -11387, "vega_signal": -3764646, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": -3024639, "gamma_signal": -32918, "vega_signal": -10314415, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": -3122369, "gamma_signal": 45663, "vega_signal": 16711252, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": -197522, "gamma_signal": 3225, "vega_signal": 1445372, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": -1085787, "gamma_signal": -12157, "vega_signal": -3818042, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": -2004265, "gamma_signal": 22634, "vega_signal": 7329212, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": -25053, "gamma_signal": 202, "vega_signal": 297572, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": 1085725, "gamma_signal": 12156, "vega_signal": 3817825, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": -804595, "gamma_signal": 10202, "vega_signal": 3494317, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 16703, "gamma_signal": -135, "vega_signal": -198394, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 16703, "gamma_signal": -135, "vega_signal": -198385, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 7526, "gamma_signal": -63, "vega_signal": -89975, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 7528, "gamma_signal": -63, "vega_signal": -89996, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 1455359, "gamma_signal": 18735, "vega_signal": 5817155, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": -80837, "gamma_signal": 1250, "vega_signal": 708646, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": 245973, "gamma_signal": 229, "vega_signal": 200303, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 1942659, "gamma_signal": 21253, "vega_signal": 6707219, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": 4851935, "gamma_signal": -56331, "vega_signal": -19364086, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": 234540, "gamma_signal": -540, "vega_signal": -37318, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": -413555, "gamma_signal": 6316, "vega_signal": 2425506, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 11296, "vega_signal": 3442027, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": -3323026, "gamma_signal": 34784, "vega_signal": 11429304, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": -63509, "gamma_signal": 562, "vega_signal": 919453, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": -782800, "gamma_signal": -11296, "vega_signal": -3442041, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": -1696141, "gamma_signal": 20337, "vega_signal": 7056728, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 42769, "gamma_signal": -594, "vega_signal": -413734, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 353786, "gamma_signal": 7580, "vega_signal": 2180748, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 871332, "gamma_signal": 17344, "vega_signal": 4997012, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": -42773, "gamma_signal": 594, "vega_signal": 413769, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": -2162, "gamma_signal": 35, "vega_signal": 17945, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": -65623, "gamma_signal": -1643, "vega_signal": -659020, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": -875328, "gamma_signal": -11935, "vega_signal": -3580665, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": -1248920, "gamma_signal": -12089, "vega_signal": -3827527, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 1927100, "gamma_signal": -26324, "vega_signal": -9010066, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 349242, "gamma_signal": 7535, "vega_signal": 2153966, "option_type": "C", "stock_price": 24674.9, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": 16997, "gamma_signal": -139, "vega_signal": -199279, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": -748822, "gamma_signal": -11373, "vega_signal": -3352602, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.9, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 1121658, "gamma_signal": 12270, "vega_signal": 3794932, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 12704, "gamma_signal": -119, "vega_signal": -142747, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 171509, "gamma_signal": -2821, "vega_signal": -1283431, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 1137898, "gamma_signal": -12480, "vega_signal": -4234767, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 630871, "gamma_signal": 10645, "vega_signal": 3086173, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": -3234469, "gamma_signal": 20770, "vega_signal": 6276032, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 48087, "gamma_signal": -679, "vega_signal": -455448, "option_type": "P", "stock_price": 24678.1, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 1525756, "gamma_signal": 11370, "vega_signal": 3632533, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": 7987438, "gamma_signal": -115436, "vega_signal": -39731784, "option_type": "P", "stock_price": 24679.8, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": -2222820, "gamma_signal": -38711, "vega_signal": -10754719, "option_type": "C", "stock_price": 24684.4, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 2578819, "gamma_signal": -6910, "vega_signal": -2218870, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 16769, "gamma_signal": 358, "vega_signal": 181957, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": -1790963, "gamma_signal": 20187, "vega_signal": 6514431, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": -8691031, "gamma_signal": -89388, "vega_signal": -27259788, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 649080, "gamma_signal": -10620, "vega_signal": -4081607, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 1722473, "gamma_signal": 22749, "vega_signal": 6666825, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 4291497, "gamma_signal": -42833, "vega_signal": -13743033, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": -390087, "gamma_signal": 5779, "vega_signal": 1789648, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 3923900, "gamma_signal": 59437, "vega_signal": 17061651, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": -728376, "gamma_signal": 8411, "vega_signal": 1669125, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -175, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": -3439216, "gamma_signal": 26080, "vega_signal": 9296004, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 1287722, "gamma_signal": -12561, "vega_signal": -3802795, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 1954515, "gamma_signal": 24890, "vega_signal": 7350018, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 829392, "gamma_signal": -10646, "vega_signal": -3489019, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 618464, "gamma_signal": -10079, "vega_signal": -3295117, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 716344, "gamma_signal": 11479, "vega_signal": 3261848, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": -1243491, "gamma_signal": 12661, "vega_signal": 3963201, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": 968807, "gamma_signal": 12466, "vega_signal": 3657170, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": -14420, "gamma_signal": 121, "vega_signal": 170634, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": 129502, "gamma_signal": 40, "vega_signal": 99452, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.7, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": -2523684, "gamma_signal": -37200, "vega_signal": -10642958, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": -14770, "gamma_signal": 125, "vega_signal": 174354, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": 835088, "gamma_signal": 12252, "vega_signal": 3481994, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": 994621, "gamma_signal": -14938, "vega_signal": -7452714, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": -1243592, "gamma_signal": 12662, "vega_signal": 3963527, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": 968772, "gamma_signal": 12465, "vega_signal": 3657037, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 1369374, "gamma_signal": -12630, "vega_signal": -3930998, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 2433348, "gamma_signal": 34517, "vega_signal": 9990239, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": 3366813, "gamma_signal": -57426, "vega_signal": -25061455, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.4, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": 425735, "gamma_signal": -6650, "vega_signal": -2163262, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": -1094633, "gamma_signal": -12498, "vega_signal": -3689803, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 15129, "gamma_signal": -128, "vega_signal": -178168, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": -31743, "gamma_signal": 591, "vega_signal": 226802, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 1526522, "gamma_signal": -12717, "vega_signal": -3607911, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": -2628066, "gamma_signal": -45439, "vega_signal": -13053829, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": -1072061, "gamma_signal": 17805, "vega_signal": 6754524, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": 18196263, "gamma_signal": 304493, "vega_signal": 89541998, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": 3440453, "gamma_signal": -27652, "vega_signal": -8588211, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": -2083692, "gamma_signal": -24504, "vega_signal": -6982737, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 1320964, "gamma_signal": -15263, "vega_signal": -6486639, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 803338, "gamma_signal": -10644, "vega_signal": -3421193, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": -482289, "gamma_signal": 7506, "vega_signal": 2624477, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": 1927607, "gamma_signal": -15168, "vega_signal": -4307735, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": -468370, "gamma_signal": -9351, "vega_signal": -2578194, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": 708744, "gamma_signal": -13933, "vega_signal": -5136995, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": 1063762, "gamma_signal": 12927, "vega_signal": 3729709, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -1642, "gamma_signal": 538, "vega_signal": -556500, "option_type": "P", "stock_price": 24689.55, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -1321237, "gamma_signal": -12519, "vega_signal": -3766805, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": 41160, "gamma_signal": -603, "vega_signal": -394697, "option_type": "P", "stock_price": 24690.05, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": -2750611, "gamma_signal": -16487, "vega_signal": -4985299, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": -41165, "gamma_signal": 604, "vega_signal": 394743, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": 3849424, "gamma_signal": 52972, "vega_signal": 15247529, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": -212199, "gamma_signal": -4189, "vega_signal": -2712330, "option_type": "P", "stock_price": 24700.65, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": -92660, "gamma_signal": -2523, "vega_signal": -778752, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 1526995, "gamma_signal": -1972, "vega_signal": 232480, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 3187524, "gamma_signal": 35772, "vega_signal": 10596702, "option_type": "C", "stock_price": 24701.85, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": -2176248, "gamma_signal": 18879, "vega_signal": 4712828, "option_type": "C", "stock_price": 24706.85, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": 5250702, "gamma_signal": -45923, "vega_signal": -14375996, "option_type": "P", "stock_price": 24706.35, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": -3088496, "gamma_signal": -35356, "vega_signal": -10443030, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": -581457, "gamma_signal": 5484, "vega_signal": 2314244, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": 776844, "gamma_signal": -10853, "vega_signal": -3795215, "option_type": "P", "stock_price": 24699.05, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": -689788, "gamma_signal": -11210, "vega_signal": -3185383, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": -715039, "gamma_signal": 9907, "vega_signal": 3240408, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": -1316347, "gamma_signal": -12311, "vega_signal": -3759461, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": -521270, "gamma_signal": 8270, "vega_signal": 3191818, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": 24901, "gamma_signal": 588, "vega_signal": 254648, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 620110, "gamma_signal": -10647, "vega_signal": -4375500, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 1166591, "gamma_signal": 12168, "vega_signal": 3515991, "option_type": "C", "stock_price": 24699.85, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": -740157, "gamma_signal": -5625, "vega_signal": -1705326, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 1469331, "gamma_signal": -21306, "vega_signal": -7384639, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 220648, "gamma_signal": 5204, "vega_signal": 1531482, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 1942023, "gamma_signal": -23170, "vega_signal": -7269109, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": -1430113, "gamma_signal": 19815, "vega_signal": 6480974, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": -22247643, "gamma_signal": -119513, "vega_signal": -40184405, "option_type": "C", "stock_price": 24695.45, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": -1946651, "gamma_signal": 30767, "vega_signal": 11866402, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": 1999209, "gamma_signal": 50690, "vega_signal": 14097772, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": 18813, "gamma_signal": 944, "vega_signal": 714915, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": -2137738, "gamma_signal": -23608, "vega_signal": -7149788, "option_type": "C", "stock_price": 24693.95, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": -3689266, "gamma_signal": 32168, "vega_signal": 10032438, "option_type": "P", "stock_price": 24693.95, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": 2387869, "gamma_signal": 24491, "vega_signal": 7483183, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": -3457757, "gamma_signal": 35059, "vega_signal": 10842099, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": -1023190, "gamma_signal": 11506, "vega_signal": 3662761, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": -1216170, "gamma_signal": -21123, "vega_signal": -6164966, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 1742904, "gamma_signal": -21172, "vega_signal": -6892809, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 854448, "gamma_signal": 12360, "vega_signal": 3731613, "option_type": "C", "stock_price": 24695.95, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": -31407, "gamma_signal": -720, "vega_signal": -310098, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 383137, "gamma_signal": -6078, "vega_signal": -2247840, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 160, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": -1194239, "gamma_signal": -12249, "vega_signal": -3742546, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": -954816, "gamma_signal": 11533, "vega_signal": 3589346, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": -847157, "gamma_signal": 10913, "vega_signal": 3449329, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": 2700371, "gamma_signal": 32986, "vega_signal": 9686602, "option_type": "C", "stock_price": 24701.65, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": 12239833, "gamma_signal": -149910, "vega_signal": -47226245, "option_type": "P", "stock_price": 24701.65, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": -10141372, "gamma_signal": -124762, "vega_signal": -36464649, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": -64473, "gamma_signal": 1017, "vega_signal": 569967, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": 21536, "gamma_signal": 522, "vega_signal": 222406, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 1069270, "gamma_signal": -12060, "vega_signal": -3686696, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.35, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": -1142586, "gamma_signal": -12421, "vega_signal": -3722029, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": -1314770, "gamma_signal": 12421, "vega_signal": 3722029, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": -299239, "gamma_signal": -6675, "vega_signal": -1892992, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": -1709124, "gamma_signal": 18793, "vega_signal": 6005315, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": -1069227, "gamma_signal": 12059, "vega_signal": 3686547, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": 2150960, "gamma_signal": 5128, "vega_signal": 1923543, "option_type": "C", "stock_price": 24699.05, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": -2100810, "gamma_signal": 26436, "vega_signal": 8714820, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": -10318011, "gamma_signal": -121329, "vega_signal": -36002229, "option_type": "C", "stock_price": 24701.65, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 761760, "gamma_signal": 11649, "vega_signal": 3304049, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": -2251163, "gamma_signal": 30481, "vega_signal": 9846840, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.65, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": -15763, "gamma_signal": 132, "vega_signal": 182008, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": -13286345, "gamma_signal": 141790, "vega_signal": 44339198, "option_type": "P", "stock_price": 24697.15, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": -5577432, "gamma_signal": -97163, "vega_signal": -28746458, "option_type": "C", "stock_price": 24691.65, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": -1302435, "gamma_signal": 17038, "vega_signal": 5373176, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": -245516, "gamma_signal": -5402, "vega_signal": -1636372, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": -1022457, "gamma_signal": 11552, "vega_signal": 3638921, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": 5362804, "gamma_signal": 61907, "vega_signal": 18371470, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": 1022484, "gamma_signal": -11553, "vega_signal": -3639017, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": -245522, "gamma_signal": -5402, "vega_signal": -1636416, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 115733, "gamma_signal": -1640, "vega_signal": -1102349, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 945633, "gamma_signal": 12236, "vega_signal": 3566026, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 125176, "gamma_signal": -2120, "vega_signal": -976705, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": -1108651, "gamma_signal": -12381, "vega_signal": -3673633, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": -80765, "gamma_signal": 1316, "vega_signal": 681525, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": -2344119, "gamma_signal": -29041, "vega_signal": -8608366, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": 1796902, "gamma_signal": 18543, "vega_signal": 5477739, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": -684780, "gamma_signal": 9540, "vega_signal": 3117388, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": -1506395, "gamma_signal": 18590, "vega_signal": 5980450, "option_type": "P", "stock_price": 24691.95, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 407255, "gamma_signal": -6537, "vega_signal": -2311588, "option_type": "P", "stock_price": 24691.95, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.95, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 2331729, "gamma_signal": -30789, "vega_signal": -9908760, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": -1345392, "gamma_signal": 16270, "vega_signal": 5301209, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": -513797, "gamma_signal": -9600, "vega_signal": -2668849, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": -2198226, "gamma_signal": 24104, "vega_signal": 7337546, "option_type": "P", "stock_price": 24688.15, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 129786, "gamma_signal": -2236, "vega_signal": -1000530, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": -53696, "gamma_signal": -1215, "vega_signal": -482699, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": -1368100, "gamma_signal": 14392, "vega_signal": 4436647, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": -2297684, "gamma_signal": 25184, "vega_signal": 7346770, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": -3032322, "gamma_signal": -41820, "vega_signal": -11760274, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": -1462931, "gamma_signal": 18069, "vega_signal": 5606797, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": -1275713, "gamma_signal": 12817, "vega_signal": 3679816, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": -459573, "gamma_signal": 7111, "vega_signal": 4230267, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": 1770550, "gamma_signal": 21753, "vega_signal": 6179593, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 807703, "gamma_signal": -10831, "vega_signal": -3341710, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 1494544, "gamma_signal": 23268, "vega_signal": 6640460, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": -1028709, "gamma_signal": 12066, "vega_signal": 3609367, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": -915455, "gamma_signal": -12604, "vega_signal": -3496939, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": -1148796, "gamma_signal": 12592, "vega_signal": 3673236, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 1188237, "gamma_signal": -12823, "vega_signal": -3686096, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 402464, "gamma_signal": 900, "vega_signal": 448913, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 427499, "gamma_signal": -7106, "vega_signal": -2369538, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": -2500514, "gamma_signal": 33723, "vega_signal": 10143148, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": 1351953, "gamma_signal": 31027, "vega_signal": 13825678, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": -1174070, "gamma_signal": -21177, "vega_signal": -5599209, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 324742, "gamma_signal": -5672, "vega_signal": -1973598, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 3898809, "gamma_signal": 53225, "vega_signal": 14220368, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": 491671, "gamma_signal": -7897, "vega_signal": -2584065, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": -1148434, "gamma_signal": -13123, "vega_signal": -3676566, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": 221294, "gamma_signal": -4005, "vega_signal": -1498340, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": -654478, "gamma_signal": -9934, "vega_signal": -2478461, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 1594851, "gamma_signal": -13009, "vega_signal": -3439359, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": -427490, "gamma_signal": 7106, "vega_signal": 2369490, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": 788168, "gamma_signal": 12336, "vega_signal": 3288135, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": 1144022, "gamma_signal": -13107, "vega_signal": -3653424, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": 652494, "gamma_signal": 12428, "vega_signal": 3230199, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": -2823380, "gamma_signal": 26681, "vega_signal": 7211898, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 3278792, "gamma_signal": -47248, "vega_signal": -16389283, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": -103876, "gamma_signal": 1841, "vega_signal": 827242, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": -1050686, "gamma_signal": -13340, "vega_signal": -3605949, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 539487, "gamma_signal": 5865, "vega_signal": -594523, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 863179, "gamma_signal": -14519, "vega_signal": -4739927, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 788296, "gamma_signal": 12338, "vega_signal": 3288668, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": -118815, "gamma_signal": 626, "vega_signal": 124566, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": 262412, "gamma_signal": 1003, "vega_signal": 317354, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": -1554668, "gamma_signal": 22272, "vega_signal": 6375817, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": 624820, "gamma_signal": -2086, "vega_signal": -319867, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 346834, "gamma_signal": 7761, "vega_signal": 2044286, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": -1145486, "gamma_signal": -13073, "vega_signal": -3626824, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": -1307149, "gamma_signal": 13072, "vega_signal": 3626457, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 748498, "gamma_signal": 12113, "vega_signal": 3196183, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": -218752, "gamma_signal": 3965, "vega_signal": 1471412, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 1307281, "gamma_signal": -13073, "vega_signal": -3626824, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 1176880, "gamma_signal": -12920, "vega_signal": -3634610, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 2166345, "gamma_signal": -23920, "vega_signal": -6495621, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": -284202, "gamma_signal": 5014, "vega_signal": 1780204, "option_type": "P", "stock_price": 24696.3, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": 177933, "gamma_signal": 2337, "vega_signal": 613800, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 587536, "gamma_signal": -4167, "vega_signal": 3840359, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": 1948508, "gamma_signal": 25235, "vega_signal": 6821789, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 18471277, "gamma_signal": -289380, "vega_signal": -94097044, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 1148570, "gamma_signal": 20996, "vega_signal": 5574311, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": -766809, "gamma_signal": 10966, "vega_signal": 3248692, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 122934, "gamma_signal": -2207, "vega_signal": -938949, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 802718, "gamma_signal": 12377, "vega_signal": 3280410, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": -1123426, "gamma_signal": 13006, "vega_signal": 3606306, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": -933203, "gamma_signal": -12909, "vega_signal": -3461851, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 1068784, "gamma_signal": -9744, "vega_signal": -2331354, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 1553020, "gamma_signal": -16184, "vega_signal": -4765390, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 2508141, "gamma_signal": -26240, "vega_signal": -7250093, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 1254070, "gamma_signal": -13120, "vega_signal": -3625046, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 1769614, "gamma_signal": 10066, "vega_signal": 3054648, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.3, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": -2187186, "gamma_signal": -4772, "vega_signal": -1695560, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": -778419, "gamma_signal": 10948, "vega_signal": 3238865, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": -1616862, "gamma_signal": -30608, "vega_signal": -8482421, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": -1123349, "gamma_signal": 13005, "vega_signal": 3606058, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": 7897034, "gamma_signal": 75816, "vega_signal": 21626812, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": -1224982, "gamma_signal": 12786, "vega_signal": 3614964, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": -1482479, "gamma_signal": -9464, "vega_signal": -2484967, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": -5309473, "gamma_signal": 57549, "vega_signal": 16509177, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": -2084253, "gamma_signal": -15599, "vega_signal": -4439518, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": -1335789, "gamma_signal": 16839, "vega_signal": 5400956, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 964972, "gamma_signal": 12978, "vega_signal": 3483451, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": 126307, "gamma_signal": -230, "vega_signal": -31556, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": -265994, "gamma_signal": 195, "vega_signal": -130913, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": -1224779, "gamma_signal": 12784, "vega_signal": 3614364, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": -1375969, "gamma_signal": -16272, "vega_signal": -4680364, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": -862428, "gamma_signal": 11494, "vega_signal": 3359765, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": -1321574, "gamma_signal": -22318, "vega_signal": -5967398, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 423746, "gamma_signal": -2812, "vega_signal": -561130, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 2461778, "gamma_signal": 25565, "vega_signal": 7228274, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 2710744, "gamma_signal": -25984, "vega_signal": -7167032, "option_type": "P", "stock_price": 24702.5, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 601424, "gamma_signal": 10682, "vega_signal": 2836264, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 8688865, "gamma_signal": -17983, "vega_signal": -5456164, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.4, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": -997374, "gamma_signal": -7868, "vega_signal": -2085792, "option_type": "C", "stock_price": 24704.2, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 2457977, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 2076478, "gamma_signal": 31728, "vega_signal": 8511902, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 3324092, "gamma_signal": -43068, "vega_signal": -12897914, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 5715017, "gamma_signal": 71157, "vega_signal": 19362795, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 5590569, "gamma_signal": 68313, "vega_signal": 18679949, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": -1217572, "gamma_signal": 20160, "vega_signal": 6614757, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": -23689, "gamma_signal": 326, "vega_signal": 233001, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": -1096541, "gamma_signal": -13141, "vega_signal": -3568765, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": -981255, "gamma_signal": 12105, "vega_signal": 3486052, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": -4802859, "gamma_signal": -68201, "vega_signal": -18284370, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": -4239575, "gamma_signal": 57627, "vega_signal": 17592567, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": 1220039, "gamma_signal": 13207, "vega_signal": 3580776, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": 1233937, "gamma_signal": -13210, "vega_signal": -3580776, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": -462115, "gamma_signal": -9933, "vega_signal": -2557952, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 1648253, "gamma_signal": 24853, "vega_signal": 6546157, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": -1366821, "gamma_signal": 13188, "vega_signal": 3544449, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": -751023, "gamma_signal": 16613, "vega_signal": 6825749, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": -145477, "gamma_signal": 2655, "vega_signal": 1059198, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": 1844485, "gamma_signal": -22685, "vega_signal": -6417500, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": 2440137, "gamma_signal": 26415, "vega_signal": 7161726, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": -10872295, "gamma_signal": -131850, "vega_signal": -35443040, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 2012939, "gamma_signal": -28422, "vega_signal": -8630433, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": -345147, "gamma_signal": 5918, "vega_signal": 2004144, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": 234040, "gamma_signal": 5425, "vega_signal": 1521512, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": -489101, "gamma_signal": -9572, "vega_signal": -2507794, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": -330771, "gamma_signal": -745, "vega_signal": -897156, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": 10884919, "gamma_signal": 130047, "vega_signal": 34865934, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": -1103268, "gamma_signal": 12699, "vega_signal": 3540883, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": -333405, "gamma_signal": -7358, "vega_signal": -1949515, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": -668016, "gamma_signal": 9924, "vega_signal": 2968895, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": 337273, "gamma_signal": -5893, "vega_signal": -1964998, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": 484003, "gamma_signal": 9670, "vega_signal": 2482230, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": 563130, "gamma_signal": -3173, "vega_signal": -601392, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": -1161870, "gamma_signal": 18158, "vega_signal": 5518020, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": 333405, "gamma_signal": 7358, "vega_signal": 1949515, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": -2056635, "gamma_signal": -26018, "vega_signal": -6973688, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": -977384, "gamma_signal": 15877, "vega_signal": 4777140, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": -829767, "gamma_signal": 11632, "vega_signal": 3387507, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 45786, "gamma_signal": -514, "vega_signal": -470596, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": -334530, "gamma_signal": 6295, "vega_signal": 2306108, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": 1052346, "gamma_signal": 13878, "vega_signal": 3561677, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 898688, "gamma_signal": -14446, "vega_signal": -4424613, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 1452433, "gamma_signal": -2979, "vega_signal": -348541, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": 1260176, "gamma_signal": -13476, "vega_signal": -3548791, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": -3086335, "gamma_signal": -70718, "vega_signal": -18394821, "option_type": "C", "stock_price": 24698, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": -16089, "gamma_signal": 185, "vega_signal": 163633, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": -1765304, "gamma_signal": 23283, "vega_signal": 6422778, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": -1240034, "gamma_signal": 13634, "vega_signal": 3531825, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 207975, "gamma_signal": 5193, "vega_signal": 1375014, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": 3212412, "gamma_signal": -38614, "vega_signal": -10325776, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": -558140, "gamma_signal": -10860, "vega_signal": -2672261, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 245926, "gamma_signal": -4626, "vega_signal": -1556665, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 1148448, "gamma_signal": 18453, "vega_signal": 4755928, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 1240245, "gamma_signal": -13636, "vega_signal": -3532426, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 5278796, "gamma_signal": 104602, "vega_signal": 26599090, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": 5210209, "gamma_signal": -63329, "vega_signal": -16978299, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": -1959516, "gamma_signal": -8347, "vega_signal": -2490268, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": -853149, "gamma_signal": -12962, "vega_signal": -3260117, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 411827, "gamma_signal": 8806, "vega_signal": 2213830, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 5497905, "gamma_signal": 67235, "vega_signal": 17427038, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": 477162, "gamma_signal": -8017, "vega_signal": -2428106, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": -1454946, "gamma_signal": -24278, "vega_signal": -6102408, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": -1261936, "gamma_signal": -13343, "vega_signal": -3519437, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": -170057, "gamma_signal": 3164, "vega_signal": 1175169, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": 1261823, "gamma_signal": 13342, "vega_signal": 3519123, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 2388526, "gamma_signal": -26685, "vega_signal": -7038247, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": -988827, "gamma_signal": -13411, "vega_signal": -3415512, "option_type": "C", "stock_price": 24702.4, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 829082, "gamma_signal": -11546, "vega_signal": -3224890, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.7, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": -20849, "gamma_signal": 296, "vega_signal": 203807, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": -1558891, "gamma_signal": 19710, "vega_signal": 5360113, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 226919, "gamma_signal": 5472, "vega_signal": 1454455, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": -2264528, "gamma_signal": 26032, "vega_signal": 6687310, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 837541, "gamma_signal": 7149, "vega_signal": 1821776, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": 1950781, "gamma_signal": -24228, "vega_signal": -6563021, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": -832630, "gamma_signal": -12968, "vega_signal": -3213843, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 2355311, "gamma_signal": 44288, "vega_signal": 10914921, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 10264, "gamma_signal": 179, "vega_signal": 107742, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": -1355059, "gamma_signal": 13506, "vega_signal": 3459340, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": -491650, "gamma_signal": -9758, "vega_signal": -2449609, "option_type": "C", "stock_price": 24703.2, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 1087737, "gamma_signal": -13076, "vega_signal": -3452864, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 52107, "gamma_signal": -867, "vega_signal": -445125, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 1100920, "gamma_signal": 13503, "vega_signal": 3459310, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": 900922, "gamma_signal": -12591, "vega_signal": -3669261, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": 832801, "gamma_signal": 12713, "vega_signal": 3200969, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": -34963, "gamma_signal": 433, "vega_signal": 362076, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": -843135, "gamma_signal": 11635, "vega_signal": 3173144, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": 5679991, "gamma_signal": 46750, "vega_signal": 12542734, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 52011, "gamma_signal": -701, "vega_signal": -515054, "option_type": "P", "stock_price": 24704.2, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 1236700, "gamma_signal": 13410, "vega_signal": 3488771, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": -34673, "gamma_signal": 467, "vega_signal": 343359, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": 3360088, "gamma_signal": 26308, "vega_signal": 7185573, "option_type": "C", "stock_price": 24710, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": 4308124, "gamma_signal": -37787, "vega_signal": -9693588, "option_type": "P", "stock_price": 24710, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": -491804, "gamma_signal": -9761, "vega_signal": -2450373, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 2427760, "gamma_signal": -26687, "vega_signal": -6858610, "option_type": "P", "stock_price": 24710.7, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 104408, "gamma_signal": 1960, "vega_signal": 445848, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": -10535175, "gamma_signal": 188691, "vega_signal": 62351537, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 1128314, "gamma_signal": -13290, "vega_signal": -3597065, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 3836390, "gamma_signal": 26443, "vega_signal": 7035448, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": -992895, "gamma_signal": 12419, "vega_signal": 3385028, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": 313185, "gamma_signal": 7240, "vega_signal": 1820277, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 167100, "gamma_signal": -3021, "vega_signal": -1145099, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": -1079187, "gamma_signal": -13885, "vega_signal": -3447106, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": -172533, "gamma_signal": 2999, "vega_signal": 1350828, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 2005175, "gamma_signal": -30499, "vega_signal": -8692375, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 2198543, "gamma_signal": 32170, "vega_signal": 8009881, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": 2714255, "gamma_signal": -40404, "vega_signal": -11557425, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": -3168754, "gamma_signal": -35866, "vega_signal": -9292068, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 1215175, "gamma_signal": 13705, "vega_signal": 3455468, "option_type": "C", "stock_price": 24711.9, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 4671774, "gamma_signal": -31916, "vega_signal": -8865229, "option_type": "P", "stock_price": 24712, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": 86024, "gamma_signal": -1561, "vega_signal": -670127, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": -5644744, "gamma_signal": -55115, "vega_signal": -14151467, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": -11057439, "gamma_signal": 157425, "vega_signal": 44907710, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": -1017804, "gamma_signal": -14904, "vega_signal": -3662863, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": -2822055, "gamma_signal": 39569, "vega_signal": 11014288, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": -807810, "gamma_signal": -12714, "vega_signal": -3133114, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 2086596, "gamma_signal": -25742, "vega_signal": -6773371, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": -478938, "gamma_signal": -9561, "vega_signal": -2389013, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": -2745024, "gamma_signal": 24333, "vega_signal": 6263907, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": 1347575, "gamma_signal": 13160, "vega_signal": 3428198, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 1076699, "gamma_signal": 13679, "vega_signal": 3413619, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 689007, "gamma_signal": 11752, "vega_signal": 2919087, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": 1960991, "gamma_signal": -25158, "vega_signal": -6688818, "option_type": "P", "stock_price": 24701, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": -478897, "gamma_signal": -9561, "vega_signal": -2388810, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": -372195, "gamma_signal": 4861, "vega_signal": 1150037, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": -980297, "gamma_signal": 12576, "vega_signal": 3343732, "option_type": "P", "stock_price": 24696, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": 579059, "gamma_signal": 10893, "vega_signal": 2655103, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": -2456152, "gamma_signal": 27135, "vega_signal": 6881003, "option_type": "P", "stock_price": 24698, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": 1427904, "gamma_signal": 28090, "vega_signal": 6930423, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": 2003155, "gamma_signal": -24793, "vega_signal": -6674706, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": -82149, "gamma_signal": -2101, "vega_signal": -642058, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 15432, "gamma_signal": 364, "vega_signal": 152766, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": -1090572, "gamma_signal": -13640, "vega_signal": -3406983, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": -658618, "gamma_signal": 9996, "vega_signal": 2842044, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": -2199793, "gamma_signal": -4643, "vega_signal": -1560852, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 572996, "gamma_signal": -9107, "vega_signal": -2639776, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": 856246, "gamma_signal": -12771, "vega_signal": -3800308, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": -1227922, "gamma_signal": -13570, "vega_signal": -3440982, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": -1196369, "gamma_signal": 13052, "vega_signal": 3152657, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": 1101858, "gamma_signal": -13068, "vega_signal": -3405606, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": -13808, "gamma_signal": -252, "vega_signal": -137819, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 3749240, "gamma_signal": -48112, "vega_signal": -13308492, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": -1233625, "gamma_signal": 13368, "vega_signal": 3436386, "option_type": "P", "stock_price": 24705, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": 1093692, "gamma_signal": 13622, "vega_signal": 3402287, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": -568510, "gamma_signal": 86, "vega_signal": -829564, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 1512518, "gamma_signal": -21880, "vega_signal": -6051072, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 325967, "gamma_signal": 7360, "vega_signal": 1844047, "option_type": "C", "stock_price": 24704.35, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 15995, "gamma_signal": -194, "vega_signal": -169160, "option_type": "P", "stock_price": 24705.15, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.15, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 570266, "gamma_signal": -9190, "vega_signal": -2624438, "option_type": "P", "stock_price": 24706.35, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.35, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": -976860, "gamma_signal": 12533, "vega_signal": 3319776, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.85, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.85, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": 67467, "gamma_signal": -1505, "vega_signal": -742671, "option_type": "P", "stock_price": 24704.35, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": 723735, "gamma_signal": 12193, "vega_signal": 2946289, "option_type": "C", "stock_price": 24705.35, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 411040, "gamma_signal": -7178, "vega_signal": -2140401, "option_type": "P", "stock_price": 24706.65, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 1123675, "gamma_signal": 13812, "vega_signal": 3388580, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 1415061, "gamma_signal": -25341, "vega_signal": -7659111, "option_type": "P", "stock_price": 24704.25, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 21441, "gamma_signal": 501, "vega_signal": 202200, "option_type": "C", "stock_price": 24703.65, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.65, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": -2474826, "gamma_signal": 34974, "vega_signal": 9346609, "option_type": "P", "stock_price": 24703.65, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": -752788, "gamma_signal": -39523, "vega_signal": -8999287, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": -2566972, "gamma_signal": 36731, "vega_signal": 10045736, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": -1261522, "gamma_signal": -13536, "vega_signal": -3405653, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": -1193843, "gamma_signal": 13536, "vega_signal": 3405653, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": -2301736, "gamma_signal": -28950, "vega_signal": -7228420, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": -3519905, "gamma_signal": -8489, "vega_signal": -1930133, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 1887866, "gamma_signal": -24661, "vega_signal": -6473508, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": -1211744, "gamma_signal": 13770, "vega_signal": 3593811, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": 1568472, "gamma_signal": 12382, "vega_signal": 3008024, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": -9100, "gamma_signal": 119, "vega_signal": 94508, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": -980823, "gamma_signal": -6994, "vega_signal": -1755256, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": -2265737, "gamma_signal": 26657, "vega_signal": 6857980, "option_type": "P", "stock_price": 24695.15, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": 231892, "gamma_signal": 5578, "vega_signal": 1437367, "option_type": "C", "stock_price": 24694.85, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 938530, "gamma_signal": -12444, "vega_signal": -3257370, "option_type": "P", "stock_price": 24694.25, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 1217384, "gamma_signal": 19121, "vega_signal": 4740071, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": -730650, "gamma_signal": 12437, "vega_signal": 3568313, "option_type": "P", "stock_price": 24697.85, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": -601939, "gamma_signal": -11304, "vega_signal": -2669926, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": 1325740, "gamma_signal": -13820, "vega_signal": -3369269, "option_type": "P", "stock_price": 24699.85, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": -1730101, "gamma_signal": -25119, "vega_signal": -6038140, "option_type": "C", "stock_price": 24693.45, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": -300566, "gamma_signal": 5612, "vega_signal": 1722472, "option_type": "P", "stock_price": 24695.35, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": -2993086, "gamma_signal": -66199, "vega_signal": -21805512, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": -2253647, "gamma_signal": 26434, "vega_signal": 6595170, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": -2117217, "gamma_signal": -27425, "vega_signal": -6653248, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": -4272786, "gamma_signal": 59923, "vega_signal": 15894009, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": 494956, "gamma_signal": 10109, "vega_signal": 2388049, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": -2849438, "gamma_signal": 33479, "vega_signal": 8349141, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 4073837, "gamma_signal": -36314, "vega_signal": -8997012, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": -790222, "gamma_signal": 14291, "vega_signal": 4147014, "option_type": "P", "stock_price": 24693.15, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": 720035, "gamma_signal": 12372, "vega_signal": 2921189, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": 537877, "gamma_signal": -9598, "vega_signal": -2677456, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": -368417, "gamma_signal": -9360, "vega_signal": -2404512, "option_type": "C", "stock_price": 24694.65, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": -852600, "gamma_signal": 19496, "vega_signal": 5819231, "option_type": "P", "stock_price": 24696.45, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.45, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": -706066, "gamma_signal": 11951, "vega_signal": 3425026, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": -106294, "gamma_signal": -316, "vega_signal": -179166, "option_type": "C", "stock_price": 24697.75, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 1187585, "gamma_signal": -13591, "vega_signal": -3383160, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 209766, "gamma_signal": 5573, "vega_signal": 1320273, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": 244122, "gamma_signal": -4759, "vega_signal": -1477136, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": -619218, "gamma_signal": -11792, "vega_signal": -2698703, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 3257167, "gamma_signal": -27070, "vega_signal": -6418452, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": -244123, "gamma_signal": 4759, "vega_signal": 1477139, "option_type": "P", "stock_price": 24698, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": 746040, "gamma_signal": 12815, "vega_signal": 2956043, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": 57208, "gamma_signal": -1047, "vega_signal": -465592, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": 2180583, "gamma_signal": -26805, "vega_signal": -6535921, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": -5207381, "gamma_signal": -96381, "vega_signal": -22104260, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": -1899264, "gamma_signal": 27669, "vega_signal": 7344815, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": 3739983, "gamma_signal": -69274, "vega_signal": -19910781, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 2659857, "gamma_signal": -40960, "vega_signal": -12724722, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": -539677, "gamma_signal": -7268, "vega_signal": -1566454, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": 61079, "gamma_signal": -1124, "vega_signal": -489634, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": -23929, "gamma_signal": -410, "vega_signal": -237754, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": 5353, "gamma_signal": -59, "vega_signal": -57673, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": -914510, "gamma_signal": -13833, "vega_signal": -3185083, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": -2001428, "gamma_signal": 26689, "vega_signal": 6786744, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": 133471, "gamma_signal": -2669, "vega_signal": -866147, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": 74736, "gamma_signal": 1965, "vega_signal": 579343, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 85724, "gamma_signal": 2268, "vega_signal": 648729, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": -1219706, "gamma_signal": -14477, "vega_signal": -3529612, "option_type": "C", "stock_price": 24698, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": 247638, "gamma_signal": -4709, "vega_signal": -1519921, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": -533853, "gamma_signal": -10880, "vega_signal": -2474729, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 1697297, "gamma_signal": -28440, "vega_signal": -7673387, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": -110718, "gamma_signal": -2947, "vega_signal": -794734, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": -1292642, "gamma_signal": 14157, "vega_signal": 3335154, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": -2271450, "gamma_signal": 16649, "vega_signal": 4205360, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": 415917, "gamma_signal": 9216, "vega_signal": 2113660, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": -395295, "gamma_signal": 7785, "vega_signal": 2214768, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": 1197453, "gamma_signal": -7878, "vega_signal": -1443199, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": -287587, "gamma_signal": -441, "vega_signal": -209726, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": -437881, "gamma_signal": 7812, "vega_signal": 2183995, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": 825911, "gamma_signal": 10328, "vega_signal": 3525805, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": -618178, "gamma_signal": -11803, "vega_signal": -2670523, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": -52153, "gamma_signal": 915, "vega_signal": 426449, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": 64914, "gamma_signal": 1777, "vega_signal": 512637, "option_type": "C", "stock_price": 24700, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 1529468, "gamma_signal": -23885, "vega_signal": -6102566, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": -1162701, "gamma_signal": -14191, "vega_signal": -3312549, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 374924, "gamma_signal": 9833, "vega_signal": 2522627, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": -87582, "gamma_signal": 1394, "vega_signal": 355653, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": -777187, "gamma_signal": 11724, "vega_signal": 2962976, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 4968881, "gamma_signal": -80840, "vega_signal": -21121516, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 10849, "gamma_signal": 203, "vega_signal": 107821, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": -1190291, "gamma_signal": 3152, "vega_signal": 495679, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 328266, "gamma_signal": -6133, "vega_signal": -1795635, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 246323, "gamma_signal": -4730, "vega_signal": -1456991, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 12290, "gamma_signal": 223, "vega_signal": 119897, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": -12290, "gamma_signal": -223, "vega_signal": -119898, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 2947896, "gamma_signal": 42461, "vega_signal": 9644466, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 411533, "gamma_signal": -7201, "vega_signal": -1724368, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 1135646, "gamma_signal": -14064, "vega_signal": -3287727, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": -759801, "gamma_signal": 11776, "vega_signal": 2918870, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": -2060967, "gamma_signal": -28406, "vega_signal": -6398054, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": -132131, "gamma_signal": -1293, "vega_signal": -429770, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 7671391, "gamma_signal": -87266, "vega_signal": -19786907, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.2, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 4684861, "gamma_signal": -84779, "vega_signal": -23688289, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 1174943, "gamma_signal": 14545, "vega_signal": 3297978, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 115199, "gamma_signal": -2238, "vega_signal": -808055, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 310833, "gamma_signal": -996, "vega_signal": 936196, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": 2675109, "gamma_signal": -35402, "vega_signal": -8393395, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": -227577, "gamma_signal": -5975, "vega_signal": -1368308, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 2078569, "gamma_signal": -33676, "vega_signal": -8296801, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 926414, "gamma_signal": 14229, "vega_signal": 3132942, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": -25738, "gamma_signal": 564, "vega_signal": 186666, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": -1220493, "gamma_signal": -14554, "vega_signal": -3290248, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 1651001, "gamma_signal": -26712, "vega_signal": -6854388, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 1317060, "gamma_signal": 24715, "vega_signal": 5369809, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 14775414, "gamma_signal": -206239, "vega_signal": -50959435, "option_type": "P", "stock_price": 24708.2, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 10621146, "gamma_signal": 150632, "vega_signal": 33850325, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 498904, "gamma_signal": 1849, "vega_signal": 1142345, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": -904897, "gamma_signal": 17452, "vega_signal": 5030358, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.5, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 1327963, "gamma_signal": -16334, "vega_signal": -3961613, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": -1115482, "gamma_signal": 19124, "vega_signal": 4942726, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": 430614, "gamma_signal": 9505, "vega_signal": 2115744, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 2096950, "gamma_signal": 28770, "vega_signal": 6427192, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": -6475641, "gamma_signal": 106137, "vega_signal": 26872157, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": 1194313, "gamma_signal": 14359, "vega_signal": 3265944, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": -406, "gamma_signal": 7, "vega_signal": 3568, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": -1815875, "gamma_signal": 12142, "vega_signal": 2676734, "option_type": "P", "stock_price": 24704, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": -638925, "gamma_signal": -12112, "vega_signal": -2659452, "option_type": "C", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": -2230820, "gamma_signal": 38245, "vega_signal": 9884812, "option_type": "P", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": -1891, "gamma_signal": 30, "vega_signal": 17282, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": 2388945, "gamma_signal": 28721, "vega_signal": 6532760, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 5608441, "gamma_signal": -79281, "vega_signal": -19583101, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 1074252, "gamma_signal": -13087, "vega_signal": -2829960, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 1048600, "gamma_signal": 14387, "vega_signal": 3213980, "option_type": "C", "stock_price": 24706.7, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 414344, "gamma_signal": -7605, "vega_signal": -2064452, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 528784, "gamma_signal": 10832, "vega_signal": 2397272, "option_type": "C", "stock_price": 24708.2, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": -1770376, "gamma_signal": -35468, "vega_signal": -7611883, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": 308977, "gamma_signal": -6150, "vega_signal": -1686710, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": -1579747, "gamma_signal": -26763, "vega_signal": -5693826, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 3753819, "gamma_signal": -49747, "vega_signal": -13934687, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 1162964, "gamma_signal": -14597, "vega_signal": -3246061, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 260115, "gamma_signal": 6565, "vega_signal": 1492538, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 1014023, "gamma_signal": -15610, "vega_signal": -4014675, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": 2325946, "gamma_signal": -29194, "vega_signal": -6492174, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": -1886038, "gamma_signal": -10071, "vega_signal": -2486383, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": -308975, "gamma_signal": 6150, "vega_signal": 1686697, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": -472255, "gamma_signal": -10505, "vega_signal": -2229731, "option_type": "C", "stock_price": 24707, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": -664565, "gamma_signal": 11161, "vega_signal": 2699722, "option_type": "P", "stock_price": 24706.2, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": 95926, "gamma_signal": -1710, "vega_signal": -375638, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": -738838, "gamma_signal": 6655, "vega_signal": 1161337, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 3640563, "gamma_signal": 11819, "vega_signal": 2402443, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.5, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 997882, "gamma_signal": 14796, "vega_signal": 3148863, "option_type": "C", "stock_price": 24706, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 22183, "gamma_signal": -347, "vega_signal": -197874, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": -764765, "gamma_signal": 12313, "vega_signal": 2869357, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": -34442, "gamma_signal": -900, "vega_signal": -290037, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": -354516, "gamma_signal": 6980, "vega_signal": 1844288, "option_type": "P", "stock_price": 24707.7, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 305508, "gamma_signal": -6125, "vega_signal": -1665086, "option_type": "P", "stock_price": 24708, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 758190, "gamma_signal": 16462, "vega_signal": 3965519, "option_type": "C", "stock_price": 24709, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 1159342, "gamma_signal": -14762, "vega_signal": -3231277, "option_type": "P", "stock_price": 24709, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": -305509, "gamma_signal": 6125, "vega_signal": 1665092, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": 997967, "gamma_signal": 14797, "vega_signal": 3149130, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 9096608, "gamma_signal": 100438, "vega_signal": 22038889, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": 16836075, "gamma_signal": -118505, "vega_signal": -30155285, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": -409644, "gamma_signal": -10958, "vega_signal": -2490099, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 615252, "gamma_signal": -10727, "vega_signal": -2942389, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 2843478, "gamma_signal": 16097, "vega_signal": 3740585, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": -1403234, "gamma_signal": 23681, "vega_signal": 5476120, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": 1641780, "gamma_signal": 31627, "vega_signal": 6756854, "option_type": "C", "stock_price": 24714, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": 2280626, "gamma_signal": -28989, "vega_signal": -6086111, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": -5743044, "gamma_signal": -75520, "vega_signal": -16145027, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": -1253030, "gamma_signal": -14815, "vega_signal": -3214974, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": -792172, "gamma_signal": 12718, "vega_signal": 2893897, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": 804343, "gamma_signal": 14004, "vega_signal": 2911972, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": -983914, "gamma_signal": 12636, "vega_signal": 2619385, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": -1978338, "gamma_signal": 27737, "vega_signal": 6225777, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": 661909, "gamma_signal": 14635, "vega_signal": 2959084, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 1681338, "gamma_signal": -27612, "vega_signal": -6400837, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 12530354, "gamma_signal": 148151, "vega_signal": 32149874, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": 2945011, "gamma_signal": -50648, "vega_signal": -12097910, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": -3359714, "gamma_signal": -64296, "vega_signal": -13424472, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": -3047199, "gamma_signal": 14876, "vega_signal": 1528667, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 1102561, "gamma_signal": 15009, "vega_signal": 3190264, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": -228860, "gamma_signal": 4820, "vega_signal": 1344482, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": -80765, "gamma_signal": 1721, "vega_signal": 592372, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": 629527, "gamma_signal": 13774, "vega_signal": 2997191, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": -279328, "gamma_signal": 948, "vega_signal": -111727, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": 1073366, "gamma_signal": -15117, "vega_signal": -3166413, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": -1580323, "gamma_signal": -23668, "vega_signal": -5007825, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": -508818, "gamma_signal": 9514, "vega_signal": 2296892, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": -1073214, "gamma_signal": 15115, "vega_signal": 3165964, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": -12184043, "gamma_signal": -166720, "vega_signal": -34859724, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": -9419065, "gamma_signal": 1300, "vega_signal": 141626, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": -781968, "gamma_signal": -13941, "vega_signal": -2867187, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": -31505, "gamma_signal": 459, "vega_signal": 312099, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": 3698020, "gamma_signal": 45519, "vega_signal": 9619836, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": -1975155, "gamma_signal": 28810, "vega_signal": 5913399, "option_type": "P", "stock_price": 24704.5, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": -3247465, "gamma_signal": -63774, "vega_signal": -13143650, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 2146392, "gamma_signal": -30229, "vega_signal": -6331826, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 1867217, "gamma_signal": -28312, "vega_signal": -6120100, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 741027, "gamma_signal": -15210, "vega_signal": -3735974, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": -1174768, "gamma_signal": 16310, "vega_signal": 3647976, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": 2828056, "gamma_signal": -30421, "vega_signal": -6245684, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": -1461500, "gamma_signal": -33322, "vega_signal": -6669669, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": -2574577, "gamma_signal": 29521, "vega_signal": 5721974, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": 46337, "gamma_signal": 1296, "vega_signal": 367842, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": -194887, "gamma_signal": 4395, "vega_signal": 1467358, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": -4504807, "gamma_signal": -8746, "vega_signal": -2411741, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": -64962, "gamma_signal": 1465, "vega_signal": 489119, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": -743359, "gamma_signal": -13743, "vega_signal": -2785605, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": -1013849, "gamma_signal": 13177, "vega_signal": 2953909, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 1081601, "gamma_signal": -14366, "vega_signal": -2918078, "option_type": "P", "stock_price": 24712.9, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 5360725, "gamma_signal": 56005, "vega_signal": 11789871, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": -273363, "gamma_signal": 5789, "vega_signal": 1513680, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": 1193007, "gamma_signal": 15480, "vega_signal": 3180335, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 1938768, "gamma_signal": -28333, "vega_signal": -6074933, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 3005129, "gamma_signal": 63178, "vega_signal": 12537110, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 2370741, "gamma_signal": -30330, "vega_signal": -6340217, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 1142866, "gamma_signal": 16291, "vega_signal": 3161157, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": 6545429, "gamma_signal": 10662, "vega_signal": 1635696, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": 20755526, "gamma_signal": 79524, "vega_signal": 19049208, "option_type": "C", "stock_price": 24718.4, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": 10495844, "gamma_signal": -81561, "vega_signal": -16881278, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": -14743005, "gamma_signal": -289444, "vega_signal": -56604772, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": 1306551, "gamma_signal": -21451, "vega_signal": -4916293, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": -5214695, "gamma_signal": -62977, "vega_signal": -12658461, "option_type": "C", "stock_price": 24717.5, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.5, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 60, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": 1303632, "gamma_signal": 15744, "vega_signal": 3164513, "option_type": "C", "stock_price": 24716.7, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 105422, "gamma_signal": -2330, "vega_signal": -725011, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 859730, "gamma_signal": -7214, "vega_signal": -1032338, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": -5129022, "gamma_signal": 4237, "vega_signal": 844685, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": -278505, "gamma_signal": -7594, "vega_signal": -1527183, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.2, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": -3261971, "gamma_signal": 42693, "vega_signal": 8271572, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": -698937, "gamma_signal": 6667, "vega_signal": 1035698, "option_type": "P", "stock_price": 24716.4, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": -1923902, "gamma_signal": 31648, "vega_signal": 6974097, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 722405, "gamma_signal": -8750, "vega_signal": -1507703, "option_type": "P", "stock_price": 24717.5, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 1340784, "gamma_signal": -9793, "vega_signal": -1794423, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": 1153731, "gamma_signal": -15765, "vega_signal": -3140354, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.4, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": -379020, "gamma_signal": 5156, "vega_signal": 661972, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": 9564691, "gamma_signal": -155002, "vega_signal": -32732945, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": -1501312, "gamma_signal": -16442, "vega_signal": -3446439, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": -1413655, "gamma_signal": 18114, "vega_signal": 3836816, "option_type": "P", "stock_price": 24716.6, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": 1142929, "gamma_signal": 15831, "vega_signal": 3137325, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 201935, "gamma_signal": -3455, "vega_signal": -756990, "option_type": "P", "stock_price": 24716, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 1627984, "gamma_signal": -10500, "vega_signal": -1632472, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": -1087049, "gamma_signal": 16281, "vega_signal": 3296053, "option_type": "P", "stock_price": 24715, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": -9135, "gamma_signal": 155, "vega_signal": 87651, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 1153633, "gamma_signal": -15763, "vega_signal": -3140088, "option_type": "P", "stock_price": 24716, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": 13453559, "gamma_signal": -172928, "vega_signal": -34386515, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": 12642637, "gamma_signal": 274976, "vega_signal": 50661504, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": -1221466, "gamma_signal": 17292, "vega_signal": 3642149, "option_type": "P", "stock_price": 24713, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": -5620827, "gamma_signal": 14604, "vega_signal": 3300757, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": -678709, "gamma_signal": 9499, "vega_signal": 1278456, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": 632137, "gamma_signal": 13749, "vega_signal": 2533096, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": -4195, "gamma_signal": 55, "vega_signal": 43140, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 3493523, "gamma_signal": -54344, "vega_signal": -12149720, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 472225, "gamma_signal": 2473, "vega_signal": 572561, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": -3059642, "gamma_signal": 51815, "vega_signal": 10903624, "option_type": "P", "stock_price": 24712.4, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": -1104255, "gamma_signal": -16221, "vega_signal": -3105355, "option_type": "C", "stock_price": 24710.7, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": 713092, "gamma_signal": -13615, "vega_signal": -3079456, "option_type": "P", "stock_price": 24710.9, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": -2531730, "gamma_signal": -43846, "vega_signal": -8193316, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.7, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": -1422195, "gamma_signal": -15425, "vega_signal": -3067400, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": -1190012, "gamma_signal": 16403, "vega_signal": 3170371, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 404194, "gamma_signal": -9163, "vega_signal": -2360381, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 303888, "gamma_signal": -316, "vega_signal": -43297, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": -503193, "gamma_signal": 6302, "vega_signal": 1058990, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 2233762, "gamma_signal": -40483, "vega_signal": -8456831, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 1083434, "gamma_signal": 16315, "vega_signal": 3081492, "option_type": "C", "stock_price": 24716.2, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": -79175, "gamma_signal": -2370, "vega_signal": -563944, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 539846, "gamma_signal": -10870, "vega_signal": -2279334, "option_type": "P", "stock_price": 24716, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 5019372, "gamma_signal": 107078, "vega_signal": 20079977, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": -913928, "gamma_signal": 14964, "vega_signal": 3038460, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 330892, "gamma_signal": -7226, "vega_signal": -1693184, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 278450, "gamma_signal": -6240, "vega_signal": -1500502, "option_type": "P", "stock_price": 24715, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 154402, "gamma_signal": -2751, "vega_signal": -1383859, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 2130362, "gamma_signal": -32774, "vega_signal": -7263601, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 2015, "gamma_signal": -18, "vega_signal": -21920, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": 363040, "gamma_signal": -7931, "vega_signal": -1257938, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": -627404, "gamma_signal": -13384, "vega_signal": -2509926, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": -4848408, "gamma_signal": 1843, "vega_signal": 520557, "option_type": "P", "stock_price": 24715.9, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": -322021, "gamma_signal": -8529, "vega_signal": -1661786, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": -52886, "gamma_signal": 886, "vega_signal": 501622, "option_type": "P", "stock_price": 24715, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": 13861, "gamma_signal": 274, "vega_signal": 125763, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": -1710711, "gamma_signal": -29698, "vega_signal": -5591022, "option_type": "C", "stock_price": 24714, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": 872879, "gamma_signal": -11876, "vega_signal": -2000744, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": -4847957, "gamma_signal": 1843, "vega_signal": 520508, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": -1681797, "gamma_signal": -30761, "vega_signal": -5716052, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 103904, "gamma_signal": -2528, "vega_signal": -590522, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.6, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": -1074049, "gamma_signal": 16418, "vega_signal": 3284570, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": -954590, "gamma_signal": -25543, "vega_signal": -4929835, "option_type": "C", "stock_price": 24712.9, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": 472184, "gamma_signal": -10860, "vega_signal": -3425906, "option_type": "P", "stock_price": 24713, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": 457695, "gamma_signal": 10504, "vega_signal": 1848332, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": 674538, "gamma_signal": -15514, "vega_signal": -4894072, "option_type": "P", "stock_price": 24712.6, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": -1084782, "gamma_signal": -16232, "vega_signal": -3055060, "option_type": "C", "stock_price": 24712.4, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": -1702039, "gamma_signal": 27464, "vega_signal": 6037855, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": -1043805, "gamma_signal": 16192, "vega_signal": 3033294, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": -9004093, "gamma_signal": -129988, "vega_signal": -24502482, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": -419503, "gamma_signal": 9417, "vega_signal": 2417512, "option_type": "P", "stock_price": 24709, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 751090, "gamma_signal": -15528, "vega_signal": -3780258, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 12329575, "gamma_signal": 271040, "vega_signal": 49298970, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": 5051721, "gamma_signal": 3342, "vega_signal": 702925, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": -6393282, "gamma_signal": 29896, "vega_signal": 6306560, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": 4991175, "gamma_signal": 65202, "vega_signal": 12345703, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": 4798490, "gamma_signal": -11617, "vega_signal": -2348210, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": -2111277, "gamma_signal": 38113, "vega_signal": 7783979, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": -327980, "gamma_signal": -9868, "vega_signal": -1994035, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": -54558, "gamma_signal": 1287, "vega_signal": 360735, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 1187886, "gamma_signal": -16281, "vega_signal": -3080844, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": 750604, "gamma_signal": -13466, "vega_signal": -2704415, "option_type": "P", "stock_price": 24703, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": -882629, "gamma_signal": -5822, "vega_signal": -1190856, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": -1410062, "gamma_signal": 39168, "vega_signal": 8249757, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 7895647, "gamma_signal": -39936, "vega_signal": -7538163, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 3278582, "gamma_signal": 73268, "vega_signal": 13243874, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": 529001, "gamma_signal": -10770, "vega_signal": -2254870, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": -40538, "gamma_signal": -1157, "vega_signal": -316457, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": -2905060, "gamma_signal": 43336, "vega_signal": 8417242, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 304966, "gamma_signal": -5086, "vega_signal": -2820415, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": -1188073, "gamma_signal": 16283, "vega_signal": 3081331, "option_type": "P", "stock_price": 24707.5, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.5, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 4785577, "gamma_signal": -65728, "vega_signal": -12618601, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 4460567, "gamma_signal": 2178, "vega_signal": -318681, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": -773710, "gamma_signal": -15141, "vega_signal": -2719302, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -5020984, "gamma_signal": 64773, "vega_signal": 12621040, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -157456, "gamma_signal": -4802, "vega_signal": -959589, "option_type": "C", "stock_price": 24702, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": -4838200, "gamma_signal": 2329, "vega_signal": 638204, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": 773641, "gamma_signal": 15139, "vega_signal": 2719060, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 51395, "gamma_signal": -727, "vega_signal": -494662, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": -494763, "gamma_signal": 5216, "vega_signal": 732334, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": -140662, "gamma_signal": 2498, "vega_signal": 1247833, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": 2306802, "gamma_signal": 833, "vega_signal": 679162, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 1434385, "gamma_signal": -17971, "vega_signal": -3554982, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": -32328, "gamma_signal": 892, "vega_signal": 151056, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": -157469, "gamma_signal": -4803, "vega_signal": -959671, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": -30755, "gamma_signal": 586, "vega_signal": 247871, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": 500520, "gamma_signal": 12063, "vega_signal": 2166574, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": -67939, "gamma_signal": 1544, "vega_signal": 483432, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": -203817, "gamma_signal": 4631, "vega_signal": 1450297, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": -4184777, "gamma_signal": 62888, "vega_signal": 12349140, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": -67939, "gamma_signal": 1544, "vega_signal": 483430, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": -639247, "gamma_signal": -13854, "vega_signal": -2466533, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": -387698, "gamma_signal": 8120, "vega_signal": 1832962, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": -1383333, "gamma_signal": 20500, "vega_signal": 4478185, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": 1475899, "gamma_signal": -17424, "vega_signal": -3213747, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": -945817, "gamma_signal": -16142, "vega_signal": -2905083, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": -5775729, "gamma_signal": 92952, "vega_signal": 18854631, "option_type": "P", "stock_price": 24700.9, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": 200073, "gamma_signal": 5948, "vega_signal": 1145496, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": -1084682, "gamma_signal": -22027, "vega_signal": -4488914, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": -62004, "gamma_signal": 1387, "vega_signal": 447871, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": -11147040, "gamma_signal": -161277, "vega_signal": -30111642, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": 67931, "gamma_signal": -1543, "vega_signal": -483374, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": -456078, "gamma_signal": -11655, "vega_signal": -2019834, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": -1302111, "gamma_signal": 17509, "vega_signal": 3504014, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": 456064, "gamma_signal": 11655, "vega_signal": 2019768, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": -1077140, "gamma_signal": 15299, "vega_signal": 2973850, "option_type": "P", "stock_price": 24700, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": -1220609, "gamma_signal": -15903, "vega_signal": -3008717, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": -1161130, "gamma_signal": 14298, "vega_signal": 2513639, "option_type": "P", "stock_price": 24699.9, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": 34398, "gamma_signal": 965, "vega_signal": 269598, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": -360717, "gamma_signal": -10342, "vega_signal": -1984881, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": 154490, "gamma_signal": -604, "vega_signal": -35022, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": -580132, "gamma_signal": -13454, "vega_signal": -2326140, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": -349241, "gamma_signal": 7398, "vega_signal": 1698242, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": 454361, "gamma_signal": 5818, "vega_signal": 884816, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": -1728641, "gamma_signal": 27997, "vega_signal": 5585679, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": -1220609, "gamma_signal": -15903, "vega_signal": -3008717, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 1373896, "gamma_signal": -21724, "vega_signal": -4491515, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 2071844, "gamma_signal": -6105, "vega_signal": -1212120, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": -915775, "gamma_signal": -15962, "vega_signal": -2841717, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": 34275, "gamma_signal": 1022, "vega_signal": 267184, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": 34934, "gamma_signal": -619, "vega_signal": -296715, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": -34275, "gamma_signal": -1022, "vega_signal": -267179, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": -463757, "gamma_signal": -11991, "vega_signal": -2029494, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": -1081655, "gamma_signal": -16338, "vega_signal": -2961566, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": 191944, "gamma_signal": -4432, "vega_signal": -1032418, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": -1081502, "gamma_signal": -16335, "vega_signal": -2961146, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": -6151475, "gamma_signal": 60278, "vega_signal": 11405821, "option_type": "P", "stock_price": 24694, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": -1188144, "gamma_signal": -8845, "vega_signal": -1754415, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": -2161399, "gamma_signal": -32233, "vega_signal": -5835059, "option_type": "C", "stock_price": 24693, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": -2748319, "gamma_signal": 32669, "vega_signal": 5922028, "option_type": "P", "stock_price": 24693, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": -281976, "gamma_signal": 2006, "vega_signal": 283955, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": 463662, "gamma_signal": 11988, "vega_signal": 2029075, "option_type": "C", "stock_price": 24693, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 962986, "gamma_signal": -15814, "vega_signal": -3354386, "option_type": "P", "stock_price": 24693.5, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.5, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 3178105, "gamma_signal": -47039, "vega_signal": -9000411, "option_type": "P", "stock_price": 24695.2, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 826337, "gamma_signal": 22070, "vega_signal": 3761297, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": -246773, "gamma_signal": 460, "vega_signal": -360624, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": -2020806, "gamma_signal": 38040, "vega_signal": 7976848, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 1047003, "gamma_signal": -16776, "vega_signal": -3356685, "option_type": "P", "stock_price": 24693.2, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 239580, "gamma_signal": 7422, "vega_signal": 1284994, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": -8270, "gamma_signal": 92, "vega_signal": 83734, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": -1132388, "gamma_signal": 15832, "vega_signal": 2960400, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": 1163059, "gamma_signal": 16266, "vega_signal": 2968026, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 29, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 3319545, "gamma_signal": -39154, "vega_signal": -9973013, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 601541, "gamma_signal": -11571, "vega_signal": -2343702, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": -63622, "gamma_signal": 1389, "vega_signal": 448958, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": 2758648, "gamma_signal": 69435, "vega_signal": 11745404, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": -13862426, "gamma_signal": 196488, "vega_signal": 37096052, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1292699, "gamma_signal": 16264, "vega_signal": 2967569, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1056010, "gamma_signal": -25765, "vega_signal": -4356934, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": -170530, "gamma_signal": -5496, "vega_signal": -988818, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": -450027, "gamma_signal": 10452, "vega_signal": 3070369, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 578017, "gamma_signal": -13023, "vega_signal": -3102983, "option_type": "P", "stock_price": 24693, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": -55365, "gamma_signal": 1302, "vega_signal": 397028, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": 63043, "gamma_signal": -1486, "vega_signal": -442807, "option_type": "P", "stock_price": 24694, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": -248557, "gamma_signal": 5785, "vega_signal": 1673690, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": 3263962, "gamma_signal": 49613, "vega_signal": 8780068, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 759005, "gamma_signal": -13662, "vega_signal": -2611221, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": -1368744, "gamma_signal": 16539, "vega_signal": 2926867, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": -1729205, "gamma_signal": 6108, "vega_signal": 263052, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 89678, "gamma_signal": 3256, "vega_signal": 592851, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": -381034, "gamma_signal": 8290, "vega_signal": 1767085, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": -1143688, "gamma_signal": 11312, "vega_signal": 1391442, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": 223754, "gamma_signal": -5194, "vega_signal": -1206805, "option_type": "P", "stock_price": 24696, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 212308, "gamma_signal": 5899, "vega_signal": 865705, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 827405, "gamma_signal": 23617, "vega_signal": 3988448, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": 357887, "gamma_signal": -6116, "vega_signal": -999071, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": -948629, "gamma_signal": -11315, "vega_signal": -1966709, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": -869053, "gamma_signal": 14809, "vega_signal": 2738600, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": -376682, "gamma_signal": -10457, "vega_signal": -1742656, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 223737, "gamma_signal": -5194, "vega_signal": -1206713, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": 783568, "gamma_signal": -18058, "vega_signal": -4054533, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": -484081, "gamma_signal": -12401, "vega_signal": -2043731, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": 1986377, "gamma_signal": -12639, "vega_signal": -2161129, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": -2082962, "gamma_signal": 30279, "vega_signal": 5480759, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": 180535, "gamma_signal": 6630, "vega_signal": 1184547, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": -1652510, "gamma_signal": 32865, "vega_signal": 6792559, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": -7959, "gamma_signal": 131, "vega_signal": 72224, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": -2026239, "gamma_signal": 12282, "vega_signal": 2302402, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": 1456913, "gamma_signal": 34597, "vega_signal": 5900610, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": -1119341, "gamma_signal": 17093, "vega_signal": 3364828, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": -3188257, "gamma_signal": -48243, "vega_signal": -8620886, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 1150470, "gamma_signal": -18225, "vega_signal": -3441463, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 822394, "gamma_signal": 6628, "vega_signal": 1362312, "option_type": "C", "stock_price": 24689.5, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.5, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 392585, "gamma_signal": -9057, "vega_signal": -2047396, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -510609, "gamma_signal": 5100, "vega_signal": 679545, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -83331, "gamma_signal": -3074, "vega_signal": -550878, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": 15065, "gamma_signal": -258, "vega_signal": -126818, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": -489082, "gamma_signal": -1299, "vega_signal": -374110, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": -1760171, "gamma_signal": 29093, "vega_signal": 4968029, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": -6705908, "gamma_signal": 74595, "vega_signal": 13968596, "option_type": "P", "stock_price": 24689.4, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": 2195355, "gamma_signal": 47769, "vega_signal": 8187237, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": -510552, "gamma_signal": 10034, "vega_signal": 1967505, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": -3757213, "gamma_signal": -62832, "vega_signal": -11033226, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": -1935192, "gamma_signal": 42674, "vega_signal": 8502139, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": -359870, "gamma_signal": 2575, "vega_signal": 203783, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": -1062705, "gamma_signal": -16080, "vega_signal": -2873501, "option_type": "C", "stock_price": 24690, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": 2756155, "gamma_signal": -7569, "vega_signal": -1651623, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": -209395, "gamma_signal": -6560, "vega_signal": -1140499, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": -571912, "gamma_signal": -15540, "vega_signal": -5502687, "option_type": "C", "stock_price": 24693, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 686538, "gamma_signal": -14509, "vega_signal": -2959134, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 434674, "gamma_signal": 11429, "vega_signal": 1883043, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 268926, "gamma_signal": -6363, "vega_signal": -1562146, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 556672, "gamma_signal": 13290, "vega_signal": 2184298, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 274338, "gamma_signal": -6427, "vega_signal": -1378905, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": 20463816, "gamma_signal": -179462, "vega_signal": -29230295, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": 1719487, "gamma_signal": 32206, "vega_signal": 5373107, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": 508264, "gamma_signal": -10647, "vega_signal": -1744418, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": -2396418, "gamma_signal": -33852, "vega_signal": -5784512, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": -204348, "gamma_signal": 5018, "vega_signal": 980637, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": -594500, "gamma_signal": 10820, "vega_signal": 1941669, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": 363414, "gamma_signal": 5411, "vega_signal": 874144, "option_type": "C", "stock_price": 24698, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": -709068, "gamma_signal": 4071, "vega_signal": 134300, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": 1229320, "gamma_signal": -6455, "vega_signal": 417152, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": -344077, "gamma_signal": -2845, "vega_signal": -606491, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": -2466366, "gamma_signal": 48566, "vega_signal": 9216045, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": -821039, "gamma_signal": -16612, "vega_signal": -2629701, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": 663322, "gamma_signal": -13640, "vega_signal": -2388029, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": 336004, "gamma_signal": 13032, "vega_signal": 2000028, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": -3492595, "gamma_signal": 15804, "vega_signal": 2488457, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": -1173927, "gamma_signal": -17808, "vega_signal": -2881059, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 392318, "gamma_signal": 11206, "vega_signal": 1754023, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 1549005, "gamma_signal": -24267, "vega_signal": -4191628, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": -4146262, "gamma_signal": 22411, "vega_signal": 3508160, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": -58148, "gamma_signal": 1452, "vega_signal": 402648, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": 3521495, "gamma_signal": 53418, "vega_signal": 8642476, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": -40169, "gamma_signal": 984, "vega_signal": 294124, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -2314862, "gamma_signal": 6060, "vega_signal": 1074543, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -392274, "gamma_signal": -11204, "vega_signal": -1753825, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": -14409, "gamma_signal": 245, "vega_signal": 120176, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 65213, "gamma_signal": -1648, "vega_signal": -443277, "option_type": "P", "stock_price": 24697, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": -809768, "gamma_signal": 4710, "vega_signal": -798472, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": -1101830, "gamma_signal": 17478, "vega_signal": 2822677, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": -1346435, "gamma_signal": -17477, "vega_signal": -2822414, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": -3722083, "gamma_signal": 82739, "vega_signal": 14511837, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": -1168764, "gamma_signal": -18184, "vega_signal": -2840256, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 35021, "gamma_signal": -774, "vega_signal": -266048, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": -30374, "gamma_signal": 535, "vega_signal": 249759, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": 33135, "gamma_signal": -755, "vega_signal": -247160, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": -1346566, "gamma_signal": -17479, "vega_signal": -2822688, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": 1315576, "gamma_signal": -19035, "vega_signal": -2990066, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": -64809, "gamma_signal": 1733, "vega_signal": 437215, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": 161209, "gamma_signal": 5702, "vega_signal": 913305, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 32087, "gamma_signal": -572, "vega_signal": -262190, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": 295585, "gamma_signal": -7473, "vega_signal": -1432693, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": -717021, "gamma_signal": -13274, "vega_signal": -1989103, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": 64812, "gamma_signal": -1733, "vega_signal": -437233, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": -1819283, "gamma_signal": -29283, "vega_signal": -4514311, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": -764597, "gamma_signal": -16414, "vega_signal": -2510392, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": -2242908, "gamma_signal": 35700, "vega_signal": 5971951, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": 744651, "gamma_signal": 10894, "vega_signal": 1668457, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": -565717, "gamma_signal": 12522, "vega_signal": 2158270, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 876771, "gamma_signal": -7148, "vega_signal": -902811, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": -2417679, "gamma_signal": -35894, "vega_signal": -5642237, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": -937031, "gamma_signal": -17596, "vega_signal": -2707559, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": -2234493, "gamma_signal": 3432, "vega_signal": 351218, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": -1268987, "gamma_signal": -23347, "vega_signal": -3675336, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": -1901725, "gamma_signal": 32111, "vega_signal": 4981916, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": 764269, "gamma_signal": 16407, "vega_signal": 2509315, "option_type": "C", "stock_price": 24683.5, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": -3115745, "gamma_signal": 59247, "vega_signal": 9911972, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -121, "option_type": "C", "stock_price": 24687.5, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": -1613806, "gamma_signal": -35585, "vega_signal": -5448896, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": -2988563, "gamma_signal": 56553, "vega_signal": 9146271, "option_type": "P", "stock_price": 24683, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": -936738, "gamma_signal": -17591, "vega_signal": -2706715, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": -5075838, "gamma_signal": -85029, "vega_signal": -13196041, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": -6333084, "gamma_signal": 57170, "vega_signal": 8831495, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": 2499716, "gamma_signal": -1708, "vega_signal": -512849, "option_type": "P", "stock_price": 24681, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": -195121, "gamma_signal": -12101, "vega_signal": -1857480, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": -964059, "gamma_signal": 15497, "vega_signal": 2315021, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": 204778, "gamma_signal": 7902, "vega_signal": 1383138, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": 316211, "gamma_signal": -4788, "vega_signal": -678199, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": -571352, "gamma_signal": -14297, "vega_signal": -2151451, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": 15825, "gamma_signal": -321, "vega_signal": -127653, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": -1150685, "gamma_signal": -35062, "vega_signal": -5234870, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": -901262, "gamma_signal": -22223, "vega_signal": -3383018, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": 719263, "gamma_signal": -14346, "vega_signal": -2420295, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": 9441691, "gamma_signal": 215885, "vega_signal": 32760123, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 1257706, "gamma_signal": -29053, "vega_signal": -5258041, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 1751016, "gamma_signal": -12069, "vega_signal": -1512303, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 906183, "gamma_signal": 16873, "vega_signal": 2654012, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": 3677854, "gamma_signal": -46498, "vega_signal": -7505957, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": -571421, "gamma_signal": -14299, "vega_signal": -2151713, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 2584921, "gamma_signal": -10016, "vega_signal": -2167054, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 1085076, "gamma_signal": 17831, "vega_signal": 2755663, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": 706796, "gamma_signal": -14425, "vega_signal": -2383742, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": -1503176, "gamma_signal": -24060, "vega_signal": -3805739, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": -1362813, "gamma_signal": 17831, "vega_signal": 2755696, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": -1074106, "gamma_signal": -23219, "vega_signal": -3544913, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 706733, "gamma_signal": -14424, "vega_signal": -2383530, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 1091300, "gamma_signal": -15247, "vega_signal": -2208532, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": -559210, "gamma_signal": -14602, "vega_signal": -2110637, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": -1865612, "gamma_signal": 32775, "vega_signal": 5298566, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": -1263882, "gamma_signal": -17748, "vega_signal": -2780848, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": -1046312, "gamma_signal": 27195, "vega_signal": 5139923, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": -1373770, "gamma_signal": -14590, "vega_signal": -2306663, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": -5750525, "gamma_signal": 117913, "vega_signal": 19991163, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": -909660, "gamma_signal": -17077, "vega_signal": -2637731, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": -3358016, "gamma_signal": 14691, "vega_signal": 2217027, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": 909715, "gamma_signal": 17078, "vega_signal": 2637891, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": 8441, "gamma_signal": -173, "vega_signal": -72364, "option_type": "P", "stock_price": 24678, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": 1140378, "gamma_signal": 12947, "vega_signal": 1959206, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": 153239, "gamma_signal": 7704, "vega_signal": 1218158, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 956036, "gamma_signal": -4308, "vega_signal": -481506, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": -358687, "gamma_signal": 8874, "vega_signal": 1591024, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": 2258897, "gamma_signal": -32840, "vega_signal": -5175526, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": -440890, "gamma_signal": -8514, "vega_signal": -1229722, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": -450243, "gamma_signal": -5622, "vega_signal": -921882, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 985527, "gamma_signal": 17612, "vega_signal": 2684813, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 3330367, "gamma_signal": -69048, "vega_signal": -11675159, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 1071122, "gamma_signal": 25585, "vega_signal": 3791235, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 2577769, "gamma_signal": -36549, "vega_signal": -5527173, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": 450329, "gamma_signal": 5623, "vega_signal": 921964, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": -1110987, "gamma_signal": 17429, "vega_signal": 2749880, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": 1164325, "gamma_signal": 18277, "vega_signal": 2763978, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 2435607, "gamma_signal": -31949, "vega_signal": -5004657, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 647828, "gamma_signal": -13815, "vega_signal": -2269767, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": -1237634, "gamma_signal": 23973, "vega_signal": 4036179, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": -962297, "gamma_signal": 10445, "vega_signal": 1563195, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": -1184860, "gamma_signal": -17980, "vega_signal": -2740044, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 718428, "gamma_signal": -13954, "vega_signal": -2264394, "option_type": "P", "stock_price": 24678, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -71000, "gamma_signal": 1399, "vega_signal": 578932, "option_type": "P", "stock_price": 24679, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -1184999, "gamma_signal": -17982, "vega_signal": -2740366, "option_type": "C", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 133432, "gamma_signal": 5283, "vega_signal": 759543, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 344769, "gamma_signal": -4925, "vega_signal": -679965, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": -274241, "gamma_signal": -9133, "vega_signal": -1310028, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": -767563, "gamma_signal": 15110, "vega_signal": 2437721, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": -1185042, "gamma_signal": -17983, "vega_signal": -2740466, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": 659900, "gamma_signal": -17135, "vega_signal": -3596911, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": 673707, "gamma_signal": -14665, "vega_signal": -2515554, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": -13025872, "gamma_signal": -307002, "vega_signal": -44789482, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": -757932, "gamma_signal": 15659, "vega_signal": 2405796, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": -447351, "gamma_signal": -15844, "vega_signal": -2230973, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": -1631580, "gamma_signal": -33767, "vega_signal": -4960983, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": 1271493, "gamma_signal": -18115, "vega_signal": -2717592, "option_type": "P", "stock_price": 24676, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": -1352744, "gamma_signal": -17607, "vega_signal": -2696809, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": 629860, "gamma_signal": -13758, "vega_signal": -2201346, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": 322911, "gamma_signal": 3394, "vega_signal": 562394, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": -757932, "gamma_signal": 15659, "vega_signal": 2405796, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": -1551995, "gamma_signal": 30555, "vega_signal": 4791972, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": 986706, "gamma_signal": 24503, "vega_signal": 3646332, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": 2470534, "gamma_signal": -57985, "vega_signal": -9807553, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": 1640925, "gamma_signal": 33196, "vega_signal": 4859420, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": 23229282, "gamma_signal": -173694, "vega_signal": -25078862, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": -563768, "gamma_signal": 14724, "vega_signal": 2652006, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": -1637242, "gamma_signal": -33894, "vega_signal": -5008090, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": -2153068, "gamma_signal": 8176, "vega_signal": 1037048, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": -221614, "gamma_signal": 2271, "vega_signal": 477, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": 1664006, "gamma_signal": 47373, "vega_signal": 6727462, "option_type": "C", "stock_price": 24686, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 2629128, "gamma_signal": 57881, "vega_signal": 7996176, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 1093681, "gamma_signal": -17615, "vega_signal": -2698044, "option_type": "P", "stock_price": 24686.9, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 1495565, "gamma_signal": 17446, "vega_signal": 2599940, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 508062, "gamma_signal": 5161, "vega_signal": 824743, "option_type": "C", "stock_price": 24690.4, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": 458268, "gamma_signal": -9222, "vega_signal": -1249258, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": -1759977, "gamma_signal": -42048, "vega_signal": -5828592, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 1964050, "gamma_signal": 5319, "vega_signal": 1038371, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 227492, "gamma_signal": 8316, "vega_signal": 1127251, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": -787341, "gamma_signal": -11852, "vega_signal": -1678452, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": -1778877, "gamma_signal": 20103, "vega_signal": 2565232, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": 1086850, "gamma_signal": 11042, "vega_signal": 1661972, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 4860331, "gamma_signal": -1290, "vega_signal": -303287, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 1702551, "gamma_signal": 35617, "vega_signal": 4985006, "option_type": "C", "stock_price": 24705.4, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": -794055, "gamma_signal": 18833, "vega_signal": 3038668, "option_type": "P", "stock_price": 24705.4, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": -10199811, "gamma_signal": -223168, "vega_signal": -30464680, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": -94749, "gamma_signal": -15198, "vega_signal": -2293025, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": 8906330, "gamma_signal": 168590, "vega_signal": 23611542, "option_type": "C", "stock_price": 24737.65, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": 34365314, "gamma_signal": -325618, "vega_signal": -47380975, "option_type": "P", "stock_price": 24733.95, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": 1998298, "gamma_signal": 13232, "vega_signal": 2153467, "option_type": "C", "stock_price": 24741.15, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 2839658, "gamma_signal": -34372, "vega_signal": -4899015, "option_type": "P", "stock_price": 24741.35, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 1387680, "gamma_signal": 53437, "vega_signal": 8078343, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": -3685806, "gamma_signal": 46852, "vega_signal": 6499729, "option_type": "P", "stock_price": 24743.65, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": 18295882, "gamma_signal": 445408, "vega_signal": 66763372, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": 5306958, "gamma_signal": -210297, "vega_signal": -33017670, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": 23850133, "gamma_signal": 494385, "vega_signal": 75782292, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": -1498002, "gamma_signal": 43094, "vega_signal": 6827916, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": -1590063, "gamma_signal": -3940, "vega_signal": -549369, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": 3411143, "gamma_signal": -55924, "vega_signal": -10718545, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": -3420023, "gamma_signal": -65873, "vega_signal": -11361644, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": -868075, "gamma_signal": 19166, "vega_signal": 4087659, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": 5752841, "gamma_signal": 16720, "vega_signal": 3805480, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": -244234, "gamma_signal": 74, "vega_signal": -505995, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": -13180060, "gamma_signal": -279291, "vega_signal": -44757226, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 1525558, "gamma_signal": -24748, "vega_signal": -4900861, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 7203853, "gamma_signal": 39262, "vega_signal": 7303571, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": -1354220, "gamma_signal": 6121, "vega_signal": 806893, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": -4024903, "gamma_signal": -40290, "vega_signal": -7577871, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": 544257, "gamma_signal": 7470, "vega_signal": 1879106, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": -1740448, "gamma_signal": -23099, "vega_signal": -4001271, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": 2693002, "gamma_signal": -25117, "vega_signal": -4663154, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": -3111242, "gamma_signal": -28490, "vega_signal": -5254878, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 404739, "gamma_signal": -5017, "vega_signal": -734671, "option_type": "P", "stock_price": 24781.1, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 5168986, "gamma_signal": 29509, "vega_signal": 5479996, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": -1187163, "gamma_signal": 39785, "vega_signal": 8513385, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 5621056, "gamma_signal": -84324, "vega_signal": -17994718, "option_type": "P", "stock_price": 24754.7, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 835429, "gamma_signal": 32382, "vega_signal": 5033847, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 3274442, "gamma_signal": -59330, "vega_signal": -10679401, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 1977327, "gamma_signal": 26918, "vega_signal": 5140047, "option_type": "C", "stock_price": 24746, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": -4334652, "gamma_signal": 83986, "vega_signal": 20060763, "option_type": "P", "stock_price": 24746.2, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": 1560451, "gamma_signal": -5546, "vega_signal": -864387, "option_type": "C", "stock_price": 24741.2, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -895647, "gamma_signal": 10726, "vega_signal": 1811239, "option_type": "P", "stock_price": 24741.5, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -4298916, "gamma_signal": -38801, "vega_signal": -7815581, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": -3168822, "gamma_signal": 45371, "vega_signal": 9505414, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": 1839778, "gamma_signal": 17030, "vega_signal": 3055877, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": 7973251, "gamma_signal": 8393, "vega_signal": 1324891, "option_type": "P", "stock_price": 24733, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": -958555, "gamma_signal": 4369, "vega_signal": 683345, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": -623847, "gamma_signal": -15022, "vega_signal": -2751008, "option_type": "C", "stock_price": 24738, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": -1188936, "gamma_signal": 14075, "vega_signal": 2674751, "option_type": "P", "stock_price": 24738, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": 4808505, "gamma_signal": 41636, "vega_signal": 8068496, "option_type": "C", "stock_price": 24738, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 4833245, "gamma_signal": -77091, "vega_signal": -15812524, "option_type": "P", "stock_price": 24738, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 772701, "gamma_signal": -8426, "vega_signal": -1353086, "option_type": "P", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": -777273, "gamma_signal": 8542, "vega_signal": 2043992, "option_type": "P", "stock_price": 24743.7, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": -614617, "gamma_signal": -1467, "vega_signal": -36082, "option_type": "C", "stock_price": 24737.1, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": 1008255, "gamma_signal": -2984, "vega_signal": -376307, "option_type": "P", "stock_price": 24740.1, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": -1580727, "gamma_signal": -22529, "vega_signal": -4453939, "option_type": "C", "stock_price": 24738.5, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": -550149, "gamma_signal": 11040, "vega_signal": 2557267, "option_type": "P", "stock_price": 24737.1, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.1, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": 506535, "gamma_signal": -9125, "vega_signal": -1913871, "option_type": "P", "stock_price": 24734.9, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": -573887, "gamma_signal": -11546, "vega_signal": -2037574, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": 3008055, "gamma_signal": -23506, "vega_signal": -3722248, "option_type": "P", "stock_price": 24732.9, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.9, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 367713, "gamma_signal": -4438, "vega_signal": -988748, "option_type": "P", "stock_price": 24736.6, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 392918, "gamma_signal": 3095, "vega_signal": 520267, "option_type": "C", "stock_price": 24734.5, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": -192987, "gamma_signal": 4459, "vega_signal": 980669, "option_type": "P", "stock_price": 24736.1, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": -745961, "gamma_signal": 5335, "vega_signal": 768874, "option_type": "C", "stock_price": 24733.4, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": -4354164, "gamma_signal": 43177, "vega_signal": 7893326, "option_type": "P", "stock_price": 24733.4, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": 389448, "gamma_signal": 8826, "vega_signal": 1608847, "option_type": "C", "stock_price": 24725, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": -3093555, "gamma_signal": 7726, "vega_signal": 1262272, "option_type": "P", "stock_price": 24725, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": 1092802, "gamma_signal": -16743, "vega_signal": -3828511, "option_type": "P", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": -1473806, "gamma_signal": -16556, "vega_signal": -3175625, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": 86663, "gamma_signal": -2095, "vega_signal": -521467, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": -4861060, "gamma_signal": -62563, "vega_signal": -11068176, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": -6890334, "gamma_signal": 74075, "vega_signal": 13662850, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": 1320760, "gamma_signal": -15859, "vega_signal": -2920233, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": -3910111, "gamma_signal": -36776, "vega_signal": -6670497, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": 2301561, "gamma_signal": -37550, "vega_signal": -7312451, "option_type": "P", "stock_price": 24713, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": -1240117, "gamma_signal": -24741, "vega_signal": -4495920, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": -77824, "gamma_signal": 1194, "vega_signal": 639484, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": -831652, "gamma_signal": -2459, "vega_signal": -568822, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": -436642, "gamma_signal": 8739, "vega_signal": 1950493, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": -595639, "gamma_signal": -11924, "vega_signal": -2060439, "option_type": "C", "stock_price": 24708, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": 2950256, "gamma_signal": -45602, "vega_signal": -8445198, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": 109285, "gamma_signal": 2254, "vega_signal": 362017, "option_type": "C", "stock_price": 24702, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": -539949, "gamma_signal": -6093, "vega_signal": -1039088, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": 318002, "gamma_signal": -6847, "vega_signal": -1390498, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": -493221, "gamma_signal": -15834, "vega_signal": -2981211, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": 371946, "gamma_signal": 36994, "vega_signal": 7843916, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": -1303450, "gamma_signal": -15212, "vega_signal": -2617486, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": -958033, "gamma_signal": 16425, "vega_signal": 3125963, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": 1229720, "gamma_signal": 13178, "vega_signal": 2169423, "option_type": "C", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 877186, "gamma_signal": -13251, "vega_signal": -2457035, "option_type": "P", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 1722549, "gamma_signal": 29678, "vega_signal": 5289089, "option_type": "C", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": 768463, "gamma_signal": 3351, "vega_signal": 479087, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": 4362720, "gamma_signal": -52209, "vega_signal": -9473110, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": 629709, "gamma_signal": 10451, "vega_signal": 1812288, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": -16319, "gamma_signal": 246, "vega_signal": 122704, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": -1554318, "gamma_signal": -23996, "vega_signal": -4244592, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": 317938, "gamma_signal": -6845, "vega_signal": -1390217, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": -442410, "gamma_signal": -9251, "vega_signal": -1618104, "option_type": "C", "stock_price": 24693, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": 926898, "gamma_signal": -21705, "vega_signal": -4618107, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": -2605993, "gamma_signal": -30413, "vega_signal": -5233150, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": -3682862, "gamma_signal": 59793, "vega_signal": 11184882, "option_type": "P", "stock_price": 24688, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": -47472, "gamma_signal": -1446, "vega_signal": -307427, "option_type": "C", "stock_price": 24688, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": 1087239, "gamma_signal": -20543, "vega_signal": -3882133, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": 331591, "gamma_signal": 10052, "vega_signal": 1677362, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": 187396, "gamma_signal": -4391, "vega_signal": -937318, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": -1534860, "gamma_signal": -43900, "vega_signal": -8037050, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": -999348, "gamma_signal": -14187, "vega_signal": -2533458, "option_type": "C", "stock_price": 24693, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": -891124, "gamma_signal": 13198, "vega_signal": 2449675, "option_type": "P", "stock_price": 24694, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": 583112, "gamma_signal": 11851, "vega_signal": 2018871, "option_type": "C", "stock_price": 24693, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": 2631496, "gamma_signal": -23831, "vega_signal": -4292738, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": -4293110, "gamma_signal": -62193, "vega_signal": -11158172, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 151373, "gamma_signal": -2383, "vega_signal": -1138238, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 1574265, "gamma_signal": 21799, "vega_signal": 3810583, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": 5262643, "gamma_signal": -45441, "vega_signal": -8947807, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": -2194724, "gamma_signal": -39713, "vega_signal": -7061617, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": -1023069, "gamma_signal": 13961, "vega_signal": 2548024, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": 75697, "gamma_signal": -1192, "vega_signal": -569197, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": -3616645, "gamma_signal": -58630, "vega_signal": -10365800, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 52601, "gamma_signal": -1307, "vega_signal": -335384, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": 835617, "gamma_signal": -9569, "vega_signal": -1610468, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": -3786943, "gamma_signal": -51670, "vega_signal": -9199839, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": -345039, "gamma_signal": -6562, "vega_signal": -1282969, "option_type": "C", "stock_price": 24698, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": -1452313, "gamma_signal": 14189, "vega_signal": 2533735, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": -621206, "gamma_signal": -3006, "vega_signal": -578062, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": -1872325, "gamma_signal": 39580, "vega_signal": 7835377, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": 1028136, "gamma_signal": -17411, "vega_signal": -2995661, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": -2121093, "gamma_signal": -45180, "vega_signal": -7101133, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": -5237573, "gamma_signal": 32248, "vega_signal": 5218694, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 90802, "gamma_signal": -2376, "vega_signal": -524080, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": 90824, "gamma_signal": -2377, "vega_signal": -524207, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": -368347, "gamma_signal": -9684, "vega_signal": -1511725, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": -1778402, "gamma_signal": 10725, "vega_signal": 1482430, "option_type": "P", "stock_price": 24693, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": 368352, "gamma_signal": 9684, "vega_signal": 1511744, "option_type": "C", "stock_price": 24696, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 79053, "gamma_signal": -2056, "vega_signal": -467712, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 1822189, "gamma_signal": 38037, "vega_signal": 5948933, "option_type": "C", "stock_price": 24698.5, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 180984, "gamma_signal": 5451, "vega_signal": 905705, "option_type": "C", "stock_price": 24697.7, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 3025941, "gamma_signal": -55119, "vega_signal": -8905124, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 757763, "gamma_signal": 19450, "vega_signal": 3031266, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 1510816, "gamma_signal": -37543, "vega_signal": -6699981, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 766870, "gamma_signal": 19209, "vega_signal": 3042314, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": 802045, "gamma_signal": -14210, "vega_signal": -2584215, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": -888165, "gamma_signal": -14720, "vega_signal": -2408326, "option_type": "C", "stock_price": 24701, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": 1105126, "gamma_signal": -15338, "vega_signal": -2543745, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": -260851, "gamma_signal": 270, "vega_signal": -126958, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 1226928, "gamma_signal": -18572, "vega_signal": -3202174, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 1195188, "gamma_signal": 15454, "vega_signal": 2562957, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": 1105417, "gamma_signal": -15342, "vega_signal": -2544414, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": -849448, "gamma_signal": -20777, "vega_signal": -3279835, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": -1105243, "gamma_signal": 15339, "vega_signal": 2544012, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": 1194999, "gamma_signal": 15452, "vega_signal": 2562553, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": 3535596, "gamma_signal": -48443, "vega_signal": -8734738, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": -888370, "gamma_signal": -14723, "vega_signal": -2408882, "option_type": "C", "stock_price": 24706.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 24061, "gamma_signal": -518, "vega_signal": -168338, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 445105, "gamma_signal": 12357, "vega_signal": 2096265, "option_type": "C", "stock_price": 24709, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": -212389, "gamma_signal": 5375, "vega_signal": 1013526, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": 598332, "gamma_signal": 10220, "vega_signal": 1523112, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 1101216, "gamma_signal": -26161, "vega_signal": -4486429, "option_type": "P", "stock_price": 24706, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": 2060823, "gamma_signal": -30106, "vega_signal": -5008641, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": -1831329, "gamma_signal": -50155, "vega_signal": -8847561, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": 144067, "gamma_signal": -3806, "vega_signal": -752489, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": -152463, "gamma_signal": -344, "vega_signal": -44312, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": -1931011, "gamma_signal": 18444, "vega_signal": 3683396, "option_type": "P", "stock_price": 24705.5, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": -982746, "gamma_signal": -15791, "vega_signal": -2461779, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": -1280506, "gamma_signal": 2894, "vega_signal": 309062, "option_type": "P", "stock_price": 24707, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": -1300017, "gamma_signal": -24354, "vega_signal": -3908567, "option_type": "C", "stock_price": 24704, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 4097232, "gamma_signal": 92437, "vega_signal": 15100795, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": 3220445, "gamma_signal": -64825, "vega_signal": -10618325, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": -1144765, "gamma_signal": -16002, "vega_signal": -2532634, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": -1285661, "gamma_signal": 15725, "vega_signal": 2345063, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": 778499, "gamma_signal": 17991, "vega_signal": 3000851, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 1303881, "gamma_signal": 15757, "vega_signal": 2533336, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": 610125, "gamma_signal": -16677, "vega_signal": -3488635, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": 150423, "gamma_signal": -24, "vega_signal": -15627, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": -993687, "gamma_signal": 15311, "vega_signal": 2469082, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": 302272, "gamma_signal": 7728, "vega_signal": 1298315, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": -577626, "gamma_signal": -12490, "vega_signal": -2031378, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": 906522, "gamma_signal": -12929, "vega_signal": -1970736, "option_type": "P", "stock_price": 24711, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 857135, "gamma_signal": -20641, "vega_signal": -3559218, "option_type": "P", "stock_price": 24708, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 2159907, "gamma_signal": 37260, "vega_signal": 6157573, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 4007788, "gamma_signal": -22498, "vega_signal": -3655689, "option_type": "P", "stock_price": 24712, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 828295, "gamma_signal": 14968, "vega_signal": 2328128, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": -192734, "gamma_signal": 5228, "vega_signal": 1122966, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": -1995849, "gamma_signal": -54859, "vega_signal": -9262721, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 517423, "gamma_signal": 11893, "vega_signal": 1825302, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 2483080, "gamma_signal": -2907, "vega_signal": -621355, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 642777, "gamma_signal": 13431, "vega_signal": 2057162, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": -482489, "gamma_signal": 11132, "vega_signal": 1750833, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": -331948, "gamma_signal": -8664, "vega_signal": -1373723, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": 355940, "gamma_signal": -9642, "vega_signal": -1743563, "option_type": "P", "stock_price": 24712.9, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": -2703901, "gamma_signal": -45322, "vega_signal": -6818589, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": -1213738, "gamma_signal": -15852, "vega_signal": -2377002, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": 2186260, "gamma_signal": 33426, "vega_signal": 4992815, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": -1096603, "gamma_signal": -16788, "vega_signal": -2524759, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": -3449931, "gamma_signal": -47036, "vega_signal": -7093668, "option_type": "C", "stock_price": 24704, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": -494323, "gamma_signal": 13531, "vega_signal": 2599267, "option_type": "P", "stock_price": 24704, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": -3374163, "gamma_signal": -59616, "vega_signal": -9178439, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 450707, "gamma_signal": -1720, "vega_signal": 55513, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -314543, "gamma_signal": 8076, "vega_signal": 1323383, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -2575366, "gamma_signal": -30212, "vega_signal": -4767142, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": 1204753, "gamma_signal": -21043, "vega_signal": -3337262, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": -1160681, "gamma_signal": -24703, "vega_signal": -3928330, "option_type": "C", "stock_price": 24696, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": -3981092, "gamma_signal": -26907, "vega_signal": -4122079, "option_type": "C", "stock_price": 24692.5, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": -5436992, "gamma_signal": 117316, "vega_signal": 18143819, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": 469979, "gamma_signal": 11278, "vega_signal": 1706232, "option_type": "C", "stock_price": 24686.5, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": -8755913, "gamma_signal": 167621, "vega_signal": 25734760, "option_type": "P", "stock_price": 24686.5, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.5, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 1080932, "gamma_signal": -16640, "vega_signal": -2528591, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": 344009, "gamma_signal": -8621, "vega_signal": -1394066, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": -469970, "gamma_signal": -11278, "vega_signal": -1706197, "option_type": "C", "stock_price": 24686, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": -2444886, "gamma_signal": 26810, "vega_signal": 4103258, "option_type": "P", "stock_price": 24686, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": -587701, "gamma_signal": -12911, "vega_signal": -1942666, "option_type": "C", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": 188446, "gamma_signal": -5120, "vega_signal": -901959, "option_type": "P", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": -469962, "gamma_signal": -11278, "vega_signal": -1706170, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": -4531705, "gamma_signal": -70802, "vega_signal": -10678451, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": 142436, "gamma_signal": -1247, "vega_signal": -201730, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": 1416119, "gamma_signal": 28158, "vega_signal": 4114927, "option_type": "C", "stock_price": 24687, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 2928494, "gamma_signal": -74667, "vega_signal": -12653698, "option_type": "P", "stock_price": 24687.9, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.9, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": -710383, "gamma_signal": 16852, "vega_signal": 2718649, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": -2173541, "gamma_signal": -22176, "vega_signal": -3338165, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": -336642, "gamma_signal": -1157, "vega_signal": -240748, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": -1970661, "gamma_signal": 33019, "vega_signal": 5026205, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": -4575671, "gamma_signal": -75207, "vega_signal": -11329366, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -6385754, "gamma_signal": 106026, "vega_signal": 15972842, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -3773708, "gamma_signal": -62491, "vega_signal": -9325594, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": -2134463, "gamma_signal": 71754, "vega_signal": 14749257, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 1741806, "gamma_signal": -27228, "vega_signal": -4273155, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 315389, "gamma_signal": 8423, "vega_signal": 1299832, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": -563276, "gamma_signal": -15405, "vega_signal": -2394937, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": -3037420, "gamma_signal": 46090, "vega_signal": 7093871, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": -2267604, "gamma_signal": -4990, "vega_signal": -886872, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": -1677950, "gamma_signal": 18043, "vega_signal": 3342840, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": -3328048, "gamma_signal": -61069, "vega_signal": -9267865, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -7197597, "gamma_signal": 102350, "vega_signal": 16099821, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -537617, "gamma_signal": -9336, "vega_signal": -1451790, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": -2397623, "gamma_signal": 52047, "vega_signal": 8523481, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": 913365, "gamma_signal": 15566, "vega_signal": 2341449, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": -1481812, "gamma_signal": 26832, "vega_signal": 4352085, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": 2543178, "gamma_signal": 15919, "vega_signal": 2583771, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": -1805613, "gamma_signal": 30329, "vega_signal": 4668191, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": -513227, "gamma_signal": -4908, "vega_signal": -315535, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": 1689296, "gamma_signal": -28771, "vega_signal": -4435531, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": -1798610, "gamma_signal": -26109, "vega_signal": -3955814, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": -634275, "gamma_signal": 12664, "vega_signal": 2002737, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": 397050, "gamma_signal": 13167, "vega_signal": 2219161, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": 634291, "gamma_signal": -12664, "vega_signal": -2002682, "option_type": "P", "stock_price": 24678.5, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": 46661, "gamma_signal": 11871, "vega_signal": 1678424, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 2090456, "gamma_signal": -21190, "vega_signal": -3476680, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 2177303, "gamma_signal": 42870, "vega_signal": 6646787, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": 2771069, "gamma_signal": -8480, "vega_signal": -1550841, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": 180635, "gamma_signal": -7812, "vega_signal": -1150236, "option_type": "C", "stock_price": 24680.4, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 13446, "gamma_signal": -252, "vega_signal": -96150, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 57361, "gamma_signal": 2002, "vega_signal": 338462, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": 74538, "gamma_signal": -1793, "vega_signal": -421203, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": -276585, "gamma_signal": -8280, "vega_signal": -1327444, "option_type": "C", "stock_price": 24681, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": -151848, "gamma_signal": 139, "vega_signal": 61080, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": 332129, "gamma_signal": 9587, "vega_signal": 1504528, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": 355991, "gamma_signal": -7799, "vega_signal": -1395597, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": -276598, "gamma_signal": -8280, "vega_signal": -1327510, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": -1139418, "gamma_signal": 14973, "vega_signal": 2423344, "option_type": "P", "stock_price": 24682, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": -274735, "gamma_signal": -7584, "vega_signal": -1165904, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": 616646, "gamma_signal": -11435, "vega_signal": -1948611, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": -1740552, "gamma_signal": -31008, "vega_signal": -4829988, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 7280, "gamma_signal": 133, "vega_signal": 55520, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 151464, "gamma_signal": -3650, "vega_signal": -745968, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": -1915992, "gamma_signal": 26983, "vega_signal": 4257011, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": 703609, "gamma_signal": 13392, "vega_signal": 2081276, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": -219869, "gamma_signal": -6552, "vega_signal": -983335, "option_type": "C", "stock_price": 24679, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": -3213558, "gamma_signal": 15005, "vega_signal": 2346321, "option_type": "P", "stock_price": 24679, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": -1831933, "gamma_signal": -52076, "vega_signal": -7723780, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": -694320, "gamma_signal": 15917, "vega_signal": 2674740, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": -286636, "gamma_signal": -8027, "vega_signal": -1192316, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 12491, "gamma_signal": -236, "vega_signal": -89276, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": -1088692, "gamma_signal": 15968, "vega_signal": 2397673, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": -219853, "gamma_signal": -6551, "vega_signal": -983264, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 751379, "gamma_signal": -18027, "vega_signal": -3436619, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 16819, "gamma_signal": 373, "vega_signal": 118632, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 166460, "gamma_signal": 311, "vega_signal": 115001, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": 3974130, "gamma_signal": -51176, "vega_signal": -7827121, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": -37348, "gamma_signal": -1192, "vega_signal": -233020, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": 3333893, "gamma_signal": -49570, "vega_signal": -7575852, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": -4641, "gamma_signal": -24, "vega_signal": -43900, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": -19300, "gamma_signal": 456, "vega_signal": 131219, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": -213063, "gamma_signal": 3981, "vega_signal": 688338, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 872937, "gamma_signal": 15681, "vega_signal": 2262721, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": -825456, "gamma_signal": 16674, "vega_signal": 2836884, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": 12493, "gamma_signal": -236, "vega_signal": -89288, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": 290267, "gamma_signal": 7931, "vega_signal": 951361, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": -828564, "gamma_signal": 19123, "vega_signal": 2867797, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": 2019366, "gamma_signal": -32988, "vega_signal": -4683297, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": 857169, "gamma_signal": 12540, "vega_signal": 1817305, "option_type": "C", "stock_price": 24675.9, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": -2257495, "gamma_signal": 44136, "vega_signal": 6319808, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": -868213, "gamma_signal": -14938, "vega_signal": -2079438, "option_type": "C", "stock_price": 24671, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": -704919, "gamma_signal": 14236, "vega_signal": 2050750, "option_type": "P", "stock_price": 24675.9, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": -1105892, "gamma_signal": -17161, "vega_signal": -2382116, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": -847440, "gamma_signal": 15660, "vega_signal": 2217741, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": 205341, "gamma_signal": 9350, "vega_signal": 1708194, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": -748427, "gamma_signal": 5808, "vega_signal": 879649, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": -1239361, "gamma_signal": -30936, "vega_signal": -4178397, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": 1528068, "gamma_signal": -16790, "vega_signal": -2360520, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": -809827, "gamma_signal": -25367, "vega_signal": -3394266, "option_type": "C", "stock_price": 24668.9, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": 847471, "gamma_signal": -15661, "vega_signal": -2217822, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": -1061660, "gamma_signal": -16988, "vega_signal": -2397194, "option_type": "C", "stock_price": 24666, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": -5495379, "gamma_signal": -84728, "vega_signal": -11700917, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": -1457983, "gamma_signal": -26085, "vega_signal": -3656807, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": -6689634, "gamma_signal": 82515, "vega_signal": 11463610, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": 1179448, "gamma_signal": 36841, "vega_signal": 5318357, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": 1110657, "gamma_signal": 14849, "vega_signal": 2058759, "option_type": "C", "stock_price": 24661, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": -1105778, "gamma_signal": 18157, "vega_signal": 2631444, "option_type": "P", "stock_price": 24661, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": 1837870, "gamma_signal": 46501, "vega_signal": 6386267, "option_type": "C", "stock_price": 24664, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": 1639329, "gamma_signal": -28825, "vega_signal": -4274308, "option_type": "P", "stock_price": 24664, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": -6612, "gamma_signal": -88, "vega_signal": -49474, "option_type": "C", "stock_price": 24664, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": 2025829, "gamma_signal": -24272, "vega_signal": -3308998, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": -1164560, "gamma_signal": -16945, "vega_signal": -2369638, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": -264971, "gamma_signal": 6500, "vega_signal": 1105220, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": 5260, "gamma_signal": 66, "vega_signal": 40223, "option_type": "C", "stock_price": 24665, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": -7351029, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": 426270, "gamma_signal": 11033, "vega_signal": 1527918, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": -4356490, "gamma_signal": 41742, "vega_signal": 6020947, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": -130309, "gamma_signal": 2588, "vega_signal": 908882, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": -3269622, "gamma_signal": -57383, "vega_signal": -8061993, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": -1285718, "gamma_signal": 16937, "vega_signal": 2368476, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": 2005485, "gamma_signal": 36762, "vega_signal": 5078592, "option_type": "C", "stock_price": 24658.9, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": -2154560, "gamma_signal": 8471, "vega_signal": 1178664, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": 612203, "gamma_signal": 13802, "vega_signal": 1870802, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.9, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": 1990764, "gamma_signal": -40993, "vega_signal": -7064329, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": -1086870, "gamma_signal": -16980, "vega_signal": -2325536, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 4488, "gamma_signal": -58, "vega_signal": -34481, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 1289821, "gamma_signal": 29563, "vega_signal": 3992754, "option_type": "C", "stock_price": 24662, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": -608809, "gamma_signal": -13756, "vega_signal": -1844239, "option_type": "C", "stock_price": 24658.9, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": -1123388, "gamma_signal": 18385, "vega_signal": 2506805, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": -2120370, "gamma_signal": -34716, "vega_signal": -4931698, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": -5274829, "gamma_signal": 54885, "vega_signal": 7773851, "option_type": "P", "stock_price": 24655.9, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": 3354, "gamma_signal": 45, "vega_signal": 26439, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": 194599, "gamma_signal": -4883, "vega_signal": -1282824, "option_type": "P", "stock_price": 24654.9, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": -2887655, "gamma_signal": -31516, "vega_signal": -4552348, "option_type": "C", "stock_price": 24652.4, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": -27414709, "gamma_signal": 176273, "vega_signal": 24755122, "option_type": "P", "stock_price": 24652.4, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": 1020485, "gamma_signal": 15193, "vega_signal": 1896582, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": -5181245, "gamma_signal": 72520, "vega_signal": 10634349, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": -1467648, "gamma_signal": -27186, "vega_signal": -3731159, "option_type": "C", "stock_price": 24655, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": 7265821, "gamma_signal": -124476, "vega_signal": -18169712, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": -128424, "gamma_signal": -4351, "vega_signal": -623991, "option_type": "C", "stock_price": 24650.5, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 3204069, "gamma_signal": -36942, "vega_signal": -5347410, "option_type": "P", "stock_price": 24650.4, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 85225, "gamma_signal": -3528, "vega_signal": -505412, "option_type": "C", "stock_price": 24647.4, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": 1526746, "gamma_signal": -32904, "vega_signal": -5005488, "option_type": "P", "stock_price": 24649, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": -2221808, "gamma_signal": -49141, "vega_signal": -6713857, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": -5590609, "gamma_signal": 62993, "vega_signal": 8722909, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": -353153, "gamma_signal": -11243, "vega_signal": -1583588, "option_type": "C", "stock_price": 24645.75, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": 5737012, "gamma_signal": -74847, "vega_signal": -10854627, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": -489825, "gamma_signal": -12037, "vega_signal": -1630856, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.75, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.15, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": -1230760, "gamma_signal": -15730, "vega_signal": -2153650, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": 6108986, "gamma_signal": -125008, "vega_signal": -18488759, "option_type": "P", "stock_price": 24645.95, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": -586747, "gamma_signal": -14178, "vega_signal": -2311484, "option_type": "C", "stock_price": 24646.75, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": 1539496, "gamma_signal": -30823, "vega_signal": -4433231, "option_type": "P", "stock_price": 24646.45, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": -293528, "gamma_signal": -8478, "vega_signal": -1164282, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": 1695797, "gamma_signal": -12955, "vega_signal": -1271680, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": 663534, "gamma_signal": 16255, "vega_signal": 2245808, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": -271092, "gamma_signal": 6819, "vega_signal": 1124044, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": 618601, "gamma_signal": 13740, "vega_signal": 1861309, "option_type": "C", "stock_price": 24649.75, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": -3400246, "gamma_signal": 18575, "vega_signal": 2326065, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": -1519272, "gamma_signal": -11702, "vega_signal": -1732491, "option_type": "C", "stock_price": 24655.65, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": 2013218, "gamma_signal": -35047, "vega_signal": -5324140, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": -1152852, "gamma_signal": -16899, "vega_signal": -2295403, "option_type": "C", "stock_price": 24651.4, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": 22840835, "gamma_signal": -336491, "vega_signal": -45934571, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": -3345836, "gamma_signal": -59455, "vega_signal": -7936983, "option_type": "C", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": -2139390, "gamma_signal": 5598, "vega_signal": 403381, "option_type": "P", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": -307320, "gamma_signal": -9045, "vega_signal": -1190390, "option_type": "C", "stock_price": 24650.4, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": 653346, "gamma_signal": 14643, "vega_signal": 1895557, "option_type": "C", "stock_price": 24650, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": 1624223, "gamma_signal": -30119, "vega_signal": -4185828, "option_type": "P", "stock_price": 24650, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": 18247706, "gamma_signal": -289809, "vega_signal": -39453531, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": -660691, "gamma_signal": -14790, "vega_signal": -1948094, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": 556311, "gamma_signal": -15206, "vega_signal": -3107341, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": 1360380, "gamma_signal": 11675, "vega_signal": 1615809, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": 741765, "gamma_signal": -18003, "vega_signal": -2706579, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": -1152868, "gamma_signal": -16899, "vega_signal": -2295436, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": -1747971, "gamma_signal": 18890, "vega_signal": 2627658, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": 3738067, "gamma_signal": -76639, "vega_signal": -10899881, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": -670331, "gamma_signal": -20066, "vega_signal": -2691949, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": 3599460, "gamma_signal": -9474, "vega_signal": -1144592, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": -132236, "gamma_signal": -1999, "vega_signal": -248826, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": -1013012, "gamma_signal": 23882, "vega_signal": 3613679, "option_type": "P", "stock_price": 24650.65, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": -838894, "gamma_signal": -24252, "vega_signal": -3664016, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.65, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": -2346023, "gamma_signal": -2066, "vega_signal": -333428, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": 682007, "gamma_signal": -14205, "vega_signal": -1912144, "option_type": "P", "stock_price": 24652.25, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": -16526, "gamma_signal": -530, "vega_signal": -107534, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": 1154731, "gamma_signal": -17510, "vega_signal": -2264626, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": 1049423, "gamma_signal": 15988, "vega_signal": 1926738, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": 1690231, "gamma_signal": -38226, "vega_signal": -5454352, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": 488543, "gamma_signal": 12495, "vega_signal": 1592501, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": -304938, "gamma_signal": 7823, "vega_signal": 1169775, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": -83329, "gamma_signal": 2511, "vega_signal": 430287, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": -1778225, "gamma_signal": -30007, "vega_signal": -3857299, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": -1413780, "gamma_signal": -35624, "vega_signal": -4488292, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": -1592742, "gamma_signal": 27899, "vega_signal": 3668763, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": -1040955, "gamma_signal": -16550, "vega_signal": -2055951, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": -24733, "gamma_signal": 610, "vega_signal": 9984, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": -617118, "gamma_signal": -14406, "vega_signal": -1817504, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": 1459389, "gamma_signal": -25329, "vega_signal": -3433688, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": -931754, "gamma_signal": -16852, "vega_signal": -2119046, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": -719486, "gamma_signal": 14796, "vega_signal": 1942427, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 2805630, "gamma_signal": -31579, "vega_signal": -4219452, "option_type": "P", "stock_price": 24651.25, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 436883, "gamma_signal": 11977, "vega_signal": 1472045, "option_type": "C", "stock_price": 24652.45, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": -1208404, "gamma_signal": 18272, "vega_signal": 2249280, "option_type": "P", "stock_price": 24652.45, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": -545002, "gamma_signal": -7147, "vega_signal": -869748, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 1208444, "gamma_signal": -18273, "vega_signal": -2249353, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 10340953, "gamma_signal": 201975, "vega_signal": 24998051, "option_type": "C", "stock_price": 24678, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": 2407271, "gamma_signal": -44473, "vega_signal": -5751483, "option_type": "P", "stock_price": 24678, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": 1425349, "gamma_signal": 32978, "vega_signal": 4101823, "option_type": "C", "stock_price": 24678, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": 1109171, "gamma_signal": -27882, "vega_signal": -3942018, "option_type": "P", "stock_price": 24678, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": -300262, "gamma_signal": -8563, "vega_signal": -1084065, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": 541974, "gamma_signal": -11655, "vega_signal": -1593917, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": -1143162, "gamma_signal": -25210, "vega_signal": -3148310, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": -720209, "gamma_signal": 14811, "vega_signal": 1944377, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": -11938, "gamma_signal": -204, "vega_signal": -85606, "option_type": "C", "stock_price": 24669.9, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": -402363, "gamma_signal": -14446, "vega_signal": -2345644, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 378938, "gamma_signal": -11821, "vega_signal": -2033155, "option_type": "P", "stock_price": 24665, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 178611, "gamma_signal": 5635, "vega_signal": 892749, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": -3273465, "gamma_signal": 73775, "vega_signal": 9990045, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": -1601900, "gamma_signal": -44571, "vega_signal": -5668801, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.2, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": -1416830, "gamma_signal": -17571, "vega_signal": -2206468, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": -1208828, "gamma_signal": 18278, "vega_signal": 2250069, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": -694270, "gamma_signal": -15097, "vega_signal": -1890796, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": 3190475, "gamma_signal": -15470, "vega_signal": -2081249, "option_type": "P", "stock_price": 24665, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": -59158, "gamma_signal": -1925, "vega_signal": -335409, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": 336218, "gamma_signal": -8553, "vega_signal": -1226542, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": -1306071, "gamma_signal": -39943, "vega_signal": -5283160, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": -11365, "gamma_signal": 232, "vega_signal": 75567, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": -774198, "gamma_signal": 15244, "vega_signal": 2061617, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": -562301, "gamma_signal": -13500, "vega_signal": -1734498, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": 2409686, "gamma_signal": -28, "vega_signal": 15876, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": -1043377, "gamma_signal": -17328, "vega_signal": -2337987, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": -1534398, "gamma_signal": -16161, "vega_signal": -2112233, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 802951, "gamma_signal": -20822, "vega_signal": -3212811, "option_type": "P", "stock_price": 24656.4, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.4, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": -2143535, "gamma_signal": -43410, "vega_signal": -6007682, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": 462526, "gamma_signal": -12278, "vega_signal": -1866274, "option_type": "P", "stock_price": 24664, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": -36414, "gamma_signal": -1165, "vega_signal": -229547, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": 350687, "gamma_signal": -8885, "vega_signal": -1320365, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": -1811651, "gamma_signal": -39258, "vega_signal": -4984341, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": -511617, "gamma_signal": 11710, "vega_signal": 1604246, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": -1295643, "gamma_signal": -20435, "vega_signal": -2701481, "option_type": "C", "stock_price": 24659, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.5, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": -96588, "gamma_signal": -3297, "vega_signal": -475775, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": 597613, "gamma_signal": 11798, "vega_signal": 1414847, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 856446, "gamma_signal": 16311, "vega_signal": 2067268, "option_type": "C", "stock_price": 24661, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 438894, "gamma_signal": -10549, "vega_signal": -1562820, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": -55743, "gamma_signal": 1626, "vega_signal": 297181, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": 572185, "gamma_signal": 14755, "vega_signal": 1736770, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 1588848, "gamma_signal": -30115, "vega_signal": -3835528, "option_type": "P", "stock_price": 24671.9, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 4246332, "gamma_signal": 89871, "vega_signal": 10485205, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": 1185398, "gamma_signal": -18477, "vega_signal": -2193240, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": 115450, "gamma_signal": 4128, "vega_signal": 541398, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.2, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": -577042, "gamma_signal": 12876, "vega_signal": 1693152, "option_type": "P", "stock_price": 24670, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": -2721116, "gamma_signal": -50874, "vega_signal": -6008773, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 10884, "gamma_signal": -171, "vega_signal": -76763, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 561765, "gamma_signal": 14521, "vega_signal": 1667985, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": -31642, "gamma_signal": 528, "vega_signal": 219991, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": 760784, "gamma_signal": 22440, "vega_signal": 2614664, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": -1358550, "gamma_signal": 17975, "vega_signal": 2105287, "option_type": "P", "stock_price": 24665.2, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": 2073590, "gamma_signal": 24731, "vega_signal": 3059185, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": 5113022, "gamma_signal": -83264, "vega_signal": -10032355, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": -180754, "gamma_signal": -6376, "vega_signal": -769333, "option_type": "C", "stock_price": 24665, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": -12637, "gamma_signal": 182, "vega_signal": 91063, "option_type": "P", "stock_price": 24665, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": -3404631, "gamma_signal": -46197, "vega_signal": -5507810, "option_type": "C", "stock_price": 24668.2, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": 6933388, "gamma_signal": -125988, "vega_signal": -16157944, "option_type": "P", "stock_price": 24670, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": -210887, "gamma_signal": -7049, "vega_signal": -854773, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 1161055, "gamma_signal": 18755, "vega_signal": 2286055, "option_type": "C", "stock_price": 24669, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.5, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": 268485, "gamma_signal": 4360, "vega_signal": 514980, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": 2301404, "gamma_signal": -45417, "vega_signal": -5699047, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": -320769, "gamma_signal": 4477, "vega_signal": 520820, "option_type": "C", "stock_price": 24675, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": -2984005, "gamma_signal": 43982, "vega_signal": 5204406, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": -3883727, "gamma_signal": -84308, "vega_signal": -9691031, "option_type": "C", "stock_price": 24674, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": -611252, "gamma_signal": 5405, "vega_signal": 550881, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": -931250, "gamma_signal": -22354, "vega_signal": -2612268, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": -1126116, "gamma_signal": 18153, "vega_signal": 2158925, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": 83059, "gamma_signal": 3808, "vega_signal": 309561, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": -612916, "gamma_signal": -15153, "vega_signal": -1729553, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": 1580359, "gamma_signal": -25435, "vega_signal": -3004066, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": -955756, "gamma_signal": -17898, "vega_signal": -2087340, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": 1553044, "gamma_signal": 33714, "vega_signal": 3875297, "option_type": "C", "stock_price": 24666.9, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": -1247324, "gamma_signal": -18858, "vega_signal": -2146826, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": -757177, "gamma_signal": -19715, "vega_signal": -2179774, "option_type": "C", "stock_price": 24667, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": -1436302, "gamma_signal": -18602, "vega_signal": -2097368, "option_type": "C", "stock_price": 24665.4, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": -234136, "gamma_signal": -7911, "vega_signal": -913282, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.4, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": 2407594, "gamma_signal": 24357, "vega_signal": 2870260, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": 840377, "gamma_signal": -13240, "vega_signal": -1364190, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": -873487, "gamma_signal": -17856, "vega_signal": -2006390, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": -1277566, "gamma_signal": -13623, "vega_signal": -1557977, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": 272201, "gamma_signal": -7954, "vega_signal": -1018928, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": -2994493, "gamma_signal": -54575, "vega_signal": -6160035, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": -3868242, "gamma_signal": -71523, "vega_signal": -7971540, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": 427381, "gamma_signal": -11541, "vega_signal": -1384073, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": -398011, "gamma_signal": -12150, "vega_signal": -1322116, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -255031, "gamma_signal": 6662, "vega_signal": 835825, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -1272353, "gamma_signal": -19369, "vega_signal": -2182971, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 4867451, "gamma_signal": -1190, "vega_signal": -219546, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": -1043459, "gamma_signal": 27060, "vega_signal": 3088250, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": -1268711, "gamma_signal": -19261, "vega_signal": -2161850, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": 849572, "gamma_signal": -26910, "vega_signal": -3114476, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": 2835599, "gamma_signal": 55442, "vega_signal": 5992218, "option_type": "C", "stock_price": 24668, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -99012, "gamma_signal": 3315, "vega_signal": 461712, "option_type": "P", "stock_price": 24668, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -1930536, "gamma_signal": -13532, "vega_signal": -1544157, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": -541918, "gamma_signal": -14702, "vega_signal": -1578406, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": -5004959, "gamma_signal": 4972, "vega_signal": 1071583, "option_type": "P", "stock_price": 24662, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 878528, "gamma_signal": 23212, "vega_signal": 2545583, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": -1043586, "gamma_signal": 27063, "vega_signal": 3088626, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": -698290, "gamma_signal": -16855, "vega_signal": -1804425, "option_type": "C", "stock_price": 24664, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 2305474, "gamma_signal": -45239, "vega_signal": -5030062, "option_type": "P", "stock_price": 24664, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 1117095, "gamma_signal": 31259, "vega_signal": 3460120, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": 622110, "gamma_signal": -16496, "vega_signal": -1882686, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": 1688953, "gamma_signal": -34160, "vega_signal": -3749474, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": -586390, "gamma_signal": -17466, "vega_signal": -1793899, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": 452594, "gamma_signal": -13127, "vega_signal": -1398630, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": -5877734, "gamma_signal": -164046, "vega_signal": -16933542, "option_type": "C", "stock_price": 24657.75, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": -3851457, "gamma_signal": 68001, "vega_signal": 6949085, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": -1383801, "gamma_signal": 32545, "vega_signal": 3393973, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": 704446, "gamma_signal": 7500, "vega_signal": 770507, "option_type": "C", "stock_price": 24658.45, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": -579703, "gamma_signal": 18941, "vega_signal": 2260598, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.45, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 1128361, "gamma_signal": -20718, "vega_signal": -2079964, "option_type": "P", "stock_price": 24658.95, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.95, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": -2171584, "gamma_signal": 48088, "vega_signal": 5242812, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": -2421115, "gamma_signal": -53347, "vega_signal": -5358334, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 221995, "gamma_signal": 2051, "vega_signal": 304073, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": -905139, "gamma_signal": -19818, "vega_signal": -1977973, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": -398976, "gamma_signal": 11564, "vega_signal": 1124609, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": -1565068, "gamma_signal": -21412, "vega_signal": -2257654, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 1591153, "gamma_signal": -30102, "vega_signal": -2999796, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 2539080, "gamma_signal": 46034, "vega_signal": 4526886, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 826758, "gamma_signal": -24211, "vega_signal": -2605597, "option_type": "P", "stock_price": 24664.75, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 912155, "gamma_signal": 29216, "vega_signal": 2761141, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": -1317919, "gamma_signal": 30689, "vega_signal": 3391807, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 840134, "gamma_signal": 35148, "vega_signal": 3368360, "option_type": "C", "stock_price": 24663.45, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 748835, "gamma_signal": 21463, "vega_signal": 2034722, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 617128, "gamma_signal": -15373, "vega_signal": -1512220, "option_type": "P", "stock_price": 24665.15, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": -73487, "gamma_signal": 2723, "vega_signal": 352421, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": 879065, "gamma_signal": 26637, "vega_signal": 2493948, "option_type": "C", "stock_price": 24672.75, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 1892124, "gamma_signal": -22713, "vega_signal": -2101490, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.75, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": -436251, "gamma_signal": 13135, "vega_signal": 1350052, "option_type": "P", "stock_price": 24670.95, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": -420703, "gamma_signal": -11625, "vega_signal": -1043577, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": -575770, "gamma_signal": 28701, "vega_signal": 2725855, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": 1373755, "gamma_signal": 51479, "vega_signal": 4938093, "option_type": "C", "stock_price": 24670.25, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": -1123261, "gamma_signal": 53406, "vega_signal": 6156809, "option_type": "P", "stock_price": 24670.25, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": 1438316, "gamma_signal": 16078, "vega_signal": 1457057, "option_type": "C", "stock_price": 24669.15, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": -1180395, "gamma_signal": 30345, "vega_signal": 3200358, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 2136337, "gamma_signal": 46097, "vega_signal": 4281060, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": 1679136, "gamma_signal": -51728, "vega_signal": -5450530, "option_type": "P", "stock_price": 24674.75, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": -798350, "gamma_signal": -17325, "vega_signal": -1636028, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": -508818, "gamma_signal": 17021, "vega_signal": 1771613, "option_type": "P", "stock_price": 24670.95, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": 1145598, "gamma_signal": 34721, "vega_signal": 3132854, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 290641, "gamma_signal": -9782, "vega_signal": -1014475, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 889641, "gamma_signal": 8994, "vega_signal": 787533, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": -169980, "gamma_signal": 5304, "vega_signal": 988669, "option_type": "P", "stock_price": 24667.75, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": -5400297, "gamma_signal": -115903, "vega_signal": -10542546, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": -667421, "gamma_signal": 21946, "vega_signal": 2226371, "option_type": "P", "stock_price": 24667.15, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": -1193067, "gamma_signal": -21904, "vega_signal": -2036627, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": 1538503, "gamma_signal": 26824, "vega_signal": 2761864, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -1765853, "gamma_signal": 37691, "vega_signal": 3421026, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -54893, "gamma_signal": -2357, "vega_signal": -272529, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": -3786929, "gamma_signal": -100352, "vega_signal": -9004558, "option_type": "C", "stock_price": 24664.75, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.75, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.75, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 757291, "gamma_signal": 20068, "vega_signal": 1800685, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": 702802, "gamma_signal": -26511, "vega_signal": -3145386, "option_type": "P", "stock_price": 24661.65, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": -120503, "gamma_signal": -4435, "vega_signal": -643736, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": -1765937, "gamma_signal": 37693, "vega_signal": 3421198, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": 1004880, "gamma_signal": 22847, "vega_signal": 1999523, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": -596682, "gamma_signal": 17039, "vega_signal": 1579693, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": -1911092, "gamma_signal": -49949, "vega_signal": -4769808, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 609856, "gamma_signal": 18261, "vega_signal": 1598254, "option_type": "C", "stock_price": 24660.25, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": -456528, "gamma_signal": -15088, "vega_signal": -1351871, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": 978123, "gamma_signal": -21387, "vega_signal": -1946008, "option_type": "P", "stock_price": 24663.25, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": -913004, "gamma_signal": -30175, "vega_signal": -2703589, "option_type": "C", "stock_price": 24661.75, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": -454347, "gamma_signal": 14182, "vega_signal": 1347840, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": -2715682, "gamma_signal": -90066, "vega_signal": -8384021, "option_type": "C", "stock_price": 24656.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": -2382786, "gamma_signal": 44908, "vega_signal": 3964832, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": -51036, "gamma_signal": -2110, "vega_signal": -252764, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": -1195703, "gamma_signal": 22545, "vega_signal": 2008657, "option_type": "P", "stock_price": 24659.25, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": 803086, "gamma_signal": 20289, "vega_signal": 1765652, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": -967205, "gamma_signal": -23921, "vega_signal": -1912413, "option_type": "C", "stock_price": 24657.25, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": -1233045, "gamma_signal": 24298, "vega_signal": 1980566, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 341142, "gamma_signal": -13251, "vega_signal": -1291070, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 3380, "gamma_signal": 64, "vega_signal": 22484, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 1450130, "gamma_signal": 23327, "vega_signal": 1926729, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 237548, "gamma_signal": 740, "vega_signal": 143344, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 1212306, "gamma_signal": 24302, "vega_signal": 1980848, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 447973, "gamma_signal": -14797, "vega_signal": -1317318, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": -2246711, "gamma_signal": -49670, "vega_signal": -4284415, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": -2143208, "gamma_signal": -12495, "vega_signal": -1189296, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": -995117, "gamma_signal": 23325, "vega_signal": 1926534, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": -1546732, "gamma_signal": -29055, "vega_signal": -2447652, "option_type": "C", "stock_price": 24655.15, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 324514, "gamma_signal": -11774, "vega_signal": -1065359, "option_type": "P", "stock_price": 24655.15, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 27592, "gamma_signal": 1528, "vega_signal": 114117, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": 5471281, "gamma_signal": -140935, "vega_signal": -11896196, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": -2121000, "gamma_signal": -11777, "vega_signal": -1065627, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 65269, "gamma_signal": 3232, "vega_signal": 306536, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": -1219832, "gamma_signal": 24801, "vega_signal": 1953344, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": -1784085, "gamma_signal": -43253, "vega_signal": -3433244, "option_type": "C", "stock_price": 24662.15, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 412863, "gamma_signal": -14711, "vega_signal": -1233387, "option_type": "P", "stock_price": 24662.75, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 2519501, "gamma_signal": 52912, "vega_signal": 4216233, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": 970233, "gamma_signal": -24395, "vega_signal": -1887511, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": -970095, "gamma_signal": 24392, "vega_signal": 1887244, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": -1624384, "gamma_signal": -59366, "vega_signal": -4881053, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 53581, "gamma_signal": 3030, "vega_signal": 226026, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": -50873, "gamma_signal": -2203, "vega_signal": -268382, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": -977868, "gamma_signal": -24282, "vega_signal": -1891155, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 1219649, "gamma_signal": -24797, "vega_signal": -1953051, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": -671233, "gamma_signal": -7846, "vega_signal": -498710, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": -5602574, "gamma_signal": 143351, "vega_signal": 10757331, "option_type": "P", "stock_price": 24656.45, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.45, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": -193040, "gamma_signal": -8692, "vega_signal": -753364, "option_type": "C", "stock_price": 24655.15, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": -1512535, "gamma_signal": 58303, "vega_signal": 4703273, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": -2870054, "gamma_signal": 73772, "vega_signal": 5423142, "option_type": "P", "stock_price": 24654.25, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.25, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": -377481, "gamma_signal": 13836, "vega_signal": 1070383, "option_type": "P", "stock_price": 24653.95, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": -848124, "gamma_signal": -10637, "vega_signal": -775728, "option_type": "C", "stock_price": 24654.15, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": 4355814, "gamma_signal": -800, "vega_signal": -103193, "option_type": "P", "stock_price": 24654.15, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": -3462022, "gamma_signal": -92751, "vega_signal": -7161220, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": -4475186, "gamma_signal": 118334, "vega_signal": 9099463, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": -961908, "gamma_signal": -25905, "vega_signal": -1856167, "option_type": "C", "stock_price": 24649.85, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": 3164165, "gamma_signal": 13281, "vega_signal": 1692941, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": -2922511, "gamma_signal": -73882, "vega_signal": -5458964, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": -1514173, "gamma_signal": 15385, "vega_signal": 1064646, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": -1148758, "gamma_signal": -39003, "vega_signal": -3006690, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": -11268108, "gamma_signal": 243925, "vega_signal": 19549418, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": -3263028, "gamma_signal": -83505, "vega_signal": -6392309, "option_type": "C", "stock_price": 24637.85, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 800256, "gamma_signal": -29454, "vega_signal": -2382060, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 2196971, "gamma_signal": 80205, "vega_signal": 6046519, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": -272306, "gamma_signal": 1809, "vega_signal": 108393, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": 665224, "gamma_signal": 25969, "vega_signal": 1958884, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": 5743594, "gamma_signal": -109210, "vega_signal": -8863064, "option_type": "P", "stock_price": 24641.9, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": -2952429, "gamma_signal": -102852, "vega_signal": -7612360, "option_type": "C", "stock_price": 24641.9, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": -1996748, "gamma_signal": -50036, "vega_signal": -3684673, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": 727801, "gamma_signal": -21112, "vega_signal": -1643939, "option_type": "P", "stock_price": 24641.4, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": -465661, "gamma_signal": -18952, "vega_signal": -1451570, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 1874877, "gamma_signal": -39788, "vega_signal": -3132053, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 519763, "gamma_signal": 19116, "vega_signal": 1323662, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": 473847, "gamma_signal": 5338, "vega_signal": 395031, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": -1298113, "gamma_signal": -25849, "vega_signal": -2156629, "option_type": "C", "stock_price": 24640.4, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": 80003, "gamma_signal": -3599, "vega_signal": -347019, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": -7901846, "gamma_signal": -239692, "vega_signal": -17883397, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": -3428520, "gamma_signal": 104310, "vega_signal": 8303865, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": -1507777, "gamma_signal": -2449, "vega_signal": -274815, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": 2876441, "gamma_signal": -23525, "vega_signal": -1881196, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": -2529690, "gamma_signal": -69524, "vega_signal": -5082252, "option_type": "C", "stock_price": 24639.4, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": 427724, "gamma_signal": -9874, "vega_signal": -679398, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": -179947, "gamma_signal": -8421, "vega_signal": -662243, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": 1166560, "gamma_signal": -26262, "vega_signal": -1989274, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": 179958, "gamma_signal": 8421, "vega_signal": 662287, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": -1455324, "gamma_signal": 42215, "vega_signal": 3287250, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": -1112929, "gamma_signal": -44355, "vega_signal": -3232743, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": 13610809, "gamma_signal": -151657, "vega_signal": -10709105, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": -1348043, "gamma_signal": -42604, "vega_signal": -3021777, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 1234936, "gamma_signal": -40071, "vega_signal": -2919200, "option_type": "P", "stock_price": 24638, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 1590439, "gamma_signal": 54894, "vega_signal": 4011317, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 785995, "gamma_signal": -24171, "vega_signal": -1676578, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 282542, "gamma_signal": 15000, "vega_signal": 1157658, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": -2684091, "gamma_signal": 34001, "vega_signal": 2264649, "option_type": "P", "stock_price": 24641.85, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": 44090, "gamma_signal": 2061, "vega_signal": 142148, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": -450834, "gamma_signal": 7231, "vega_signal": 504963, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 2371863, "gamma_signal": -72937, "vega_signal": -5103919, "option_type": "P", "stock_price": 24644.15, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.15, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": -1053464, "gamma_signal": -21166, "vega_signal": -1482903, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.15, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": -1256455, "gamma_signal": -17525, "vega_signal": -1201502, "option_type": "C", "stock_price": 24644.65, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": 7489229, "gamma_signal": -172343, "vega_signal": -12801262, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": 44096, "gamma_signal": 2061, "vega_signal": 142171, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": -138742, "gamma_signal": 6041, "vega_signal": 695546, "option_type": "P", "stock_price": 24644.65, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": -90840, "gamma_signal": -4856, "vega_signal": -379362, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": 449087, "gamma_signal": -15906, "vega_signal": -1242997, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": 2107841, "gamma_signal": 13450, "vega_signal": 1014595, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": 608743, "gamma_signal": -2516, "vega_signal": -130030, "option_type": "P", "stock_price": 24644.65, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": -87832, "gamma_signal": -4557, "vega_signal": -363117, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": 281512, "gamma_signal": -6726, "vega_signal": -355037, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": -242727, "gamma_signal": -11844, "vega_signal": -803029, "option_type": "C", "stock_price": 24640.75, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": 14476, "gamma_signal": -440, "vega_signal": -77297, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": -150687, "gamma_signal": -8141, "vega_signal": -559581, "option_type": "C", "stock_price": 24639.65, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": 236906, "gamma_signal": -10150, "vega_signal": -788860, "option_type": "P", "stock_price": 24639.25, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": -501000, "gamma_signal": -30323, "vega_signal": -1673679, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 646698, "gamma_signal": -21318, "vega_signal": -1505310, "option_type": "P", "stock_price": 24640.65, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 69, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 2980408, "gamma_signal": -72976, "vega_signal": -5183296, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.15, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": -4706346, "gamma_signal": -72948, "vega_signal": -5155308, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": -13534, "gamma_signal": 401, "vega_signal": 72815, "option_type": "P", "stock_price": 24640.15, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": -452166, "gamma_signal": -24427, "vega_signal": -1679133, "option_type": "C", "stock_price": 24647.15, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 1003384, "gamma_signal": -35418, "vega_signal": -2618319, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 1907091, "gamma_signal": 69284, "vega_signal": 4499898, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -28244, "gamma_signal": -542, "vega_signal": -164550, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -1886410, "gamma_signal": -5326, "vega_signal": -490976, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": -238588, "gamma_signal": -12701, "vega_signal": -922965, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": 1293789, "gamma_signal": -42648, "vega_signal": -3011535, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": -3249140, "gamma_signal": -42616, "vega_signal": -2775424, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": -25219, "gamma_signal": 1048, "vega_signal": 123905, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": -3468680, "gamma_signal": -86024, "vega_signal": -5329405, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": 17828, "gamma_signal": -609, "vega_signal": -91410, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": -10340048, "gamma_signal": -348122, "vega_signal": -21637390, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": 2641508, "gamma_signal": -43336, "vega_signal": -2791461, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": -3006444, "gamma_signal": -101298, "vega_signal": -6309429, "option_type": "C", "stock_price": 24639.65, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": 1030366, "gamma_signal": -41425, "vega_signal": -2613881, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": -4024312, "gamma_signal": -143155, "vega_signal": -8900112, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": 237347, "gamma_signal": -11285, "vega_signal": -738850, "option_type": "P", "stock_price": 24640.25, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": -2824583, "gamma_signal": -14189, "vega_signal": -963595, "option_type": "C", "stock_price": 24635.75, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": -5604088, "gamma_signal": 134195, "vega_signal": 7961688, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": -1839875, "gamma_signal": -49485, "vega_signal": -3031597, "option_type": "C", "stock_price": 24634.85, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": -1124098, "gamma_signal": 20756, "vega_signal": 1364188, "option_type": "P", "stock_price": 24634.95, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": -3658529, "gamma_signal": 128471, "vega_signal": 7859506, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": 407661, "gamma_signal": 18172, "vega_signal": 1131064, "option_type": "C", "stock_price": 24642.15, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 3246546, "gamma_signal": -106227, "vega_signal": -6589418, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": 765712, "gamma_signal": -32389, "vega_signal": -2115415, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": -1237564, "gamma_signal": -47042, "vega_signal": -3041986, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": -515131, "gamma_signal": 20710, "vega_signal": 1306808, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": -1512325, "gamma_signal": -57201, "vega_signal": -3079454, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 188539, "gamma_signal": 35037, "vega_signal": 2525625, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": -1762867, "gamma_signal": 79232, "vega_signal": 4144492, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": -1004124, "gamma_signal": -19459, "vega_signal": -1042552, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 1, "vega_signal": 56, "option_type": "P", "stock_price": 24636.15, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": 2358468, "gamma_signal": 11225, "vega_signal": 1012759, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 2358352, "gamma_signal": -4706, "vega_signal": -323408, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": -508854, "gamma_signal": 27571, "vega_signal": 1605240, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": -3016308, "gamma_signal": -132973, "vega_signal": -7005840, "option_type": "C", "stock_price": 24635.15, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 1580126, "gamma_signal": -12808, "vega_signal": -598703, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 443828, "gamma_signal": 26808, "vega_signal": 1452056, "option_type": "C", "stock_price": 24634.45, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": 2046722, "gamma_signal": -58145, "vega_signal": -3137811, "option_type": "P", "stock_price": 24637.15, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": -5340280, "gamma_signal": -160342, "vega_signal": -8735792, "option_type": "C", "stock_price": 24633.15, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.75, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": -5361945, "gamma_signal": -70319, "vega_signal": -3906941, "option_type": "C", "stock_price": 24631.35, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": 587513, "gamma_signal": -26406, "vega_signal": -1381239, "option_type": "P", "stock_price": 24631.75, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": -1889722, "gamma_signal": -97453, "vega_signal": -5658678, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": 202562, "gamma_signal": -6895, "vega_signal": -311862, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": -2334066, "gamma_signal": -22985, "vega_signal": -1342664, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": -624183, "gamma_signal": 6450, "vega_signal": 387160, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.95, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.95, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": 200595, "gamma_signal": 7528, "vega_signal": 377950, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": -701010, "gamma_signal": 30859, "vega_signal": 1517809, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": -1521116, "gamma_signal": -57996, "vega_signal": -3086323, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 1521005, "gamma_signal": 57992, "vega_signal": 3086097, "option_type": "C", "stock_price": 24631.85, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": -1684527, "gamma_signal": 28993, "vega_signal": 1543136, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": 466885, "gamma_signal": 16071, "vega_signal": 938671, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": 1214649, "gamma_signal": -34594, "vega_signal": -1619002, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": -760620, "gamma_signal": -29000, "vega_signal": -1543287, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 1777356, "gamma_signal": 30528, "vega_signal": 1636466, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 66526, "gamma_signal": 4794, "vega_signal": 244065, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 2925067, "gamma_signal": -118904, "vega_signal": -5901696, "option_type": "P", "stock_price": 24636.75, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 796, "gamma_signal": 144, "vega_signal": -1885, "option_type": "C", "stock_price": 24636.65, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": 977111, "gamma_signal": 1330, "vega_signal": -49689, "option_type": "P", "stock_price": 24634.15, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": -3352128, "gamma_signal": -119135, "vega_signal": -6350440, "option_type": "C", "stock_price": 24632.15, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 477019, "gamma_signal": -22886, "vega_signal": -1204531, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.15, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": 312482, "gamma_signal": -16447, "vega_signal": -913073, "option_type": "P", "stock_price": 24634.15, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": -1429579, "gamma_signal": -52377, "vega_signal": -2698894, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.15, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": -13395, "gamma_signal": -401, "vega_signal": -68504, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": -1068376, "gamma_signal": 37227, "vega_signal": 1871104, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": 707565, "gamma_signal": -30325, "vega_signal": -1493591, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": -717022, "gamma_signal": -32300, "vega_signal": -1506870, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -16610783, "gamma_signal": 435444, "vega_signal": 20295164, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -2519271, "gamma_signal": -140909, "vega_signal": -7006541, "option_type": "C", "stock_price": 24635.25, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": -1097143, "gamma_signal": 44138, "vega_signal": 2028623, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": -2372243, "gamma_signal": -82374, "vega_signal": -3693545, "option_type": "C", "stock_price": 24631.65, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": -1444749, "gamma_signal": -5967, "vega_signal": 10777, "option_type": "P", "stock_price": 24631.65, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": -1203778, "gamma_signal": -41135, "vega_signal": -1620246, "option_type": "C", "stock_price": 24635.75, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 957882, "gamma_signal": -47218, "vega_signal": -2271310, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 362253, "gamma_signal": 27151, "vega_signal": 1250900, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 13903490, "gamma_signal": -345912, "vega_signal": -15677877, "option_type": "P", "stock_price": 24635.95, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 34383, "gamma_signal": 2042, "vega_signal": 153586, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": 1333740, "gamma_signal": 31405, "vega_signal": 1263163, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": -822641, "gamma_signal": -41329, "vega_signal": -1993827, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": -2160708, "gamma_signal": 16595, "vega_signal": 835489, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": -672402, "gamma_signal": 31186, "vega_signal": 1430180, "option_type": "P", "stock_price": 24631.25, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": 282741, "gamma_signal": 16595, "vega_signal": 835363, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.25, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 546735, "gamma_signal": 21427, "vega_signal": 913288, "option_type": "C", "stock_price": 24632.15, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": -672446, "gamma_signal": 31188, "vega_signal": 1430272, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": 5087864, "gamma_signal": 120476, "vega_signal": 5804369, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 2061232, "gamma_signal": -84953, "vega_signal": -3685858, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 1340539, "gamma_signal": 53722, "vega_signal": 2521041, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": 714402, "gamma_signal": -39001, "vega_signal": -1947904, "option_type": "P", "stock_price": 24637.95, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": -934933, "gamma_signal": -50538, "vega_signal": -2380496, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -8433569, "gamma_signal": 346880, "vega_signal": 14469388, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -1851047, "gamma_signal": -74989, "vega_signal": -3137814, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 2028128, "gamma_signal": 123160, "vega_signal": 5672590, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": -374291, "gamma_signal": 21734, "vega_signal": 994755, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": 846882, "gamma_signal": 42291, "vega_signal": 1864206, "option_type": "C", "stock_price": 24643.45, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -627052, "gamma_signal": 36646, "vega_signal": 1751444, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -1458442, "gamma_signal": 19937, "vega_signal": 710146, "option_type": "C", "stock_price": 24640.65, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": -1263631, "gamma_signal": 74549, "vega_signal": 3782954, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": 3633338, "gamma_signal": 117928, "vega_signal": 5577949, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.65, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": -10168759, "gamma_signal": -351194, "vega_signal": -14348781, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": -4598765, "gamma_signal": -176173, "vega_signal": -6903755, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": -4386105, "gamma_signal": 143259, "vega_signal": 6504616, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": -99197, "gamma_signal": 3869, "vega_signal": 128098, "option_type": "C", "stock_price": 24627.65, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": -1641559, "gamma_signal": 87186, "vega_signal": 3910688, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": -460689, "gamma_signal": -25682, "vega_signal": -1136210, "option_type": "C", "stock_price": 24627.75, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": -4945912, "gamma_signal": 215693, "vega_signal": 9075563, "option_type": "P", "stock_price": 24627.65, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": -35847, "gamma_signal": -2139, "vega_signal": -156228, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": -1934727, "gamma_signal": 70925, "vega_signal": 2992953, "option_type": "P", "stock_price": 24624.85, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": -1112827, "gamma_signal": -40114, "vega_signal": -1669248, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": -667742, "gamma_signal": 34666, "vega_signal": 1592615, "option_type": "P", "stock_price": 24628.65, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": -1733186, "gamma_signal": -110133, "vega_signal": -5519128, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -1817903, "gamma_signal": 84195, "vega_signal": 3117434, "option_type": "P", "stock_price": 24623.75, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -2537855, "gamma_signal": -50083, "vega_signal": -2247341, "option_type": "C", "stock_price": 24628.35, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 433539, "gamma_signal": -28468, "vega_signal": -1323862, "option_type": "P", "stock_price": 24625.15, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 390868, "gamma_signal": 9700, "vega_signal": 772211, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": 4015369, "gamma_signal": -142932, "vega_signal": -5832535, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": -792533, "gamma_signal": -24336, "vega_signal": -1033846, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": 7182369, "gamma_signal": -158967, "vega_signal": -6447125, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": -272468, "gamma_signal": -17262, "vega_signal": -782426, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": -465688, "gamma_signal": -26701, "vega_signal": -1189110, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": 2586328, "gamma_signal": -102062, "vega_signal": -4118516, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": -886072, "gamma_signal": -51517, "vega_signal": -2172669, "option_type": "C", "stock_price": 24637.15, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 3572215, "gamma_signal": -118730, "vega_signal": -4830477, "option_type": "P", "stock_price": 24639.15, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.15, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": -2626329, "gamma_signal": 32829, "vega_signal": 1464016, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": 1530050, "gamma_signal": 81851, "vega_signal": 3621300, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 3511900, "gamma_signal": -117945, "vega_signal": -4570880, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 1640603, "gamma_signal": 85222, "vega_signal": 3625136, "option_type": "C", "stock_price": 24645.25, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": -909786, "gamma_signal": 42136, "vega_signal": 1560147, "option_type": "P", "stock_price": 24646.15, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": 481727, "gamma_signal": 16422, "vega_signal": 669090, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 2012935, "gamma_signal": -97359, "vega_signal": -3676281, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 776091, "gamma_signal": 48180, "vega_signal": 2170356, "option_type": "C", "stock_price": 24651.45, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 3344198, "gamma_signal": -45424, "vega_signal": -2162977, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 562754, "gamma_signal": 39085, "vega_signal": 1596951, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": -2090427, "gamma_signal": -72270, "vega_signal": -2436426, "option_type": "C", "stock_price": 24648.95, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.75, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": -1503612, "gamma_signal": -67669, "vega_signal": -2150083, "option_type": "C", "stock_price": 24649.75, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": -4711, "gamma_signal": 310, "vega_signal": 18946, "option_type": "P", "stock_price": 24649.75, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": -1218244, "gamma_signal": -48522, "vega_signal": -1611284, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": 667691, "gamma_signal": -36890, "vega_signal": -1094219, "option_type": "P", "stock_price": 24649.65, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": -2843783, "gamma_signal": -126483, "vega_signal": -4231733, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": 1781694, "gamma_signal": -126697, "vega_signal": -4230790, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": -1325897, "gamma_signal": -58223, "vega_signal": -1987913, "option_type": "C", "stock_price": 24647.35, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 306561, "gamma_signal": -20980, "vega_signal": -925970, "option_type": "P", "stock_price": 24647.35, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 107853, "gamma_signal": 9709, "vega_signal": 376899, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": 1960452, "gamma_signal": -60218, "vega_signal": -2455053, "option_type": "P", "stock_price": 24647.65, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": -1218071, "gamma_signal": -48515, "vega_signal": -1611055, "option_type": "C", "stock_price": 24647.35, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": -300063, "gamma_signal": 21483, "vega_signal": 622465, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": 1761189, "gamma_signal": 136859, "vega_signal": 4911999, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": 2328733, "gamma_signal": -131285, "vega_signal": -4854869, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": 5122394, "gamma_signal": 79263, "vega_signal": 2863179, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 1469414, "gamma_signal": 27633, "vega_signal": 85102, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 12584923, "gamma_signal": -733179, "vega_signal": -23998014, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 13899658, "gamma_signal": 221945, "vega_signal": 7094423, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 1311723, "gamma_signal": -93549, "vega_signal": -3731655, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 5588238, "gamma_signal": 172691, "vega_signal": 4710922, "option_type": "C", "stock_price": 24652.15, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": 2012037, "gamma_signal": -140867, "vega_signal": -3613677, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": -11340427, "gamma_signal": -510232, "vega_signal": -14563235, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": -2439433, "gamma_signal": 139406, "vega_signal": 840096, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": -26342, "gamma_signal": -1261, "vega_signal": -112412, "option_type": "C", "stock_price": 24647.65, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": 497432, "gamma_signal": -44503, "vega_signal": -1118398, "option_type": "P", "stock_price": 24647.35, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.65, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": -1537498, "gamma_signal": 136667, "vega_signal": 3534430, "option_type": "P", "stock_price": 24644.9, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": -1357090, "gamma_signal": -89955, "vega_signal": -2758608, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": 497417, "gamma_signal": -44502, "vega_signal": -1118364, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": -3649591, "gamma_signal": -178461, "vega_signal": -5197048, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 994576, "gamma_signal": -88980, "vega_signal": -2236147, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -26520, "gamma_signal": 1303, "vega_signal": 113142, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -4932434, "gamma_signal": -170353, "vega_signal": -5092544, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 497316, "gamma_signal": -44493, "vega_signal": -1118137, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 1380889, "gamma_signal": 54989, "vega_signal": 1555326, "option_type": "C", "stock_price": 24643, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": 322139, "gamma_signal": -17829, "vega_signal": -1339312, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": -709235, "gamma_signal": -51057, "vega_signal": -1644973, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": -319844, "gamma_signal": 25460, "vega_signal": 840114, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": 5323884, "gamma_signal": 201547, "vega_signal": 5554381, "option_type": "C", "stock_price": 24641.9, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 1017960, "gamma_signal": -78721, "vega_signal": -3029552, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 1380960, "gamma_signal": 54993, "vega_signal": 1555441, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": -319847, "gamma_signal": 25460, "vega_signal": 840121, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": 1269941, "gamma_signal": 46463, "vega_signal": 1094911, "option_type": "C", "stock_price": 24648.9, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": 4172167, "gamma_signal": -209641, "vega_signal": -5437298, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": -465253, "gamma_signal": -31483, "vega_signal": -805061, "option_type": "C", "stock_price": 24646.9, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 125068, "gamma_signal": -9763, "vega_signal": -406232, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 308023, "gamma_signal": 30665, "vega_signal": 678784, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": 922893, "gamma_signal": 78319, "vega_signal": 1689078, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": 863042, "gamma_signal": -72271, "vega_signal": -2085548, "option_type": "P", "stock_price": 24649.9, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": -1120198, "gamma_signal": -97361, "vega_signal": -2267936, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": 5734822, "gamma_signal": -186367, "vega_signal": -3983140, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": 1385657, "gamma_signal": 57614, "vega_signal": 1444947, "option_type": "C", "stock_price": 24649.4, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": -2240144, "gamma_signal": -194701, "vega_signal": -4535365, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": -865115, "gamma_signal": 41258, "vega_signal": 1054988, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": 1023440, "gamma_signal": 30649, "vega_signal": 1069993, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 1050194, "gamma_signal": -58198, "vega_signal": -1522175, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": 5110203, "gamma_signal": -187353, "vega_signal": -4079856, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": -6908989, "gamma_signal": -573575, "vega_signal": -12803666, "option_type": "C", "stock_price": 24646.4, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": 2739536, "gamma_signal": -43065, "vega_signal": -423907, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": -1119907, "gamma_signal": -97336, "vega_signal": -2267347, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": -123070, "gamma_signal": 7654, "vega_signal": 503427, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": -2976211, "gamma_signal": -247433, "vega_signal": -5373937, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": -503278, "gamma_signal": -12872, "vega_signal": -367729, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": -2253366, "gamma_signal": -30573, "vega_signal": -1030035, "option_type": "C", "stock_price": 24639.9, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": 10497169, "gamma_signal": -581717, "vega_signal": -15214829, "option_type": "P", "stock_price": 24639.9, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": -1865559, "gamma_signal": -73453, "vega_signal": -2149408, "option_type": "C", "stock_price": 24637.5, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": 1002325, "gamma_signal": -106310, "vega_signal": -3186691, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": -2376489, "gamma_signal": -171752, "vega_signal": -4369802, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": -2036639, "gamma_signal": -138731, "vega_signal": -3791932, "option_type": "C", "stock_price": 24639, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 1138559, "gamma_signal": -77148, "vega_signal": -2308488, "option_type": "P", "stock_price": 24638, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 6100605, "gamma_signal": 400966, "vega_signal": 9853676, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": 12586844, "gamma_signal": -725244, "vega_signal": -19555241, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": -3542287, "gamma_signal": -232625, "vega_signal": -5836903, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 3914354, "gamma_signal": -256138, "vega_signal": -7522463, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 855853, "gamma_signal": 56771, "vega_signal": 1339619, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 4328349, "gamma_signal": 175539, "vega_signal": 4545320, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 4964910, "gamma_signal": -239124, "vega_signal": -6630971, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 80546, "gamma_signal": 5929, "vega_signal": 277527, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": 1318502, "gamma_signal": -80119, "vega_signal": -2394169, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": -763800, "gamma_signal": -42829, "vega_signal": -1188430, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": 29901, "gamma_signal": -1852, "vega_signal": -119869, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": -1457021, "gamma_signal": -55431, "vega_signal": -1463256, "option_type": "C", "stock_price": 24644.9, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": -619878, "gamma_signal": 43368, "vega_signal": 1331494, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": -1290279, "gamma_signal": -111452, "vega_signal": -2929321, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": 98378, "gamma_signal": -7071, "vega_signal": -318881, "option_type": "P", "stock_price": 24644.7, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": -774668, "gamma_signal": -55901, "vega_signal": -1369242, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 2303630, "gamma_signal": -158323, "vega_signal": -4145520, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 1368502, "gamma_signal": 63664, "vega_signal": 1453148, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": -1368502, "gamma_signal": -63664, "vega_signal": -1453148, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": -36682, "gamma_signal": 6115, "vega_signal": -53057, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": -1811854, "gamma_signal": -157225, "vega_signal": -4128043, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 2260421, "gamma_signal": -133592, "vega_signal": -3327646, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 2504540, "gamma_signal": 141034, "vega_signal": 3172724, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": 810454, "gamma_signal": -43199, "vega_signal": -638935, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": -16563, "gamma_signal": -528, "vega_signal": -69718, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 2303131, "gamma_signal": -148967, "vega_signal": -3797627, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 1368735, "gamma_signal": 63674, "vega_signal": 1453395, "option_type": "C", "stock_price": 24649.85, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": 6662138, "gamma_signal": -382619, "vega_signal": -8187690, "option_type": "P", "stock_price": 24649.45, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.45, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 10773833, "gamma_signal": -636751, "vega_signal": -14534190, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 1873122, "gamma_signal": -121737, "vega_signal": -3145755, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": -873358, "gamma_signal": 49780, "vega_signal": 669502, "option_type": "P", "stock_price": 24648.45, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": -1029536, "gamma_signal": -71578, "vega_signal": -1410872, "option_type": "C", "stock_price": 24648.65, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": -543936, "gamma_signal": 38743, "vega_signal": 681231, "option_type": "P", "stock_price": 24648.65, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": 23905942, "gamma_signal": 1477336, "vega_signal": 31019659, "option_type": "C", "stock_price": 24652.85, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": 1561887, "gamma_signal": -117887, "vega_signal": -2632900, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": -14118, "gamma_signal": -480, "vega_signal": -59015, "option_type": "C", "stock_price": 24651.95, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.85, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 1376321, "gamma_signal": 74317, "vega_signal": 1369246, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": 948695, "gamma_signal": -69880, "vega_signal": -1912020, "option_type": "P", "stock_price": 24651.75, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": -34534, "gamma_signal": 1983, "vega_signal": 129162, "option_type": "P", "stock_price": 24650.45, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": -2403554, "gamma_signal": -4052, "vega_signal": -201973, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 1046155, "gamma_signal": -37023, "vega_signal": -543445, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 480952, "gamma_signal": 45680, "vega_signal": 997275, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": 772336, "gamma_signal": -58613, "vega_signal": -1281266, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": -2066389, "gamma_signal": -143339, "vega_signal": -2854111, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 6177851, "gamma_signal": -500419, "vega_signal": -11611552, "option_type": "P", "stock_price": 24651.95, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 255882, "gamma_signal": 24495, "vega_signal": 708135, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": -1000650, "gamma_signal": 78476, "vega_signal": 1881188, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": -1029653, "gamma_signal": -71586, "vega_signal": -1411032, "option_type": "C", "stock_price": 24651.45, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": 3894188, "gamma_signal": -71588, "vega_signal": -1411079, "option_type": "P", "stock_price": 24652.25, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.25, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": -991764, "gamma_signal": 103932, "vega_signal": 2655495, "option_type": "P", "stock_price": 24651.85, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": 127724, "gamma_signal": 11480, "vega_signal": 423441, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": 753095, "gamma_signal": -86940, "vega_signal": -1589746, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": 126775, "gamma_signal": 17665, "vega_signal": 288780, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": 782231, "gamma_signal": -72903, "vega_signal": -2536852, "option_type": "P", "stock_price": 24651.25, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": -6561435, "gamma_signal": -85178, "vega_signal": -1937715, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.95, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": -12227, "gamma_signal": -2222, "vega_signal": -33219, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": -1179363, "gamma_signal": -69740, "vega_signal": -1311877, "option_type": "C", "stock_price": 24650.95, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": -21009, "gamma_signal": 905, "vega_signal": 81497, "option_type": "P", "stock_price": 24651.15, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": 1410793, "gamma_signal": 99152, "vega_signal": 1929114, "option_type": "C", "stock_price": 24653.75, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": 145869, "gamma_signal": -14168, "vega_signal": -472596, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": -63870, "gamma_signal": -5741, "vega_signal": -211749, "option_type": "C", "stock_price": 24654.15, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.75, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": 63871, "gamma_signal": 5741, "vega_signal": 211751, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": 4030783, "gamma_signal": -254517, "vega_signal": -4935548, "option_type": "P", "stock_price": 24654.15, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": -1420252, "gamma_signal": -179412, "vega_signal": -3736584, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 764482, "gamma_signal": -87144, "vega_signal": -1639412, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 5687999, "gamma_signal": 364085, "vega_signal": 6923332, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 4091168, "gamma_signal": -390567, "vega_signal": -7913332, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 1226116, "gamma_signal": 137168, "vega_signal": 2543622, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 2268936, "gamma_signal": -263399, "vega_signal": -4618717, "option_type": "P", "stock_price": 24658.45, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 624394, "gamma_signal": 92633, "vega_signal": 1559099, "option_type": "C", "stock_price": 24657.35, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 810475, "gamma_signal": 16389, "vega_signal": 167959, "option_type": "P", "stock_price": 24657.75, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 3192318, "gamma_signal": 202603, "vega_signal": 3150801, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": 1713509, "gamma_signal": -173896, "vega_signal": -3073680, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": -189960, "gamma_signal": -26834, "vega_signal": -576986, "option_type": "C", "stock_price": 24658.75, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": 961846, "gamma_signal": -85793, "vega_signal": -1306967, "option_type": "P", "stock_price": 24658.75, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": -6032766, "gamma_signal": -351634, "vega_signal": -5459217, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": 218556, "gamma_signal": -24074, "vega_signal": -340195, "option_type": "P", "stock_price": 24655.35, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.45, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": 2885294, "gamma_signal": -257358, "vega_signal": -3920568, "option_type": "P", "stock_price": 24657.25, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": -31991, "gamma_signal": -1137, "vega_signal": -124544, "option_type": "C", "stock_price": 24657.25, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": 1020265, "gamma_signal": -92335, "vega_signal": -1487246, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 1503507, "gamma_signal": -99366, "vega_signal": -934128, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 3514783, "gamma_signal": 293587, "vega_signal": 4670479, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": 2326210, "gamma_signal": -217176, "vega_signal": -3455374, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": -14298, "gamma_signal": -475, "vega_signal": -56382, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": -64131, "gamma_signal": 6709, "vega_signal": 206436, "option_type": "P", "stock_price": 24661.75, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": -6329317, "gamma_signal": -82393, "vega_signal": -1332443, "option_type": "C", "stock_price": 24663.45, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": 3352437, "gamma_signal": -81967, "vega_signal": -1087987, "option_type": "P", "stock_price": 24663.45, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": -212448, "gamma_signal": -31017, "vega_signal": -536890, "option_type": "C", "stock_price": 24662.65, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": -6672525, "gamma_signal": -5456, "vega_signal": 6682, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": -217602, "gamma_signal": -30295, "vega_signal": -794535, "option_type": "C", "stock_price": 24663.25, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.65, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": -1477767, "gamma_signal": -160254, "vega_signal": -2284111, "option_type": "C", "stock_price": 24662.25, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": 2459074, "gamma_signal": -166374, "vega_signal": -2278973, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": 905658, "gamma_signal": 7494, "vega_signal": 27196, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": 780701, "gamma_signal": -87595, "vega_signal": -1169476, "option_type": "P", "stock_price": 24664.25, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": -738875, "gamma_signal": -80126, "vega_signal": -1142041, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": -780682, "gamma_signal": 87592, "vega_signal": 1169448, "option_type": "P", "stock_price": 24663.75, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.75, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": 602329, "gamma_signal": -53996, "vega_signal": -714590, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": -1676303, "gamma_signal": -89200, "vega_signal": -1279390, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": 780559, "gamma_signal": -87579, "vega_signal": -1169263, "option_type": "P", "stock_price": 24659.75, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": -770668, "gamma_signal": -81701, "vega_signal": -1252106, "option_type": "C", "stock_price": 24658.95, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.65, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": -155622, "gamma_signal": -30032, "vega_signal": -409483, "option_type": "C", "stock_price": 24657.45, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": -45741, "gamma_signal": 276, "vega_signal": 1453022, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.475, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": -991375, "gamma_signal": -5884, "vega_signal": -17912210, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.475, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.375, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.375, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.375, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": -197389, "gamma_signal": 1201, "vega_signal": 6400889, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.875, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.875, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": -1180526, "gamma_signal": 3509, "vega_signal": 12694625, "option_type": "P", "stock_price": 24657.875, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": 20299, "gamma_signal": 275, "vega_signal": 718558, "option_type": "C", "stock_price": 24654.875, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 1252, "gamma_signal": -4, "vega_signal": -57620, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": -447809, "gamma_signal": 2062, "vega_signal": 8426357, "option_type": "P", "stock_price": 24653.625, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": -137625, "gamma_signal": -1316, "vega_signal": -3596165, "option_type": "C", "stock_price": 24651.625, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.625, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 265814, "gamma_signal": 2362, "vega_signal": 6537757, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.625, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.375, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 18555, "gamma_signal": -100, "vega_signal": -663724, "option_type": "P", "stock_price": 24649.475, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.475, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.475, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.475, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.475, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": -223055, "gamma_signal": -1853, "vega_signal": -5205931, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.475, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.875, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.875, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": -31743, "gamma_signal": 196, "vega_signal": 1060620, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": -669079, "gamma_signal": -5558, "vega_signal": -15615797, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": -587436, "gamma_signal": -3170, "vega_signal": -9879152, "option_type": "C", "stock_price": 24646.125, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.125, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.125, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": 1090061, "gamma_signal": -5860, "vega_signal": -25669583, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 1726120, "gamma_signal": -6041, "vega_signal": -23609444, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": -6034971, "gamma_signal": -17917, "vega_signal": -63455844, "option_type": "C", "stock_price": 24640.875, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.225, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 228036, "gamma_signal": 3297, "vega_signal": 8661607, "option_type": "C", "stock_price": 24639.375, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.875, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": -21717, "gamma_signal": -314, "vega_signal": -824893, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": -30347, "gamma_signal": 181, "vega_signal": 1019762, "option_type": "P", "stock_price": 24638.725, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.725, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.725, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": -14327, "gamma_signal": 71, "vega_signal": 527728, "option_type": "P", "stock_price": 24638.475, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": 256319, "gamma_signal": 1988, "vega_signal": 5760998, "option_type": "C", "stock_price": 24637.725, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.475, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": -1437, "gamma_signal": -25, "vega_signal": -65388, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": 372567, "gamma_signal": -1795, "vega_signal": -7475321, "option_type": "P", "stock_price": 24637.875, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": -128852, "gamma_signal": -1218, "vega_signal": -3410070, "option_type": "C", "stock_price": 24637.625, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.875, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": -166582, "gamma_signal": -1497, "vega_signal": -4170077, "option_type": "C", "stock_price": 24637.975, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": -14326, "gamma_signal": 71, "vega_signal": 527704, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 5957054, "gamma_signal": 17803, "vega_signal": 63274663, "option_type": "C", "stock_price": 24649.125, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.125, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.125, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.125, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 1223466, "gamma_signal": -3533, "vega_signal": -12663694, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": -398274, "gamma_signal": 1928, "vega_signal": 7815475, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.475, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 411237, "gamma_signal": 3512, "vega_signal": 9787948, "option_type": "C", "stock_price": 24658.725, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.475, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.725, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": -716139, "gamma_signal": 2872, "vega_signal": 10924745, "option_type": "P", "stock_price": 24659.225, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.225, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 13662, "gamma_signal": -68, "vega_signal": -505550, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": -14518, "gamma_signal": 74, "vega_signal": 533604, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": 3520235, "gamma_signal": 17074, "vega_signal": 54193758, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": -831030, "gamma_signal": 3102, "vega_signal": 11646078, "option_type": "P", "stock_price": 24662.375, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.125, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.125, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 1158898, "gamma_signal": -3570, "vega_signal": -12655783, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": -1118950, "gamma_signal": 3517, "vega_signal": 12412686, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": -927032, "gamma_signal": -3634, "vega_signal": -12081787, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.375, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": -1146478, "gamma_signal": 3559, "vega_signal": 12602573, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.975, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 898999, "gamma_signal": 3630, "vega_signal": 11943864, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.975, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 138418, "gamma_signal": 1321, "vega_signal": 3601345, "option_type": "C", "stock_price": 24662.125, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 55527, "gamma_signal": -340, "vega_signal": -1705408, "option_type": "P", "stock_price": 24661.875, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.875, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.875, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": -259555, "gamma_signal": -2052, "vega_signal": -5798632, "option_type": "C", "stock_price": 24660.375, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.875, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 259552, "gamma_signal": 2052, "vega_signal": 5798574, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.375, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.125, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.125, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": -63820, "gamma_signal": -718, "vega_signal": -1914527, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": -469464, "gamma_signal": 2184, "vega_signal": 8638454, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": -1101209, "gamma_signal": -8662, "vega_signal": -24193192, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": -1652035, "gamma_signal": -12994, "vega_signal": -36294643, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": -1004024, "gamma_signal": 3414, "vega_signal": 12349709, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.9, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": -210186, "gamma_signal": 1171, "vega_signal": 4962847, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773692100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773692100000}], "retail": [{"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.65, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": 1254464, "gamma_signal": -221, "vega_signal": -521542082, "option_type": "P", "stock_price": 24630.65, "utc_time": 1773667815000}, {"instrument": "NDX", "mid_signal": 11316531, "gamma_signal": 31743, "vega_signal": 260210227, "option_type": "C", "stock_price": 24626.55, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.65, "utc_time": 1773667825000}, {"instrument": "NDX", "mid_signal": 6384822, "gamma_signal": 17678, "vega_signal": 154636580, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.55, "utc_time": 1773667830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773667835000}, {"instrument": "NDX", "mid_signal": 2213359, "gamma_signal": 2590, "vega_signal": 2960820, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 1150322, "gamma_signal": -1406, "vega_signal": -61979964, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667845000}, {"instrument": "NDX", "mid_signal": -2221125, "gamma_signal": -2452, "vega_signal": -2899261, "option_type": "C", "stock_price": 24623.9, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773667850000}, {"instrument": "NDX", "mid_signal": -370748, "gamma_signal": -1683, "vega_signal": -8405527, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773667855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": 597726, "gamma_signal": 1447, "vega_signal": -162101990, "option_type": "P", "stock_price": 24635.9, "utc_time": 1773667860000}, {"instrument": "NDX", "mid_signal": -99682, "gamma_signal": 5789, "vega_signal": -38827391, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.9, "utc_time": 1773667865000}, {"instrument": "NDX", "mid_signal": 240902, "gamma_signal": 2196, "vega_signal": 2901750, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 76349, "gamma_signal": -303, "vega_signal": -2512694, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773667870000}, {"instrument": "NDX", "mid_signal": 200371, "gamma_signal": 1915, "vega_signal": 2530378, "option_type": "C", "stock_price": 24670.9, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": 1109561, "gamma_signal": -4021, "vega_signal": -6639301, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773667875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.9, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.9, "utc_time": 1773667880000}, {"instrument": "NDX", "mid_signal": -917573, "gamma_signal": -4209, "vega_signal": -6348096, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.9, "utc_time": 1773667885000}, {"instrument": "NDX", "mid_signal": 38137, "gamma_signal": -56, "vega_signal": -82945, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773667890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773667895000}, {"instrument": "NDX", "mid_signal": -448364, "gamma_signal": -4357, "vega_signal": -5955275, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": 787099, "gamma_signal": -4223, "vega_signal": -8167672, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773667900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773667905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": 589485, "gamma_signal": -1212, "vega_signal": -14885852, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773667910000}, {"instrument": "NDX", "mid_signal": -21513, "gamma_signal": -218, "vega_signal": -420438, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -888425, "gamma_signal": 3631, "vega_signal": 6281825, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773667915000}, {"instrument": "NDX", "mid_signal": -5896, "gamma_signal": -36, "vega_signal": -125457, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773667920000}, {"instrument": "NDX", "mid_signal": -703, "gamma_signal": -5, "vega_signal": -17756, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": -578241, "gamma_signal": 2998, "vega_signal": 5160026, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773667925000}, {"instrument": "NDX", "mid_signal": -3328230, "gamma_signal": -22179, "vega_signal": -30015386, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": -218939, "gamma_signal": 1425, "vega_signal": 2704524, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773667930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 1052144, "gamma_signal": -499, "vega_signal": -179022263, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773667935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773667940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773667945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773667950000}, {"instrument": "NDX", "mid_signal": -2410, "gamma_signal": -17, "vega_signal": -55493, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": 431062, "gamma_signal": -2443, "vega_signal": -4332873, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773667955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": -1136867, "gamma_signal": 4259, "vega_signal": 6534268, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773667960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773667965000}, {"instrument": "NDX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -368, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773667970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773667975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773667980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": -544215, "gamma_signal": 630, "vega_signal": 40313440, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773667985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773667990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773667995000}, {"instrument": "NDX", "mid_signal": -1896017, "gamma_signal": -12114, "vega_signal": -16305889, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773668000000}, {"instrument": "NDX", "mid_signal": 2421824, "gamma_signal": 9081, "vega_signal": 13348605, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": -731, "gamma_signal": 2, "vega_signal": 39419, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773668005000}, {"instrument": "NDX", "mid_signal": 630215, "gamma_signal": 4027, "vega_signal": 5395784, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": -883280, "gamma_signal": 4016, "vega_signal": 6262326, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773668010000}, {"instrument": "NDX", "mid_signal": 565109, "gamma_signal": 5025, "vega_signal": 6505291, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 5015, "gamma_signal": -30, "vega_signal": -108257, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": 11062, "gamma_signal": -77, "vega_signal": -220740, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668020000}, {"instrument": "NDX", "mid_signal": 630189, "gamma_signal": 4027, "vega_signal": 5395566, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": -115077, "gamma_signal": 845, "vega_signal": 1640488, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773668025000}, {"instrument": "NDX", "mid_signal": 88773, "gamma_signal": 983, "vega_signal": 1329271, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 5964, "gamma_signal": -37, "vega_signal": -126660, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773668030000}, {"instrument": "NDX", "mid_signal": 811630, "gamma_signal": 4406, "vega_signal": 6068583, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773668035000}, {"instrument": "NDX", "mid_signal": 905896, "gamma_signal": 4523, "vega_signal": 6317312, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 14813, "gamma_signal": -106, "vega_signal": -286235, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773668040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -843058, "gamma_signal": 402, "vega_signal": 194342715, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773668045000}, {"instrument": "NDX", "mid_signal": -2385, "gamma_signal": -14, "vega_signal": -54875, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773668050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.2, "utc_time": 1773668055000}, {"instrument": "NDX", "mid_signal": -1575758, "gamma_signal": -1055, "vega_signal": -32213489, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.2, "utc_time": 1773668060000}, {"instrument": "NDX", "mid_signal": -304413, "gamma_signal": -2685, "vega_signal": -3425217, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773668065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773668070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.9, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": -204338, "gamma_signal": 1419, "vega_signal": 2563245, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.7, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668090000}, {"instrument": "NDX", "mid_signal": 25459, "gamma_signal": 338, "vega_signal": 460425, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773668095000}, {"instrument": "NDX", "mid_signal": -1006543, "gamma_signal": -4614, "vega_signal": -6501616, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773668100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": -630333, "gamma_signal": 1021, "vega_signal": 20425797, "option_type": "P", "stock_price": 24684.2, "utc_time": 1773668105000}, {"instrument": "NDX", "mid_signal": 666402, "gamma_signal": 4292, "vega_signal": 5539820, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 3595474, "gamma_signal": -15446, "vega_signal": -33316598, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773668110000}, {"instrument": "NDX", "mid_signal": 382123, "gamma_signal": 3211, "vega_signal": 3993355, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 239986, "gamma_signal": -2208, "vega_signal": 5332635, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773668115000}, {"instrument": "NDX", "mid_signal": 1209770, "gamma_signal": 3512, "vega_signal": 5138517, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773668120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": 689353, "gamma_signal": -3553, "vega_signal": -5633775, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668135000}, {"instrument": "NDX", "mid_signal": -382188, "gamma_signal": -3212, "vega_signal": -3994034, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668140000}, {"instrument": "NDX", "mid_signal": 40922, "gamma_signal": 513, "vega_signal": 692867, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773668145000}, {"instrument": "NDX", "mid_signal": -1300102, "gamma_signal": -4643, "vega_signal": -6766293, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773668150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773668155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773668160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.9, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.9, "utc_time": 1773668165000}, {"instrument": "NDX", "mid_signal": -1290576, "gamma_signal": -4700, "vega_signal": -6655320, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": -791186, "gamma_signal": 3928, "vega_signal": 5993989, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773668170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": -14857, "gamma_signal": 116, "vega_signal": 286234, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773668190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": -40020, "gamma_signal": 303, "vega_signal": 679517, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773668195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": 566148, "gamma_signal": -3161, "vega_signal": -5080846, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773668200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773668205000}, {"instrument": "NDX", "mid_signal": -5268, "gamma_signal": -37, "vega_signal": -112908, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773668210000}, {"instrument": "NDX", "mid_signal": 29051, "gamma_signal": 379, "vega_signal": 515526, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773668215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 440745, "gamma_signal": -2628, "vega_signal": -4377406, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773668225000}, {"instrument": "NDX", "mid_signal": -1528611, "gamma_signal": -17337, "vega_signal": -21267271, "option_type": "C", "stock_price": 24693.4, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": -289169, "gamma_signal": 1936, "vega_signal": 3293995, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 187689, "gamma_signal": -1333, "vega_signal": -2396515, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773668235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": -1353609, "gamma_signal": 4971, "vega_signal": 6599795, "option_type": "P", "stock_price": 24690.2, "utc_time": 1773668240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": 5898819, "gamma_signal": -23271, "vega_signal": -31323570, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668245000}, {"instrument": "NDX", "mid_signal": -1233839, "gamma_signal": -2704, "vega_signal": -14339997, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773668250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": 891233, "gamma_signal": -4301, "vega_signal": -6259000, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668265000}, {"instrument": "NDX", "mid_signal": -9492, "gamma_signal": -95, "vega_signal": -191715, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773668270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": -250778, "gamma_signal": 567, "vega_signal": 14373626, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773668275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773668280000}, {"instrument": "NDX", "mid_signal": 278838, "gamma_signal": 2616, "vega_signal": 3204564, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": -369025, "gamma_signal": 2348, "vega_signal": 3888974, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773668285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": 1222270, "gamma_signal": -4803, "vega_signal": -6644999, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773668290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773668295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": -108768, "gamma_signal": 804, "vega_signal": 1559053, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773668300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773668305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": -505755, "gamma_signal": 2987, "vega_signal": 4746120, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773668310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 1174739, "gamma_signal": -4760, "vega_signal": -6636147, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773668315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -63912, "gamma_signal": 145, "vega_signal": 3833632, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773668320000}, {"instrument": "NDX", "mid_signal": -1163028, "gamma_signal": -4620, "vega_signal": -6193022, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773668325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.4, "utc_time": 1773668330000}, {"instrument": "NDX", "mid_signal": -410, "gamma_signal": -3, "vega_signal": -43407, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.4, "utc_time": 1773668335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773668340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773668345000}, {"instrument": "NDX", "mid_signal": -63420, "gamma_signal": -304, "vega_signal": -3806783, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 592238, "gamma_signal": -1930, "vega_signal": -2239210, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668365000}, {"instrument": "NDX", "mid_signal": -569618, "gamma_signal": -4108, "vega_signal": -5071355, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": -64383, "gamma_signal": 147, "vega_signal": 3855099, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773668385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": 1693363, "gamma_signal": -5399, "vega_signal": -29488986, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773668390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773668395000}, {"instrument": "NDX", "mid_signal": -484511, "gamma_signal": -3782, "vega_signal": -4615553, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773668400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 567024, "gamma_signal": -3272, "vega_signal": -5053108, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773668405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773668410000}, {"instrument": "NDX", "mid_signal": -4648, "gamma_signal": -31, "vega_signal": -100149, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773668415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668440000}, {"instrument": "NDX", "mid_signal": 1583372, "gamma_signal": 8822, "vega_signal": 11286932, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": 1008326, "gamma_signal": -4561, "vega_signal": -6458142, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773668450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": 597959, "gamma_signal": -3386, "vega_signal": -5203152, "option_type": "P", "stock_price": 24660.4, "utc_time": 1773668455000}, {"instrument": "NDX", "mid_signal": -1263551, "gamma_signal": -4830, "vega_signal": -6624622, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.4, "utc_time": 1773668460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773668465000}, {"instrument": "NDX", "mid_signal": -3229098, "gamma_signal": -14768, "vega_signal": -19468697, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773668470000}, {"instrument": "NDX", "mid_signal": -1340264, "gamma_signal": -4787, "vega_signal": -6583458, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": 31717, "gamma_signal": -248, "vega_signal": -552191, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773668475000}, {"instrument": "NDX", "mid_signal": -2335955, "gamma_signal": -9798, "vega_signal": -13114420, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773668480000}, {"instrument": "NDX", "mid_signal": -388095, "gamma_signal": -3370, "vega_signal": -4004504, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -1026542, "gamma_signal": 4637, "vega_signal": 6482147, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773668485000}, {"instrument": "NDX", "mid_signal": -734669, "gamma_signal": -4647, "vega_signal": -5763208, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773668490000}, {"instrument": "NDX", "mid_signal": -2705942, "gamma_signal": -9854, "vega_signal": -13661576, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773668495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773668500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773668505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.4, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.4, "utc_time": 1773668510000}, {"instrument": "NDX", "mid_signal": -296471, "gamma_signal": 1426, "vega_signal": 1168571, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": -982169, "gamma_signal": 4550, "vega_signal": 6412314, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773668520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": 1054990, "gamma_signal": -4710, "vega_signal": -6515165, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668530000}, {"instrument": "NDX", "mid_signal": -1115842, "gamma_signal": -12539, "vega_signal": -16120273, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": 1010035, "gamma_signal": -4615, "vega_signal": -6452518, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773668535000}, {"instrument": "NDX", "mid_signal": -35595, "gamma_signal": -421, "vega_signal": -609148, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773668540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 257590, "gamma_signal": -1958, "vega_signal": -48112, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773668545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": 220791, "gamma_signal": -1531, "vega_signal": -2689180, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668585000}, {"instrument": "NDX", "mid_signal": -136107, "gamma_signal": -1218, "vega_signal": -1364991, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773668590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.7, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773668595000}, {"instrument": "NDX", "mid_signal": -500782, "gamma_signal": -907, "vega_signal": -27395746, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": 527221, "gamma_signal": -3155, "vega_signal": -4825866, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773668600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": -789378, "gamma_signal": 4123, "vega_signal": 5920970, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": -1043134, "gamma_signal": 4718, "vega_signal": 6473155, "option_type": "P", "stock_price": 24663.2, "utc_time": 1773668615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": -426038, "gamma_signal": 2693, "vega_signal": 4238303, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.4, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.4, "utc_time": 1773668625000}, {"instrument": "NDX", "mid_signal": 161026, "gamma_signal": 1842, "vega_signal": 2422069, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -425998, "gamma_signal": 2692, "vega_signal": 4237908, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668630000}, {"instrument": "NDX", "mid_signal": -721585, "gamma_signal": -2614, "vega_signal": -3499552, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773668635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668640000}, {"instrument": "NDX", "mid_signal": -149269, "gamma_signal": -704, "vega_signal": -8712812, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773668645000}, {"instrument": "NDX", "mid_signal": 1037330, "gamma_signal": 5118, "vega_signal": 6459092, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": 1062909, "gamma_signal": -4835, "vega_signal": -6490589, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773668650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773668655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773668660000}, {"instrument": "NDX", "mid_signal": -1261551, "gamma_signal": -5411, "vega_signal": -8044961, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773668665000}, {"instrument": "NDX", "mid_signal": -95756, "gamma_signal": -1092, "vega_signal": -1393795, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773668670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668675000}, {"instrument": "NDX", "mid_signal": 534255, "gamma_signal": 4132, "vega_signal": 4856845, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773668680000}, {"instrument": "NDX", "mid_signal": 377017, "gamma_signal": 3371, "vega_signal": 3909547, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773668685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773668690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773668695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773668700000}, {"instrument": "NDX", "mid_signal": -1109240, "gamma_signal": -5155, "vega_signal": -6539058, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773668705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668710000}, {"instrument": "NDX", "mid_signal": -550174, "gamma_signal": -4203, "vega_signal": -4938146, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773668715000}, {"instrument": "NDX", "mid_signal": 464574, "gamma_signal": 3840, "vega_signal": 4467169, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": 221841, "gamma_signal": -1579, "vega_signal": -2687132, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773668720000}, {"instrument": "NDX", "mid_signal": -204143, "gamma_signal": -2152, "vega_signal": -2525242, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": 1097733, "gamma_signal": -4936, "vega_signal": -6534651, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773668725000}, {"instrument": "NDX", "mid_signal": -338625, "gamma_signal": -963, "vega_signal": -1372565, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.2, "utc_time": 1773668730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773668735000}, {"instrument": "NDX", "mid_signal": 951673, "gamma_signal": 5105, "vega_signal": 6327554, "option_type": "C", "stock_price": 24697.4, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773668740000}, {"instrument": "NDX", "mid_signal": 3014840, "gamma_signal": 15415, "vega_signal": 19262885, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.4, "utc_time": 1773668745000}, {"instrument": "NDX", "mid_signal": 146042, "gamma_signal": 1611, "vega_signal": 1952026, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": -646098, "gamma_signal": 3716, "vega_signal": 5388763, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773668750000}, {"instrument": "NDX", "mid_signal": -1459263, "gamma_signal": -8456, "vega_signal": -10186718, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -7555763, "gamma_signal": 25538, "vega_signal": 31652114, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773668755000}, {"instrument": "NDX", "mid_signal": -408533, "gamma_signal": -4307, "vega_signal": -5053531, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773668760000}, {"instrument": "NDX", "mid_signal": -711254, "gamma_signal": -5057, "vega_signal": -5646313, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773668765000}, {"instrument": "NDX", "mid_signal": 318333, "gamma_signal": 3220, "vega_signal": 3484427, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": -259892, "gamma_signal": 3101, "vega_signal": -7289520, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773668770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": -1081836, "gamma_signal": 5234, "vega_signal": 6512759, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773668775000}, {"instrument": "NDX", "mid_signal": -3039791, "gamma_signal": -9777, "vega_signal": -12581889, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773668780000}, {"instrument": "NDX", "mid_signal": -50011, "gamma_signal": -635, "vega_signal": -811399, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773668785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773668790000}, {"instrument": "NDX", "mid_signal": 557870, "gamma_signal": 4541, "vega_signal": 4976549, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": 140571, "gamma_signal": -1055, "vega_signal": -1894608, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773668795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": -4566428, "gamma_signal": 11885, "vega_signal": 14079405, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668815000}, {"instrument": "NDX", "mid_signal": -658011, "gamma_signal": -4908, "vega_signal": -5437051, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773668820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": -482171, "gamma_signal": 3119, "vega_signal": 4566251, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773668825000}, {"instrument": "NDX", "mid_signal": -1261038, "gamma_signal": -5416, "vega_signal": -6584112, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773668830000}, {"instrument": "NDX", "mid_signal": -186815, "gamma_signal": -2160, "vega_signal": -2359594, "option_type": "C", "stock_price": 24716.9, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773668835000}, {"instrument": "NDX", "mid_signal": 2065395, "gamma_signal": 818, "vega_signal": 9585950, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.9, "utc_time": 1773668840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773668845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773668850000}, {"instrument": "NDX", "mid_signal": -918195, "gamma_signal": -2014, "vega_signal": -2920289, "option_type": "C", "stock_price": 24717.3, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773668855000}, {"instrument": "NDX", "mid_signal": 2302345, "gamma_signal": 11016, "vega_signal": 13132735, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773668860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773668865000}, {"instrument": "NDX", "mid_signal": 98153, "gamma_signal": 1283, "vega_signal": 1595110, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": -41011, "gamma_signal": 174, "vega_signal": 1486399, "option_type": "P", "stock_price": 24717.9, "utc_time": 1773668870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": 1199316, "gamma_signal": -5417, "vega_signal": -6585044, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668875000}, {"instrument": "NDX", "mid_signal": 1604065, "gamma_signal": 8819, "vega_signal": 10249010, "option_type": "C", "stock_price": 24718.8, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773668880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.8, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": -456654, "gamma_signal": 2991, "vega_signal": 4416956, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668890000}, {"instrument": "NDX", "mid_signal": 983653, "gamma_signal": 8678, "vega_signal": 9214508, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773668895000}, {"instrument": "NDX", "mid_signal": 3043012, "gamma_signal": 6245, "vega_signal": 38139873, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773668900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -237361, "gamma_signal": 1717, "vega_signal": 2820157, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773668905000}, {"instrument": "NDX", "mid_signal": -446253, "gamma_signal": -4112, "vega_signal": -4348933, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773668910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773668915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773668920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773668925000}, {"instrument": "NDX", "mid_signal": 1722407, "gamma_signal": 5178, "vega_signal": 6856253, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": 560497, "gamma_signal": -3525, "vega_signal": -4979924, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773668930000}, {"instrument": "NDX", "mid_signal": 55195, "gamma_signal": 705, "vega_signal": 971827, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 560624, "gamma_signal": -3525, "vega_signal": -4981053, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773668935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668940000}, {"instrument": "NDX", "mid_signal": 20907, "gamma_signal": 267, "vega_signal": 381277, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773668945000}, {"instrument": "NDX", "mid_signal": 182590, "gamma_signal": 2220, "vega_signal": 2667077, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.7, "utc_time": 1773668950000}, {"instrument": "NDX", "mid_signal": -409248, "gamma_signal": -3662, "vega_signal": -4103466, "option_type": "C", "stock_price": 24695.3, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": -900681, "gamma_signal": 4628, "vega_signal": 6182181, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773668955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -487475, "gamma_signal": 3068, "vega_signal": 4576381, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773668960000}, {"instrument": "NDX", "mid_signal": -71594, "gamma_signal": -883, "vega_signal": -1091386, "option_type": "C", "stock_price": 24681.7, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773668965000}, {"instrument": "NDX", "mid_signal": -554979, "gamma_signal": -5646, "vega_signal": -6296102, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": -340480, "gamma_signal": 2474, "vega_signal": 4377639, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773668970000}, {"instrument": "NDX", "mid_signal": -932543, "gamma_signal": -7644, "vega_signal": -8645726, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773668975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773668980000}, {"instrument": "NDX", "mid_signal": 1859293, "gamma_signal": 1039, "vega_signal": 2241461, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773668985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": 1186968, "gamma_signal": -5168, "vega_signal": -6542027, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773668990000}, {"instrument": "NDX", "mid_signal": -3124546, "gamma_signal": -8118, "vega_signal": -10787831, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773668995000}, {"instrument": "NDX", "mid_signal": -130870, "gamma_signal": -1477, "vega_signal": -1601280, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773669000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": 900481, "gamma_signal": -4627, "vega_signal": -6180804, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669005000}, {"instrument": "NDX", "mid_signal": -1185274, "gamma_signal": -5272, "vega_signal": -6555249, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": -182778, "gamma_signal": 1333, "vega_signal": 2310697, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": -1223572, "gamma_signal": 5244, "vega_signal": 6562125, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669025000}, {"instrument": "NDX", "mid_signal": -387644, "gamma_signal": -3540, "vega_signal": -3960508, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669030000}, {"instrument": "NDX", "mid_signal": -10165, "gamma_signal": -46, "vega_signal": -1045675, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": -476809, "gamma_signal": 3035, "vega_signal": 4516268, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773669035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": -214055, "gamma_signal": 1538, "vega_signal": 2603534, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773669040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 43100, "gamma_signal": -281, "vega_signal": -399088, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669045000}, {"instrument": "NDX", "mid_signal": 101378, "gamma_signal": 1230, "vega_signal": 1451438, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773669050000}, {"instrument": "NDX", "mid_signal": 36058, "gamma_signal": 469, "vega_signal": 610381, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773669055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669060000}, {"instrument": "NDX", "mid_signal": -1108066, "gamma_signal": -4797, "vega_signal": -5900614, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773669070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": -4822, "gamma_signal": 6, "vega_signal": 533690, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773669075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": -1204954, "gamma_signal": 5188, "vega_signal": 6532967, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773669080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773669085000}, {"instrument": "NDX", "mid_signal": 237817, "gamma_signal": 2545, "vega_signal": 2808994, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": -564684, "gamma_signal": 1830, "vega_signal": 10867209, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669100000}, {"instrument": "NDX", "mid_signal": 392389, "gamma_signal": 3592, "vega_signal": 3983178, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773669105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669115000}, {"instrument": "NDX", "mid_signal": -1196883, "gamma_signal": -5229, "vega_signal": -6529510, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669120000}, {"instrument": "NDX", "mid_signal": 775132, "gamma_signal": 4890, "vega_signal": 5822178, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773669125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 1555129, "gamma_signal": -5301, "vega_signal": -18769400, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": -387239, "gamma_signal": 2529, "vega_signal": 3944943, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669145000}, {"instrument": "NDX", "mid_signal": -718347, "gamma_signal": -6570, "vega_signal": -7474347, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.4, "utc_time": 1773669150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773669155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773669160000}, {"instrument": "NDX", "mid_signal": 1092112, "gamma_signal": 5211, "vega_signal": 6469370, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": 757661, "gamma_signal": -4157, "vega_signal": -5762938, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773669165000}, {"instrument": "NDX", "mid_signal": -13567, "gamma_signal": -170, "vega_signal": -258552, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": -137420, "gamma_signal": 1004, "vega_signal": 1845332, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773669170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773669175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 1313047, "gamma_signal": -5207, "vega_signal": -6508182, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773669180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.4, "utc_time": 1773669185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.4, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": -242304, "gamma_signal": 1686, "vega_signal": 2839397, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773669190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773669195000}, {"instrument": "NDX", "mid_signal": -1536179, "gamma_signal": -9126, "vega_signal": -11007663, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773669200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773669205000}, {"instrument": "NDX", "mid_signal": 1144664, "gamma_signal": 5172, "vega_signal": 6498644, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773669210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669230000}, {"instrument": "NDX", "mid_signal": -1144980, "gamma_signal": -5174, "vega_signal": -6500434, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773669235000}, {"instrument": "NDX", "mid_signal": 344470, "gamma_signal": 1868, "vega_signal": 7961819, "option_type": "C", "stock_price": 24684.9, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773669240000}, {"instrument": "NDX", "mid_signal": 1507887, "gamma_signal": 1268, "vega_signal": 25255769, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773669245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669260000}, {"instrument": "NDX", "mid_signal": -1567827, "gamma_signal": -1227, "vega_signal": -24769051, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773669265000}, {"instrument": "NDX", "mid_signal": 606581, "gamma_signal": 4445, "vega_signal": 5151005, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669345000}, {"instrument": "NDX", "mid_signal": 1078162, "gamma_signal": 4896, "vega_signal": 1343724, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773669355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773669360000}, {"instrument": "NDX", "mid_signal": -58206, "gamma_signal": -728, "vega_signal": -910813, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": -1062914, "gamma_signal": 4923, "vega_signal": 6411830, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.8, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.8, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669375000}, {"instrument": "NDX", "mid_signal": 33416, "gamma_signal": 429, "vega_signal": 566709, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773669380000}, {"instrument": "NDX", "mid_signal": 1135154, "gamma_signal": 1642, "vega_signal": 22839597, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.2, "utc_time": 1773669385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773669395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": -522295, "gamma_signal": 3234, "vega_signal": 4728104, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773669400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773669405000}, {"instrument": "NDX", "mid_signal": -584175, "gamma_signal": -4367, "vega_signal": -5038721, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773669410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 233042, "gamma_signal": -1661, "vega_signal": -2749694, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773669415000}, {"instrument": "NDX", "mid_signal": 173581, "gamma_signal": 3466, "vega_signal": -16370619, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773669420000}, {"instrument": "NDX", "mid_signal": 1437658, "gamma_signal": 7888, "vega_signal": 16949987, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773669425000}, {"instrument": "NDX", "mid_signal": 413243, "gamma_signal": 2150, "vega_signal": 8979065, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": 1796477, "gamma_signal": -4784, "vega_signal": -58075398, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669430000}, {"instrument": "NDX", "mid_signal": -1589252, "gamma_signal": -8556, "vega_signal": -9814836, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669440000}, {"instrument": "NDX", "mid_signal": -1154295, "gamma_signal": -896, "vega_signal": -24601283, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669445000}, {"instrument": "NDX", "mid_signal": -430682, "gamma_signal": -3929, "vega_signal": -4260344, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773669450000}, {"instrument": "NDX", "mid_signal": -740977, "gamma_signal": 1280, "vega_signal": -9844683, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773669455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": -211933, "gamma_signal": -636, "vega_signal": 20185659, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669475000}, {"instrument": "NDX", "mid_signal": 804958, "gamma_signal": 5944, "vega_signal": 6777413, "option_type": "C", "stock_price": 24719.7, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": -1119713, "gamma_signal": 1584, "vega_signal": 22859790, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773669480000}, {"instrument": "NDX", "mid_signal": 442006, "gamma_signal": 5216, "vega_signal": -9398922, "option_type": "C", "stock_price": 24717.8, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.7, "utc_time": 1773669485000}, {"instrument": "NDX", "mid_signal": -1686132, "gamma_signal": -4296, "vega_signal": -5806725, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773669490000}, {"instrument": "NDX", "mid_signal": 1376929, "gamma_signal": 5226, "vega_signal": 6442111, "option_type": "C", "stock_price": 24724.7, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.4, "utc_time": 1773669495000}, {"instrument": "NDX", "mid_signal": 439171, "gamma_signal": 7636, "vega_signal": 7604026, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.7, "utc_time": 1773669500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": -781424, "gamma_signal": 4419, "vega_signal": 5800904, "option_type": "P", "stock_price": 24720.9, "utc_time": 1773669505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.9, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": -444137, "gamma_signal": 777, "vega_signal": 17302723, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.8, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669520000}, {"instrument": "NDX", "mid_signal": -799213, "gamma_signal": -5246, "vega_signal": -5855252, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.8, "utc_time": 1773669525000}, {"instrument": "NDX", "mid_signal": 338710, "gamma_signal": 1751, "vega_signal": 2002207, "option_type": "C", "stock_price": 24720.6, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": 294317, "gamma_signal": -786, "vega_signal": -9566000, "option_type": "P", "stock_price": 24719.4, "utc_time": 1773669530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.6, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.6, "utc_time": 1773669535000}, {"instrument": "NDX", "mid_signal": 1353289, "gamma_signal": 5252, "vega_signal": 6435995, "option_type": "C", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": 654351, "gamma_signal": -3871, "vega_signal": -5115068, "option_type": "P", "stock_price": 24721.6, "utc_time": 1773669540000}, {"instrument": "NDX", "mid_signal": -799316, "gamma_signal": -5246, "vega_signal": -5856010, "option_type": "C", "stock_price": 24722.8, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.6, "utc_time": 1773669545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.8, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 1103941, "gamma_signal": -5252, "vega_signal": -6435631, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.2, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669560000}, {"instrument": "NDX", "mid_signal": -249583, "gamma_signal": -2747, "vega_signal": -2883067, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773669565000}, {"instrument": "NDX", "mid_signal": -601751, "gamma_signal": -4739, "vega_signal": -5105493, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": 806410, "gamma_signal": -4524, "vega_signal": -5869994, "option_type": "P", "stock_price": 24707.7, "utc_time": 1773669570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773669575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": 427238, "gamma_signal": -2845, "vega_signal": -4170066, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773669580000}, {"instrument": "NDX", "mid_signal": -1519579, "gamma_signal": -4912, "vega_signal": -6196748, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": -1085478, "gamma_signal": 5246, "vega_signal": 6412714, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773669585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773669590000}, {"instrument": "NDX", "mid_signal": -988163, "gamma_signal": -5519, "vega_signal": -6286231, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773669595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773669600000}, {"instrument": "NDX", "mid_signal": -1321422, "gamma_signal": -5342, "vega_signal": -6453226, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773669605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.2, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.2, "utc_time": 1773669610000}, {"instrument": "NDX", "mid_signal": -1209092, "gamma_signal": -7503, "vega_signal": -8468762, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.2, "utc_time": 1773669615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 1259396, "gamma_signal": -5425, "vega_signal": -6474236, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": -824568, "gamma_signal": 4497, "vega_signal": 5913583, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773669650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": 293811, "gamma_signal": -2015, "vega_signal": -3234425, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773669655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773669660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": -1365391, "gamma_signal": 6213, "vega_signal": 7958741, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773669685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": -1230297, "gamma_signal": 5400, "vega_signal": 6458685, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773669690000}, {"instrument": "NDX", "mid_signal": -146114, "gamma_signal": -624, "vega_signal": -7493691, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.4, "utc_time": 1773669695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773669700000}, {"instrument": "NDX", "mid_signal": 68645, "gamma_signal": 892, "vega_signal": 1037633, "option_type": "C", "stock_price": 24700.9, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 476284, "gamma_signal": -3057, "vega_signal": -4445553, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773669705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773669710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": -224802, "gamma_signal": 1618, "vega_signal": 2660227, "option_type": "P", "stock_price": 24714.7, "utc_time": 1773669715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": -182120, "gamma_signal": 1336, "vega_signal": 2270086, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773669720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": -973761, "gamma_signal": 5002, "vega_signal": 6238292, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773669725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773669730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": -1184836, "gamma_signal": 5429, "vega_signal": 6447053, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773669735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": -106459, "gamma_signal": 818, "vega_signal": 1486059, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669760000}, {"instrument": "NDX", "mid_signal": 186813, "gamma_signal": 2183, "vega_signal": 2312332, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773669765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773669770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773669775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": -4761, "gamma_signal": 36, "vega_signal": 99570, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669785000}, {"instrument": "NDX", "mid_signal": 347504, "gamma_signal": 3458, "vega_signal": 3623623, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773669790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 1027914, "gamma_signal": -5206, "vega_signal": -6318949, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773669795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773669800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773669805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": -697666, "gamma_signal": 4257, "vega_signal": 5489244, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773669815000}, {"instrument": "NDX", "mid_signal": -430661, "gamma_signal": -4048, "vega_signal": -4175580, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 475480, "gamma_signal": -3199, "vega_signal": -4441523, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773669820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773669825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.7, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": -1220878, "gamma_signal": 5678, "vega_signal": 6477992, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773669830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773669835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773669840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": -627378, "gamma_signal": 3936, "vega_signal": 5202540, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773669845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": -594017, "gamma_signal": 3783, "vega_signal": 5052476, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773669860000}, {"instrument": "NDX", "mid_signal": 376500, "gamma_signal": 3683, "vega_signal": 3818186, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": -5967807, "gamma_signal": 27688, "vega_signal": 32290777, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773669865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773669870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773669875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773669880000}, {"instrument": "NDX", "mid_signal": -478447, "gamma_signal": -1954, "vega_signal": -2316246, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773669885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669905000}, {"instrument": "NDX", "mid_signal": -551932, "gamma_signal": -4586, "vega_signal": -4840053, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773669910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 646798, "gamma_signal": -4004, "vega_signal": -5274049, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773669920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": -4520, "gamma_signal": 27, "vega_signal": 94602, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669925000}, {"instrument": "NDX", "mid_signal": 14802287, "gamma_signal": 59835, "vega_signal": 70494667, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773669930000}, {"instrument": "NDX", "mid_signal": 395957, "gamma_signal": 3751, "vega_signal": 3940004, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773669935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": 2176829, "gamma_signal": -3059, "vega_signal": -3197670, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773669940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 787396, "gamma_signal": -4577, "vega_signal": -5773316, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669955000}, {"instrument": "NDX", "mid_signal": -129299, "gamma_signal": -1597, "vega_signal": -1730145, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773669960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": -787333, "gamma_signal": 4576, "vega_signal": 5772848, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773669965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 559690, "gamma_signal": -1858, "vega_signal": -10767580, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773669995000}, {"instrument": "NDX", "mid_signal": 1719281, "gamma_signal": 9918, "vega_signal": 11016580, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": 3480, "gamma_signal": -22, "vega_signal": -74422, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773670000000}, {"instrument": "NDX", "mid_signal": -16338007, "gamma_signal": -106448, "vega_signal": -117018717, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773670005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.2, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773670010000}, {"instrument": "NDX", "mid_signal": -1213049, "gamma_signal": -2907, "vega_signal": -14253991, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773670015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773670020000}, {"instrument": "NDX", "mid_signal": -1871574, "gamma_signal": -10483, "vega_signal": -11737942, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 253052, "gamma_signal": -1872, "vega_signal": -2884645, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773670025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773670030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773670035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 53176, "gamma_signal": -26, "vega_signal": -12749771, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773670040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773670045000}, {"instrument": "NDX", "mid_signal": -557908, "gamma_signal": -4643, "vega_signal": -4845955, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773670050000}, {"instrument": "NDX", "mid_signal": -944072, "gamma_signal": -5578, "vega_signal": -6144426, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773670055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773670060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773670065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773670070000}, {"instrument": "NDX", "mid_signal": 1341172, "gamma_signal": 5448, "vega_signal": 6382357, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773670075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": 409805, "gamma_signal": -2819, "vega_signal": -4017813, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670095000}, {"instrument": "NDX", "mid_signal": 1131384, "gamma_signal": 5727, "vega_signal": 6372158, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.6, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.6, "utc_time": 1773670105000}, {"instrument": "NDX", "mid_signal": -1296936, "gamma_signal": -7757, "vega_signal": -8463293, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.6, "utc_time": 1773670110000}, {"instrument": "NDX", "mid_signal": 1355908, "gamma_signal": 5459, "vega_signal": 6352677, "option_type": "C", "stock_price": 24722.6, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.7, "utc_time": 1773670115000}, {"instrument": "NDX", "mid_signal": -1430884, "gamma_signal": -4178, "vega_signal": -74911788, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.6, "utc_time": 1773670120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.6, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 45115, "gamma_signal": -38, "vega_signal": -6259011, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773670125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -692527, "gamma_signal": 4238, "vega_signal": 5420173, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773670130000}, {"instrument": "NDX", "mid_signal": -1418939, "gamma_signal": -12827, "vega_signal": -13169800, "option_type": "C", "stock_price": 24732.4, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773670135000}, {"instrument": "NDX", "mid_signal": 386401, "gamma_signal": 3800, "vega_signal": 3860562, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.4, "utc_time": 1773670140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.6, "utc_time": 1773670145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.6, "utc_time": 1773670150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.6, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.6, "utc_time": 1773670155000}, {"instrument": "NDX", "mid_signal": -282284, "gamma_signal": -3072, "vega_signal": -3112217, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.6, "utc_time": 1773670160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773670165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773670170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 170537, "gamma_signal": -1316, "vega_signal": -2138145, "option_type": "P", "stock_price": 24732.7, "utc_time": 1773670175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.7, "utc_time": 1773670180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": -16073, "gamma_signal": 116, "vega_signal": 294125, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": -2018235, "gamma_signal": 12736, "vega_signal": 16017881, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773670190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773670195000}, {"instrument": "NDX", "mid_signal": 145677, "gamma_signal": 2000, "vega_signal": 2142955, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": -635794, "gamma_signal": 4085, "vega_signal": 5188429, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 1595441, "gamma_signal": -9439, "vega_signal": -11486775, "option_type": "P", "stock_price": 24730.6, "utc_time": 1773670210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.6, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": 636026, "gamma_signal": -4086, "vega_signal": -5190318, "option_type": "P", "stock_price": 24733.1, "utc_time": 1773670215000}, {"instrument": "NDX", "mid_signal": -345145, "gamma_signal": -3618, "vega_signal": -3576814, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": -91781, "gamma_signal": 538, "vega_signal": 580604, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773670220000}, {"instrument": "NDX", "mid_signal": 2056498, "gamma_signal": 11587, "vega_signal": 12438424, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": 481668, "gamma_signal": -3300, "vega_signal": -4435183, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670235000}, {"instrument": "NDX", "mid_signal": 1350750, "gamma_signal": 5698, "vega_signal": 6353419, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773670240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.7, "utc_time": 1773670245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.7, "utc_time": 1773670250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.7, "utc_time": 1773670255000}, {"instrument": "NDX", "mid_signal": 436544, "gamma_signal": -4142, "vega_signal": 19640476, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": -122157, "gamma_signal": 953, "vega_signal": 1862654, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670260000}, {"instrument": "NDX", "mid_signal": -230807, "gamma_signal": -2737, "vega_signal": -2684552, "option_type": "C", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.1, "utc_time": 1773670265000}, {"instrument": "NDX", "mid_signal": -121865, "gamma_signal": 57, "vega_signal": -93538, "option_type": "C", "stock_price": 24740.3, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 1227231, "gamma_signal": -5872, "vega_signal": -6401530, "option_type": "P", "stock_price": 24739.8, "utc_time": 1773670270000}, {"instrument": "NDX", "mid_signal": 535798, "gamma_signal": 4754, "vega_signal": 4720289, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 267778, "gamma_signal": -2099, "vega_signal": -3536599, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773670275000}, {"instrument": "NDX", "mid_signal": 1351236, "gamma_signal": 5700, "vega_signal": 6355705, "option_type": "C", "stock_price": 24744.6, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.6, "utc_time": 1773670285000}, {"instrument": "NDX", "mid_signal": -195940, "gamma_signal": -2460, "vega_signal": -2372088, "option_type": "C", "stock_price": 24742.6, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": -438706, "gamma_signal": 2343, "vega_signal": 2244003, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670300000}, {"instrument": "NDX", "mid_signal": -2342514, "gamma_signal": -14745, "vega_signal": -14983867, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773670305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773670310000}, {"instrument": "NDX", "mid_signal": 1324746, "gamma_signal": 1242, "vega_signal": 34222065, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": -1110380, "gamma_signal": 5793, "vega_signal": 6339657, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773670335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": -1858404, "gamma_signal": 6626, "vega_signal": 14656333, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.1, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.1, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.1, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.1, "utc_time": 1773670355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.1, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": 1030081, "gamma_signal": -6123, "vega_signal": -3356176, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773670360000}, {"instrument": "NDX", "mid_signal": -5320685, "gamma_signal": -10083, "vega_signal": -83286540, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773670365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": 1279639, "gamma_signal": -5934, "vega_signal": -6370302, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": 848955, "gamma_signal": -5025, "vega_signal": -5888583, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670380000}, {"instrument": "NDX", "mid_signal": 394214, "gamma_signal": 4029, "vega_signal": 3891657, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773670385000}, {"instrument": "NDX", "mid_signal": -394214, "gamma_signal": -4029, "vega_signal": -3891657, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": 746844, "gamma_signal": -3062, "vega_signal": -2672536, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": 849254, "gamma_signal": -5027, "vega_signal": -5890656, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.8, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773670410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.8, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": 2009010, "gamma_signal": -10911, "vega_signal": -12370378, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670430000}, {"instrument": "NDX", "mid_signal": -133127, "gamma_signal": -1742, "vega_signal": -1750921, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773670445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.6, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 1285925, "gamma_signal": -5873, "vega_signal": -6339463, "option_type": "P", "stock_price": 24724.4, "utc_time": 1773670450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.4, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": 314439, "gamma_signal": -2507, "vega_signal": -3990173, "option_type": "P", "stock_price": 24724.1, "utc_time": 1773670455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.1, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 1158346, "gamma_signal": -9222, "vega_signal": -14530674, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773670490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 458831, "gamma_signal": -3267, "vega_signal": -4271797, "option_type": "P", "stock_price": 24725.7, "utc_time": 1773670495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": -230590, "gamma_signal": 1801, "vega_signal": 2664887, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670500000}, {"instrument": "NDX", "mid_signal": 1246694, "gamma_signal": 4447, "vega_signal": 5022750, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 498583, "gamma_signal": -1764, "vega_signal": -10055491, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670510000}, {"instrument": "NDX", "mid_signal": 1044657, "gamma_signal": 5886, "vega_signal": 6237711, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.8, "utc_time": 1773670515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.4, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 458787, "gamma_signal": -3267, "vega_signal": -4271383, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.3, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670530000}, {"instrument": "NDX", "mid_signal": -1327343, "gamma_signal": -5717, "vega_signal": -6334740, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.3, "utc_time": 1773670535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.8, "utc_time": 1773670555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.8, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": -78671, "gamma_signal": 626, "vega_signal": 1141424, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.9, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670575000}, {"instrument": "NDX", "mid_signal": 2418436, "gamma_signal": 12391, "vega_signal": 13364830, "option_type": "C", "stock_price": 24726.3, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.9, "utc_time": 1773670580000}, {"instrument": "NDX", "mid_signal": 1270440, "gamma_signal": 5784, "vega_signal": 6360188, "option_type": "C", "stock_price": 24727.8, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.3, "utc_time": 1773670585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.8, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773670590000}, {"instrument": "NDX", "mid_signal": -373402, "gamma_signal": -3863, "vega_signal": -3735532, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773670595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773670600000}, {"instrument": "NDX", "mid_signal": 1145689, "gamma_signal": 5927, "vega_signal": 6326085, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": -1087906, "gamma_signal": 5657, "vega_signal": 6282028, "option_type": "P", "stock_price": 24734.8, "utc_time": 1773670605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.7, "utc_time": 1773670610000}, {"instrument": "NDX", "mid_signal": 1145365, "gamma_signal": 5926, "vega_signal": 6324295, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.7, "utc_time": 1773670615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 382046, "gamma_signal": -301, "vega_signal": -53905371, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670620000}, {"instrument": "NDX", "mid_signal": 94728, "gamma_signal": 1285, "vega_signal": 1327565, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773670625000}, {"instrument": "NDX", "mid_signal": -1321018, "gamma_signal": -5751, "vega_signal": -6322754, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.7, "utc_time": 1773670630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.7, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": 879783, "gamma_signal": -5142, "vega_signal": -5936209, "option_type": "P", "stock_price": 24725.9, "utc_time": 1773670635000}, {"instrument": "NDX", "mid_signal": -263865, "gamma_signal": -3067, "vega_signal": -2934528, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.9, "utc_time": 1773670640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.3, "utc_time": 1773670655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24720.3, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 577047, "gamma_signal": -3853, "vega_signal": -4870297, "option_type": "P", "stock_price": 24717.3, "utc_time": 1773670660000}, {"instrument": "NDX", "mid_signal": 52922, "gamma_signal": 721, "vega_signal": 816764, "option_type": "C", "stock_price": 24719.1, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": 2561208, "gamma_signal": -11580, "vega_signal": -12652274, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773670665000}, {"instrument": "NDX", "mid_signal": -155609, "gamma_signal": -552, "vega_signal": -10645116, "option_type": "C", "stock_price": 24721.15, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773670670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.15, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": -1004819, "gamma_signal": 5359, "vega_signal": 6166246, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670675000}, {"instrument": "NDX", "mid_signal": 26981, "gamma_signal": 402, "vega_signal": 367989, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 577308, "gamma_signal": -3854, "vega_signal": -4872494, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.45, "utc_time": 1773670685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.45, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -953926, "gamma_signal": 5242, "vega_signal": 6081980, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670690000}, {"instrument": "NDX", "mid_signal": -961593, "gamma_signal": -10285, "vega_signal": -10079244, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.35, "utc_time": 1773670695000}, {"instrument": "NDX", "mid_signal": 322919, "gamma_signal": -1689, "vega_signal": -1176497, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773670700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.05, "utc_time": 1773670705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.05, "utc_time": 1773670710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.05, "utc_time": 1773670715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.05, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": 96833, "gamma_signal": -766, "vega_signal": -1347954, "option_type": "P", "stock_price": 24740.55, "utc_time": 1773670720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.55, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -2301084, "gamma_signal": 10821, "vega_signal": 11249855, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670725000}, {"instrument": "NDX", "mid_signal": -1202323, "gamma_signal": -5879, "vega_signal": -6323970, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.55, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": 787689, "gamma_signal": -4825, "vega_signal": -5670701, "option_type": "P", "stock_price": 24742.35, "utc_time": 1773670735000}, {"instrument": "NDX", "mid_signal": 1253031, "gamma_signal": 1541, "vega_signal": 25431916, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": -833808, "gamma_signal": 4978, "vega_signal": 5802503, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670745000}, {"instrument": "NDX", "mid_signal": -479242, "gamma_signal": -14, "vega_signal": -486755, "option_type": "C", "stock_price": 24732.95, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.05, "utc_time": 1773670750000}, {"instrument": "NDX", "mid_signal": -295844, "gamma_signal": -3319, "vega_signal": -3175078, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.95, "utc_time": 1773670755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773670760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -4426, "gamma_signal": 10, "vega_signal": 233063, "option_type": "P", "stock_price": 24724.6, "utc_time": 1773670765000}, {"instrument": "NDX", "mid_signal": -1259990, "gamma_signal": -5808, "vega_signal": -6319417, "option_type": "C", "stock_price": 24725.6, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.6, "utc_time": 1773670770000}, {"instrument": "NDX", "mid_signal": -1317333, "gamma_signal": -5728, "vega_signal": -6298303, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.6, "utc_time": 1773670775000}, {"instrument": "NDX", "mid_signal": 403931, "gamma_signal": 1762, "vega_signal": 1964091, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773670780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.1, "utc_time": 1773670785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.1, "utc_time": 1773670790000}, {"instrument": "NDX", "mid_signal": -262861, "gamma_signal": -3009, "vega_signal": -2915741, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": -1095583, "gamma_signal": 7387, "vega_signal": 9446970, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.3, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773670800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 1813097, "gamma_signal": -10210, "vega_signal": -11958609, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773670820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 1283658, "gamma_signal": -5828, "vega_signal": -6328447, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773670825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773670830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": -54008, "gamma_signal": 355, "vega_signal": 390416, "option_type": "P", "stock_price": 24730.4, "utc_time": 1773670835000}, {"instrument": "NDX", "mid_signal": -160010, "gamma_signal": -570, "vega_signal": -10883561, "option_type": "C", "stock_price": 24732.6, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.4, "utc_time": 1773670840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.6, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.6, "utc_time": 1773670845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.6, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.6, "utc_time": 1773670850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.6, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 1236063, "gamma_signal": -5826, "vega_signal": -6305034, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670855000}, {"instrument": "NDX", "mid_signal": 1044703, "gamma_signal": 5931, "vega_signal": 6191824, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773670875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 4152362, "gamma_signal": -7910, "vega_signal": -7586762, "option_type": "P", "stock_price": 24740.85, "utc_time": 1773670880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.85, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.85, "utc_time": 1773670885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.85, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 486637, "gamma_signal": -3624, "vega_signal": 2624673, "option_type": "P", "stock_price": 24746.55, "utc_time": 1773670890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.55, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.55, "utc_time": 1773670895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.55, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.55, "utc_time": 1773670900000}, {"instrument": "NDX", "mid_signal": 65888, "gamma_signal": 959, "vega_signal": 977769, "option_type": "C", "stock_price": 24743.55, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.55, "utc_time": 1773670905000}, {"instrument": "NDX", "mid_signal": 607922, "gamma_signal": 989, "vega_signal": 1475090, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": 1301241, "gamma_signal": -9499, "vega_signal": -12231067, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773670910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773670915000}, {"instrument": "NDX", "mid_signal": -424388, "gamma_signal": -4300, "vega_signal": -4036644, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773670920000}, {"instrument": "NDX", "mid_signal": 2650265, "gamma_signal": 11647, "vega_signal": 12446076, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 947206, "gamma_signal": -6823, "vega_signal": -8646947, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773670970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": -2370064, "gamma_signal": 14638, "vega_signal": 16919976, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.85, "utc_time": 1773670990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.85, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 496284, "gamma_signal": -3519, "vega_signal": -4432981, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773670995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773671000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": -76673, "gamma_signal": 596, "vega_signal": 1106439, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773671005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.45, "utc_time": 1773671010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.45, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": 496135, "gamma_signal": -3518, "vega_signal": -4431655, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671015000}, {"instrument": "NDX", "mid_signal": -530696, "gamma_signal": -4884, "vega_signal": -4608665, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.05, "utc_time": 1773671025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.05, "utc_time": 1773671030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.05, "utc_time": 1773671035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.05, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": -441323, "gamma_signal": 3204, "vega_signal": 4121711, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.45, "utc_time": 1773671045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.45, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": 725460, "gamma_signal": -4387, "vega_signal": -4681193, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.55, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671060000}, {"instrument": "NDX", "mid_signal": -1192547, "gamma_signal": -6066, "vega_signal": -6277345, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.55, "utc_time": 1773671065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.95, "utc_time": 1773671070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": -659428, "gamma_signal": 4304, "vega_signal": 5170702, "option_type": "P", "stock_price": 24729.95, "utc_time": 1773671075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.95, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": 871693, "gamma_signal": -5162, "vega_signal": -5837878, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671080000}, {"instrument": "NDX", "mid_signal": -494159, "gamma_signal": -4658, "vega_signal": -4406482, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.85, "utc_time": 1773671085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.55, "utc_time": 1773671090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.55, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": -1136722, "gamma_signal": 5802, "vega_signal": 6230956, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": 1046519, "gamma_signal": -7265, "vega_signal": -9117108, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.95, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671105000}, {"instrument": "NDX", "mid_signal": -833475, "gamma_signal": -5800, "vega_signal": -5742406, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.95, "utc_time": 1773671110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.05, "utc_time": 1773671115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.05, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 541401, "gamma_signal": -4266, "vega_signal": -6989302, "option_type": "P", "stock_price": 24735.85, "utc_time": 1773671120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.85, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.85, "utc_time": 1773671125000}, {"instrument": "NDX", "mid_signal": -1142583, "gamma_signal": -5982, "vega_signal": -6233197, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.85, "utc_time": 1773671130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.85, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.85, "utc_time": 1773671135000}, {"instrument": "NDX", "mid_signal": 460715, "gamma_signal": 4518, "vega_signal": 4220270, "option_type": "C", "stock_price": 24728.55, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.85, "utc_time": 1773671140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.55, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": -303, "gamma_signal": 1, "vega_signal": 17808, "option_type": "P", "stock_price": 24729.35, "utc_time": 1773671145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.35, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 30586, "gamma_signal": -227, "vega_signal": -505302, "option_type": "P", "stock_price": 24730.55, "utc_time": 1773671150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24730.55, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 854345, "gamma_signal": -5124, "vega_signal": -5797102, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.05, "utc_time": 1773671160000}, {"instrument": "NDX", "mid_signal": 1107191, "gamma_signal": 6044, "vega_signal": 6213645, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": -22543, "gamma_signal": 90, "vega_signal": 877037, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.35, "utc_time": 1773671180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.35, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -1116696, "gamma_signal": 5802, "vega_signal": 6221929, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671185000}, {"instrument": "NDX", "mid_signal": -1107325, "gamma_signal": -6045, "vega_signal": -6214398, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.55, "utc_time": 1773671190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.35, "utc_time": 1773671225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.35, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": 1006534, "gamma_signal": -7087, "vega_signal": -8894512, "option_type": "P", "stock_price": 24734.15, "utc_time": 1773671230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.15, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 1101836, "gamma_signal": -5816, "vega_signal": -6199499, "option_type": "P", "stock_price": 24728.35, "utc_time": 1773671235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.35, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": 1159320, "gamma_signal": -5929, "vega_signal": -6236554, "option_type": "P", "stock_price": 24726.95, "utc_time": 1773671240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.95, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.95, "utc_time": 1773671245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.95, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.95, "utc_time": 1773671250000}, {"instrument": "NDX", "mid_signal": -742015, "gamma_signal": -5720, "vega_signal": -5461979, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": -5886732, "gamma_signal": 6884, "vega_signal": 7426929, "option_type": "P", "stock_price": 24726.35, "utc_time": 1773671255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24727.15, "utc_time": 1773671260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.15, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": -1288406, "gamma_signal": 6068, "vega_signal": 6231626, "option_type": "P", "stock_price": 24727.65, "utc_time": 1773671265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": 1110942, "gamma_signal": -5815, "vega_signal": -6197274, "option_type": "P", "stock_price": 24734.45, "utc_time": 1773671270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.95, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": -36498, "gamma_signal": -1656, "vega_signal": -3027509, "option_type": "P", "stock_price": 24732.55, "utc_time": 1773671275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.55, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": 1288284, "gamma_signal": -6067, "vega_signal": -6231034, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671295000}, {"instrument": "NDX", "mid_signal": -336056, "gamma_signal": -3711, "vega_signal": -3423369, "option_type": "C", "stock_price": 24725.95, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.3, "utc_time": 1773671300000}, {"instrument": "NDX", "mid_signal": 412303, "gamma_signal": 4272, "vega_signal": 3921731, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.95, "utc_time": 1773671305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.35, "utc_time": 1773671310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.35, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": -862678, "gamma_signal": 3296, "vega_signal": 2626392, "option_type": "P", "stock_price": 24724.55, "utc_time": 1773671315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.55, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.55, "utc_time": 1773671320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24724.55, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 1484723, "gamma_signal": -8533, "vega_signal": -9815745, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671335000}, {"instrument": "NDX", "mid_signal": -531256, "gamma_signal": -6276, "vega_signal": -5797614, "option_type": "C", "stock_price": 24722.95, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -6480, "gamma_signal": 45, "vega_signal": 127065, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671340000}, {"instrument": "NDX", "mid_signal": -296211, "gamma_signal": -3402, "vega_signal": -3132889, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": -990724, "gamma_signal": 1393, "vega_signal": 24578105, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.45, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671360000}, {"instrument": "NDX", "mid_signal": -237998, "gamma_signal": -2885, "vega_signal": -2676040, "option_type": "C", "stock_price": 24719.05, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.45, "utc_time": 1773671365000}, {"instrument": "NDX", "mid_signal": 2952849, "gamma_signal": 31654, "vega_signal": 29144972, "option_type": "C", "stock_price": 24709.55, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.05, "utc_time": 1773671370000}, {"instrument": "NDX", "mid_signal": 553577, "gamma_signal": 5020, "vega_signal": 4675830, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": -1417653, "gamma_signal": 8559, "vega_signal": 9964571, "option_type": "P", "stock_price": 24713.55, "utc_time": 1773671375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773671380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773671385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773671390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.05, "utc_time": 1773671395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.05, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -612544, "gamma_signal": -1485, "vega_signal": 20769367, "option_type": "P", "stock_price": 24707.35, "utc_time": 1773671400000}, {"instrument": "NDX", "mid_signal": -362811, "gamma_signal": -4790, "vega_signal": -4669147, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": 3292063, "gamma_signal": -13114, "vega_signal": -37434410, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": 1483199, "gamma_signal": -8604, "vega_signal": -9780802, "option_type": "P", "stock_price": 24701.15, "utc_time": 1773671410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.15, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": 403389, "gamma_signal": 3963, "vega_signal": -79651180, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773671415000}, {"instrument": "NDX", "mid_signal": -138451, "gamma_signal": -1841, "vega_signal": -1765317, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": -1752395, "gamma_signal": 9583, "vega_signal": 10699064, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773671420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773671425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773671430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": 1434080, "gamma_signal": -9970, "vega_signal": -12567397, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773671435000}, {"instrument": "NDX", "mid_signal": -37374, "gamma_signal": -510, "vega_signal": -594643, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773671440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": 482535, "gamma_signal": -3251, "vega_signal": -4293245, "option_type": "P", "stock_price": 24681.2, "utc_time": 1773671445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": 603907, "gamma_signal": -3843, "vega_signal": -4882092, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773671450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": 881295, "gamma_signal": -4875, "vega_signal": -5788642, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773671455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773671460000}, {"instrument": "NDX", "mid_signal": -26464, "gamma_signal": -366, "vega_signal": -441157, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 1447382, "gamma_signal": -9752, "vega_signal": -12877751, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": -38567, "gamma_signal": 285, "vega_signal": 610889, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.4, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671475000}, {"instrument": "NDX", "mid_signal": -233287, "gamma_signal": -2690, "vega_signal": -2620631, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773671480000}, {"instrument": "NDX", "mid_signal": -1038259, "gamma_signal": -5671, "vega_signal": -6064258, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": 308287, "gamma_signal": -2243, "vega_signal": -3201203, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773671490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": 6699011, "gamma_signal": -7651, "vega_signal": -7469766, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773671495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773671500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773671505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": 946311, "gamma_signal": -519, "vega_signal": -68857616, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773671510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": -1154694, "gamma_signal": 5632, "vega_signal": 6169898, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671515000}, {"instrument": "NDX", "mid_signal": 169977, "gamma_signal": 2146, "vega_signal": 2062768, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.4, "utc_time": 1773671520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671525000}, {"instrument": "NDX", "mid_signal": -1117423, "gamma_signal": -9488, "vega_signal": -9757799, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773671530000}, {"instrument": "NDX", "mid_signal": -665715, "gamma_signal": -7085, "vega_signal": -6749756, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": -1046556, "gamma_signal": 5452, "vega_signal": 6083084, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773671540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": -1603510, "gamma_signal": 8838, "vega_signal": 10276317, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773671545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": 83733, "gamma_signal": -665, "vega_signal": -1171941, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773671550000}, {"instrument": "NDX", "mid_signal": -1132121, "gamma_signal": -5769, "vega_signal": -6158009, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773671555000}, {"instrument": "NDX", "mid_signal": 1247411, "gamma_signal": 5706, "vega_signal": 6185950, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": -1106471, "gamma_signal": 5525, "vega_signal": 6123088, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773671560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773671565000}, {"instrument": "NDX", "mid_signal": -1122500, "gamma_signal": -5745, "vega_signal": -6135188, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": -455638, "gamma_signal": 3214, "vega_signal": 4136525, "option_type": "P", "stock_price": 24676.9, "utc_time": 1773671570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.8, "utc_time": 1773671575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 204401, "gamma_signal": -466, "vega_signal": -296765, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671585000}, {"instrument": "NDX", "mid_signal": 195479, "gamma_signal": 2355, "vega_signal": 2291186, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773671590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": -912527, "gamma_signal": 6433, "vega_signal": 8273452, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.25, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671610000}, {"instrument": "NDX", "mid_signal": -40, "gamma_signal": 0, "vega_signal": -200, "option_type": "C", "stock_price": 24675.4, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.25, "utc_time": 1773671615000}, {"instrument": "NDX", "mid_signal": -1122295, "gamma_signal": -5743, "vega_signal": -6134070, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.4, "utc_time": 1773671620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": 311128, "gamma_signal": 3563, "vega_signal": -63887924, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773671625000}, {"instrument": "NDX", "mid_signal": -1248172, "gamma_signal": -6793, "vega_signal": -10589682, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.9, "utc_time": 1773671630000}, {"instrument": "NDX", "mid_signal": -584440, "gamma_signal": -4734, "vega_signal": -4781848, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773671635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773671640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": -706031, "gamma_signal": 4768, "vega_signal": -12217773, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773671645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.9, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -160506, "gamma_signal": 771, "vega_signal": 755406, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773671650000}, {"instrument": "NDX", "mid_signal": -798945, "gamma_signal": -5367, "vega_signal": -5563741, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": -378342, "gamma_signal": 2748, "vega_signal": 3666330, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773671655000}, {"instrument": "NDX", "mid_signal": 798962, "gamma_signal": 5367, "vega_signal": 5563854, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -2400911, "gamma_signal": 11150, "vega_signal": 12329347, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773671660000}, {"instrument": "NDX", "mid_signal": -1527307, "gamma_signal": -9701, "vega_signal": -10087996, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": -837908, "gamma_signal": 5055, "vega_signal": -5878375, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773671665000}, {"instrument": "NDX", "mid_signal": 1570532, "gamma_signal": 4161, "vega_signal": 23812328, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": -1091446, "gamma_signal": 5422, "vega_signal": 6105236, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773671670000}, {"instrument": "NDX", "mid_signal": 1186713, "gamma_signal": 4621, "vega_signal": 5145077, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": -1091362, "gamma_signal": 5421, "vega_signal": 6104766, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671675000}, {"instrument": "NDX", "mid_signal": -635723, "gamma_signal": -4918, "vega_signal": -5000232, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.9, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671685000}, {"instrument": "NDX", "mid_signal": 967029, "gamma_signal": 5502, "vega_signal": 5928648, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.9, "utc_time": 1773671690000}, {"instrument": "NDX", "mid_signal": -541165, "gamma_signal": -4451, "vega_signal": -4566752, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 1263455, "gamma_signal": -5529, "vega_signal": -6144398, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773671695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": -320942, "gamma_signal": 2506, "vega_signal": 3923268, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773671705000}, {"instrument": "NDX", "mid_signal": -422326, "gamma_signal": -3965, "vega_signal": -4074233, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": 582557, "gamma_signal": -3765, "vega_signal": -4760441, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773671720000}, {"instrument": "NDX", "mid_signal": -148054, "gamma_signal": -1788, "vega_signal": -1842589, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 409748, "gamma_signal": -2902, "vega_signal": -3853389, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773671725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773671730000}, {"instrument": "NDX", "mid_signal": -163074, "gamma_signal": -1942, "vega_signal": -1986572, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 961160, "gamma_signal": -2590, "vega_signal": -13564707, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773671735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773671740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773671745000}, {"instrument": "NDX", "mid_signal": -160051, "gamma_signal": -1980, "vega_signal": -1956407, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": -483995, "gamma_signal": 3397, "vega_signal": 4273685, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773671750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773671760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": 651715, "gamma_signal": -4186, "vega_signal": -5048978, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671765000}, {"instrument": "NDX", "mid_signal": 6404, "gamma_signal": 90, "vega_signal": 124133, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773671770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773671780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 576393, "gamma_signal": -2778, "vega_signal": -2703257, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773671785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": 724273, "gamma_signal": -2895, "vega_signal": -19714571, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773671790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773671795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773671800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": 559146, "gamma_signal": -1873, "vega_signal": -10653037, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773671805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773671810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": 703670, "gamma_signal": -4380, "vega_signal": -5226715, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773671815000}, {"instrument": "NDX", "mid_signal": 1318734, "gamma_signal": 5523, "vega_signal": 6093351, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773671820000}, {"instrument": "NDX", "mid_signal": -452812, "gamma_signal": -4105, "vega_signal": -4091724, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": 18324, "gamma_signal": -131, "vega_signal": -316819, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.2, "utc_time": 1773671860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.2, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": 503666, "gamma_signal": -3455, "vega_signal": -4357879, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773671865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773671870000}, {"instrument": "NDX", "mid_signal": -337858, "gamma_signal": -4126, "vega_signal": -4063926, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": 1141316, "gamma_signal": -5515, "vega_signal": -6086388, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773671875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773671880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -752519, "gamma_signal": 4547, "vega_signal": 5380200, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671885000}, {"instrument": "NDX", "mid_signal": -157320, "gamma_signal": -2086, "vega_signal": -2203864, "option_type": "C", "stock_price": 24663.9, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671890000}, {"instrument": "NDX", "mid_signal": -291942, "gamma_signal": -3121, "vega_signal": -3047707, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773671895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773671900000}, {"instrument": "NDX", "mid_signal": 1025857, "gamma_signal": 5638, "vega_signal": 5981185, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773671905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773671910000}, {"instrument": "NDX", "mid_signal": -1197692, "gamma_signal": -5632, "vega_signal": -6105616, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": -2392215, "gamma_signal": 11172, "vega_signal": 12209660, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773671915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.7, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": 655005, "gamma_signal": -1037, "vega_signal": -20746512, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773671920000}, {"instrument": "NDX", "mid_signal": -62148, "gamma_signal": -826, "vega_signal": -904848, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": 1209017, "gamma_signal": -5580, "vega_signal": -6126328, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773671925000}, {"instrument": "NDX", "mid_signal": -142430, "gamma_signal": -1759, "vega_signal": -1777661, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": 1047750, "gamma_signal": -4323, "vega_signal": -4169529, "option_type": "P", "stock_price": 24638.7, "utc_time": 1773671930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": -1264226, "gamma_signal": 5606, "vega_signal": 6120270, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773671935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": 1187354, "gamma_signal": -1439, "vega_signal": -25190541, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": 960839, "gamma_signal": -520, "vega_signal": -68994961, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773671960000}, {"instrument": "NDX", "mid_signal": -447773, "gamma_signal": -4054, "vega_signal": -4055785, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": -31059, "gamma_signal": 224, "vega_signal": 273682, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773671965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": -292828, "gamma_signal": 2173, "vega_signal": 3052841, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": -245878, "gamma_signal": 458, "vega_signal": 8900014, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671980000}, {"instrument": "NDX", "mid_signal": -169382, "gamma_signal": -2009, "vega_signal": -2028757, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773671985000}, {"instrument": "NDX", "mid_signal": -55325, "gamma_signal": -734, "vega_signal": -818365, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": -1348310, "gamma_signal": 5531, "vega_signal": 6048206, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773671990000}, {"instrument": "NDX", "mid_signal": -388298, "gamma_signal": -3681, "vega_signal": -3689299, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773671995000}, {"instrument": "NDX", "mid_signal": 124780, "gamma_signal": 1553, "vega_signal": 1596449, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773672000000}, {"instrument": "NDX", "mid_signal": -54544, "gamma_signal": -717, "vega_signal": -892545, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": -1182703, "gamma_signal": 5429, "vega_signal": 6089718, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773672010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": -2464434, "gamma_signal": 5216, "vega_signal": 127486784, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": -258040, "gamma_signal": 976, "vega_signal": 6401734, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773672020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": -423273, "gamma_signal": 2971, "vega_signal": 3901523, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773672025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": -410726, "gamma_signal": 869, "vega_signal": 21247108, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773672030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773672035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773672040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": -629104, "gamma_signal": 4026, "vega_signal": 4908489, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773672045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": 560847, "gamma_signal": -3715, "vega_signal": -4612081, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773672050000}, {"instrument": "NDX", "mid_signal": -233364, "gamma_signal": -2570, "vega_signal": -2578756, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": -143333, "gamma_signal": 1146, "vega_signal": 1778308, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773672055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773672060000}, {"instrument": "NDX", "mid_signal": 844066, "gamma_signal": 4948, "vega_signal": 5211647, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": 1423247, "gamma_signal": -504, "vega_signal": -59714721, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773672065000}, {"instrument": "NDX", "mid_signal": 176381, "gamma_signal": -1165, "vega_signal": -1011830, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 3548729, "gamma_signal": -16274, "vega_signal": -18208776, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": 1630978, "gamma_signal": -5286, "vega_signal": -5544130, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.9, "utc_time": 1773672080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.9, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": -2366444, "gamma_signal": 10852, "vega_signal": 12142388, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": 747802, "gamma_signal": -4468, "vega_signal": -5337862, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773672100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": -267236, "gamma_signal": 573, "vega_signal": 13893187, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": -247635, "gamma_signal": 461, "vega_signal": 11511705, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773672110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.4, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": -2449030, "gamma_signal": 11144, "vega_signal": 12196436, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773672115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773672120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773672125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773672130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": -732776, "gamma_signal": 2669, "vega_signal": 2413190, "option_type": "P", "stock_price": 24636.9, "utc_time": 1773672135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.9, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": 185213, "gamma_signal": -922, "vega_signal": -920880, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.9, "utc_time": 1773672155000}, {"instrument": "NDX", "mid_signal": 1276426, "gamma_signal": 2817, "vega_signal": 14031741, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": 967154, "gamma_signal": -521, "vega_signal": -69046210, "option_type": "P", "stock_price": 24625.9, "utc_time": 1773672160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.4, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": 545104, "gamma_signal": -1292, "vega_signal": 8894454, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773672165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": 490516, "gamma_signal": -3376, "vega_signal": -4258068, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773672170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773672175000}, {"instrument": "NDX", "mid_signal": -257187, "gamma_signal": -3078, "vega_signal": -3255654, "option_type": "C", "stock_price": 24628.9, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773672180000}, {"instrument": "NDX", "mid_signal": 791769, "gamma_signal": 5187, "vega_signal": 5462214, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": -490387, "gamma_signal": 3375, "vega_signal": 4256944, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773672185000}, {"instrument": "NDX", "mid_signal": -2029495, "gamma_signal": -10815, "vega_signal": -11685179, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 1391687, "gamma_signal": -5526, "vega_signal": -5999901, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773672190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773672195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 289027, "gamma_signal": -1071, "vega_signal": -6933022, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672215000}, {"instrument": "NDX", "mid_signal": -5168, "gamma_signal": -61, "vega_signal": -100988, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773672220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.4, "utc_time": 1773672225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": 2449487, "gamma_signal": -10946, "vega_signal": -12165675, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.4, "utc_time": 1773672285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.4, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": -234897, "gamma_signal": -130, "vega_signal": 16639316, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773672290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773672295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773672300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": 475317, "gamma_signal": -3294, "vega_signal": -4166067, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672305000}, {"instrument": "NDX", "mid_signal": -1324382, "gamma_signal": -5456, "vega_signal": -6041517, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773672310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": -115937, "gamma_signal": 940, "vega_signal": 1494341, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.2, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672330000}, {"instrument": "NDX", "mid_signal": -363426, "gamma_signal": -3624, "vega_signal": -3661401, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773672335000}, {"instrument": "NDX", "mid_signal": -1214216, "gamma_signal": -5577, "vega_signal": -6066180, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773672340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773672345000}, {"instrument": "NDX", "mid_signal": 1997207, "gamma_signal": 11066, "vega_signal": 43441008, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773672350000}, {"instrument": "NDX", "mid_signal": 1140612, "gamma_signal": 5749, "vega_signal": 6032954, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773672355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672360000}, {"instrument": "NDX", "mid_signal": 1198718, "gamma_signal": 5736, "vega_signal": 6056786, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773672365000}, {"instrument": "NDX", "mid_signal": 1024315, "gamma_signal": 8793, "vega_signal": 8662934, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672370000}, {"instrument": "NDX", "mid_signal": -367911, "gamma_signal": -3601, "vega_signal": -3531774, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773672380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": 757603, "gamma_signal": -4608, "vega_signal": -5341378, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773672385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773672390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773672395000}, {"instrument": "NDX", "mid_signal": 269574, "gamma_signal": 2910, "vega_signal": 2846172, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773672400000}, {"instrument": "NDX", "mid_signal": 684637, "gamma_signal": 5094, "vega_signal": 5096543, "option_type": "C", "stock_price": 24654.4, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": 254183, "gamma_signal": -3230, "vega_signal": 8467234, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773672405000}, {"instrument": "NDX", "mid_signal": -487757, "gamma_signal": -4297, "vega_signal": -4227834, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773672410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672425000}, {"instrument": "NDX", "mid_signal": 39083, "gamma_signal": 532, "vega_signal": 602990, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": -528105, "gamma_signal": 3736, "vega_signal": 4425922, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.9, "utc_time": 1773672435000}, {"instrument": "NDX", "mid_signal": 457936, "gamma_signal": 4261, "vega_signal": 4062159, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": 25041, "gamma_signal": -189, "vega_signal": -410236, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773672440000}, {"instrument": "NDX", "mid_signal": 704746, "gamma_signal": 2708, "vega_signal": 11969932, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": 120016, "gamma_signal": -1017, "vega_signal": -1532828, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773672455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.9, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": 527949, "gamma_signal": -3735, "vega_signal": -4424611, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672460000}, {"instrument": "NDX", "mid_signal": 881786, "gamma_signal": 1737, "vega_signal": 2217006, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773672465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773672470000}, {"instrument": "NDX", "mid_signal": 1426547, "gamma_signal": 4114, "vega_signal": 31908543, "option_type": "C", "stock_price": 24617.4, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": 355088, "gamma_signal": -1276, "vega_signal": -7981278, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773672475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.4, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": -1844697, "gamma_signal": 6960, "vega_signal": 22853700, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672480000}, {"instrument": "NDX", "mid_signal": 217614, "gamma_signal": 2434, "vega_signal": 2422118, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": 423818, "gamma_signal": -3083, "vega_signal": -3854573, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773672505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": 609355, "gamma_signal": -4020, "vega_signal": -4775446, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773672510000}, {"instrument": "NDX", "mid_signal": -1174285, "gamma_signal": -5711, "vega_signal": -6007607, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773672515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773672520000}, {"instrument": "NDX", "mid_signal": -1199018, "gamma_signal": -5692, "vega_signal": -6005241, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773672525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773672530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773672535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": -448869, "gamma_signal": 1064, "vega_signal": 12521013, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": -1110972, "gamma_signal": 1388, "vega_signal": 24963138, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672545000}, {"instrument": "NDX", "mid_signal": 852019, "gamma_signal": 5490, "vega_signal": 5561925, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773672550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": -316832, "gamma_signal": 2469, "vega_signal": 3170892, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773672605000}, {"instrument": "NDX", "mid_signal": -650917, "gamma_signal": -5056, "vega_signal": -4927460, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": -39086, "gamma_signal": 308, "vega_signal": 599585, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": -601247, "gamma_signal": 4074, "vega_signal": 4726917, "option_type": "P", "stock_price": 24618.9, "utc_time": 1773672615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.9, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": 601069, "gamma_signal": -4073, "vega_signal": -4725515, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773672620000}, {"instrument": "NDX", "mid_signal": -204502, "gamma_signal": -2376, "vega_signal": -2305340, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 846886, "gamma_signal": -3153, "vega_signal": -2786761, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773672625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.9, "utc_time": 1773672630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": -532182, "gamma_signal": 3739, "vega_signal": 4415340, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773672635000}, {"instrument": "NDX", "mid_signal": 1111297, "gamma_signal": 5775, "vega_signal": 5955226, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773672640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773672645000}, {"instrument": "NDX", "mid_signal": -47522, "gamma_signal": -623, "vega_signal": -706793, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": -982581, "gamma_signal": 524, "vega_signal": 69291621, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": -367433, "gamma_signal": 2764, "vega_signal": 3493445, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.4, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672675000}, {"instrument": "NDX", "mid_signal": -4605643, "gamma_signal": -46980, "vega_signal": -48120818, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.4, "utc_time": 1773672680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773672685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": 1098782, "gamma_signal": -5466, "vega_signal": -5933315, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773672690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.7, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773672695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.7, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773672700000}, {"instrument": "NDX", "mid_signal": 2149395, "gamma_signal": 11322, "vega_signal": 11828584, "option_type": "C", "stock_price": 24630.4, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": 1466984, "gamma_signal": -8234, "vega_signal": -9432218, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773672705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": -558016, "gamma_signal": 3855, "vega_signal": 4520367, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773672710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 1673909, "gamma_signal": -9081, "vega_signal": -10029838, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773672715000}, {"instrument": "NDX", "mid_signal": 238634, "gamma_signal": 2654, "vega_signal": 2576100, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773672720000}, {"instrument": "NDX", "mid_signal": -1562634, "gamma_signal": -10749, "vega_signal": -10693458, "option_type": "C", "stock_price": 24641.4, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773672725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.4, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.4, "utc_time": 1773672730000}, {"instrument": "NDX", "mid_signal": 174781, "gamma_signal": 2076, "vega_signal": 2038755, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.4, "utc_time": 1773672735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": 1280900, "gamma_signal": -7877, "vega_signal": -9035305, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773672740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773672745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -108618, "gamma_signal": 915, "vega_signal": 1401445, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672750000}, {"instrument": "NDX", "mid_signal": -430126, "gamma_signal": -4031, "vega_signal": -3866267, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773672755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773672760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773672765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773672770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 1053919, "gamma_signal": -5643, "vega_signal": -5899664, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773672775000}, {"instrument": "NDX", "mid_signal": 4476298, "gamma_signal": 23920, "vega_signal": 23834134, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773672780000}, {"instrument": "NDX", "mid_signal": -816485, "gamma_signal": -5672, "vega_signal": -5454105, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773672785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773672790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 1897660, "gamma_signal": -10363, "vega_signal": -10997209, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773672800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": -6926, "gamma_signal": 44, "vega_signal": 129703, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773672805000}, {"instrument": "NDX", "mid_signal": 1239462, "gamma_signal": 5925, "vega_signal": 5999499, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 846795, "gamma_signal": -5116, "vega_signal": -5531815, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773672810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773672815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773672820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773672825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": 632739, "gamma_signal": -4269, "vega_signal": -4846414, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773672830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773672835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 38579, "gamma_signal": -297, "vega_signal": -589946, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773672840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 466828, "gamma_signal": -3494, "vega_signal": -4363056, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773672845000}, {"instrument": "NDX", "mid_signal": 983537, "gamma_signal": 6038, "vega_signal": 5798650, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773672850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773672855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 2841291, "gamma_signal": -22859, "vega_signal": -29201106, "option_type": "P", "stock_price": 24652.4, "utc_time": 1773672860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.4, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": -26466, "gamma_signal": 197, "vega_signal": 425903, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773672865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": -1234057, "gamma_signal": 5993, "vega_signal": 5991108, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773672870000}, {"instrument": "NDX", "mid_signal": -523926, "gamma_signal": -4750, "vega_signal": -4359216, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773672875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": 1234192, "gamma_signal": -5994, "vega_signal": -5991764, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 851926, "gamma_signal": -5167, "vega_signal": -5538100, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773672885000}, {"instrument": "NDX", "mid_signal": 1126927, "gamma_signal": 6159, "vega_signal": 5945181, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773672890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773672895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773672900000}, {"instrument": "NDX", "mid_signal": 564140, "gamma_signal": 6500, "vega_signal": 5800367, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 1189989, "gamma_signal": -1436, "vega_signal": -25110875, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773672915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": 182748, "gamma_signal": -1190, "vega_signal": -3394996, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773672920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.4, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773672925000}, {"instrument": "NDX", "mid_signal": -1126470, "gamma_signal": -6156, "vega_signal": -5942770, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.4, "utc_time": 1773672930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": 447472, "gamma_signal": -3396, "vega_signal": -3955228, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773672935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773672940000}, {"instrument": "NDX", "mid_signal": -1310378, "gamma_signal": -6019, "vega_signal": -5958697, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773672945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.4, "utc_time": 1773672950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.4, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 1322562, "gamma_signal": -6198, "vega_signal": -5910348, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672955000}, {"instrument": "NDX", "mid_signal": 1128085, "gamma_signal": 6199, "vega_signal": 5910899, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773672960000}, {"instrument": "NDX", "mid_signal": 398092, "gamma_signal": 11497, "vega_signal": 9783567, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773672965000}, {"instrument": "NDX", "mid_signal": -120577, "gamma_signal": -1621, "vega_signal": -1516059, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773672970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.9, "utc_time": 1773672990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.9, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -34962, "gamma_signal": 272, "vega_signal": 540066, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773672995000}, {"instrument": "NDX", "mid_signal": -1127994, "gamma_signal": -6198, "vega_signal": -5910420, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773673000000}, {"instrument": "NDX", "mid_signal": -393928, "gamma_signal": -4081, "vega_signal": -3633639, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773673005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.9, "utc_time": 1773673050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.9, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -1117052, "gamma_signal": 8200, "vega_signal": 8985206, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773673055000}, {"instrument": "NDX", "mid_signal": -1884764, "gamma_signal": -16225, "vega_signal": -14365821, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.4, "utc_time": 1773673060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773673065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773673070000}, {"instrument": "NDX", "mid_signal": -1804749, "gamma_signal": -10970, "vega_signal": -10166249, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773673075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673080000}, {"instrument": "NDX", "mid_signal": -1002061, "gamma_signal": -1506, "vega_signal": -24449964, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773673090000}, {"instrument": "NDX", "mid_signal": 212603, "gamma_signal": 2664, "vega_signal": 2346356, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": 1285732, "gamma_signal": -6475, "vega_signal": -8096043, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673105000}, {"instrument": "NDX", "mid_signal": 121802, "gamma_signal": 1714, "vega_signal": 1726782, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773673110000}, {"instrument": "NDX", "mid_signal": -1045152, "gamma_signal": -6260, "vega_signal": -5828448, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": -2482276, "gamma_signal": 15843, "vega_signal": 16290007, "option_type": "P", "stock_price": 24659.65, "utc_time": 1773673115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773673170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": 1218398, "gamma_signal": -6970, "vega_signal": -7096771, "option_type": "P", "stock_price": 24670.55, "utc_time": 1773673175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.55, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": 256715, "gamma_signal": -2169, "vega_signal": -2692647, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673185000}, {"instrument": "NDX", "mid_signal": -7966445, "gamma_signal": -51313, "vega_signal": -45390075, "option_type": "C", "stock_price": 24680.15, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.15, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 1749729, "gamma_signal": -14012, "vega_signal": -15407291, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773673195000}, {"instrument": "NDX", "mid_signal": 385148, "gamma_signal": 4257, "vega_signal": 3567044, "option_type": "C", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": -1452327, "gamma_signal": 10205, "vega_signal": 10268113, "option_type": "P", "stock_price": 24678.95, "utc_time": 1773673200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.95, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": 1416516, "gamma_signal": -8159, "vega_signal": -8021506, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.85, "utc_time": 1773673220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.85, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": -103519, "gamma_signal": 900, "vega_signal": 1334912, "option_type": "P", "stock_price": 24675.95, "utc_time": 1773673225000}, {"instrument": "NDX", "mid_signal": -764997, "gamma_signal": -6115, "vega_signal": -5255079, "option_type": "C", "stock_price": 24676.65, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.95, "utc_time": 1773673230000}, {"instrument": "NDX", "mid_signal": 429178, "gamma_signal": 4563, "vega_signal": 3825706, "option_type": "C", "stock_price": 24674.35, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.65, "utc_time": 1773673235000}, {"instrument": "NDX", "mid_signal": 134403, "gamma_signal": 1902, "vega_signal": 1645208, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.35, "utc_time": 1773673240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 1234498, "gamma_signal": -6559, "vega_signal": -5938640, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": 233134, "gamma_signal": -2044, "vega_signal": -2503796, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773673255000}, {"instrument": "NDX", "mid_signal": 1609949, "gamma_signal": 9273, "vega_signal": 8203795, "option_type": "C", "stock_price": 24684.35, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.85, "utc_time": 1773673260000}, {"instrument": "NDX", "mid_signal": -367452, "gamma_signal": 765, "vega_signal": 335849, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.35, "utc_time": 1773673265000}, {"instrument": "NDX", "mid_signal": -393476, "gamma_signal": -4404, "vega_signal": -3609565, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773673270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": -897929, "gamma_signal": 5820, "vega_signal": 5576444, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773673275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": 31408, "gamma_signal": -246, "vega_signal": -489081, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673285000}, {"instrument": "NDX", "mid_signal": -1325222, "gamma_signal": -11699, "vega_signal": -9799803, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": -1072913, "gamma_signal": 6293, "vega_signal": 5842088, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673305000}, {"instrument": "NDX", "mid_signal": -1587085, "gamma_signal": -10989, "vega_signal": -9522047, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.05, "utc_time": 1773673310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773673315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773673320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773673325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773673330000}, {"instrument": "NDX", "mid_signal": -624726, "gamma_signal": -5626, "vega_signal": -4744560, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773673335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773673340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773673345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773673350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": -220378, "gamma_signal": 1916, "vega_signal": 2396301, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773673360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 942158, "gamma_signal": -5920, "vega_signal": -5651927, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773673365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 220473, "gamma_signal": -1917, "vega_signal": -2397331, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773673370000}, {"instrument": "NDX", "mid_signal": 1028459, "gamma_signal": 10167, "vega_signal": 8513341, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773673375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.05, "utc_time": 1773673400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.05, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": -378886, "gamma_signal": 3124, "vega_signal": 3505214, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673445000}, {"instrument": "NDX", "mid_signal": 2370070, "gamma_signal": 755, "vega_signal": 1161043, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773673450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773673455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.35, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": -507983, "gamma_signal": 3903, "vega_signal": 4209623, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773673460000}, {"instrument": "NDX", "mid_signal": 1205934, "gamma_signal": 6429, "vega_signal": 5879761, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773673465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": -478562, "gamma_signal": 2308, "vega_signal": 1811720, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673475000}, {"instrument": "NDX", "mid_signal": -940317, "gamma_signal": -6429, "vega_signal": -5625087, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673480000}, {"instrument": "NDX", "mid_signal": 1140716, "gamma_signal": 6479, "vega_signal": 5857784, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773673485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773673490000}, {"instrument": "NDX", "mid_signal": -940275, "gamma_signal": -6429, "vega_signal": -5624836, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773673495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673510000}, {"instrument": "NDX", "mid_signal": -1547199, "gamma_signal": -9316, "vega_signal": -8493109, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773673515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.45, "utc_time": 1773673520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.45, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 313693, "gamma_signal": -1210, "vega_signal": -7302388, "option_type": "P", "stock_price": 24642.85, "utc_time": 1773673525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.85, "utc_time": 1773673530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.85, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.85, "utc_time": 1773673535000}, {"instrument": "NDX", "mid_signal": -158491, "gamma_signal": -2148, "vega_signal": -1852569, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": -500093, "gamma_signal": 3787, "vega_signal": 4155260, "option_type": "P", "stock_price": 24635.35, "utc_time": 1773673540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": -685005, "gamma_signal": 1168, "vega_signal": 18625899, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773673545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": -500268, "gamma_signal": 3788, "vega_signal": 4156710, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773673550000}, {"instrument": "NDX", "mid_signal": -1460690, "gamma_signal": -10296, "vega_signal": -9168049, "option_type": "C", "stock_price": 24647.95, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 686172, "gamma_signal": -4749, "vega_signal": -4936959, "option_type": "P", "stock_price": 24647.95, "utc_time": 1773673555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.95, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.95, "utc_time": 1773673560000}, {"instrument": "NDX", "mid_signal": 1092500, "gamma_signal": 1147, "vega_signal": 35949707, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.95, "utc_time": 1773673565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773673570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": 115630, "gamma_signal": -1014, "vega_signal": -1442627, "option_type": "P", "stock_price": 24641.05, "utc_time": 1773673575000}, {"instrument": "NDX", "mid_signal": 744896, "gamma_signal": 5881, "vega_signal": 5128260, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.05, "utc_time": 1773673580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": -1076721, "gamma_signal": 6037, "vega_signal": 5785155, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.55, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.55, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673595000}, {"instrument": "NDX", "mid_signal": 1258142, "gamma_signal": 6263, "vega_signal": 5852465, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.55, "utc_time": 1773673600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773673605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": -1076983, "gamma_signal": 6039, "vega_signal": 5786564, "option_type": "P", "stock_price": 24645.55, "utc_time": 1773673610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.55, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 10441, "gamma_signal": -69, "vega_signal": -183621, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773673615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": -2193562, "gamma_signal": 9152, "vega_signal": 7724786, "option_type": "P", "stock_price": 24651.4, "utc_time": 1773673620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.4, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -1661644, "gamma_signal": 10089, "vega_signal": 9951466, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773673625000}, {"instrument": "NDX", "mid_signal": -1522333, "gamma_signal": 705, "vega_signal": -326227, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.9, "utc_time": 1773673630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773673675000}, {"instrument": "NDX", "mid_signal": 1407636, "gamma_signal": 6037, "vega_signal": 5736486, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 1165409, "gamma_signal": -6255, "vega_signal": -5826043, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773673685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -359509, "gamma_signal": 2921, "vega_signal": 3354845, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773673690000}, {"instrument": "NDX", "mid_signal": -982129, "gamma_signal": -6281, "vega_signal": -5649453, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773673695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773673725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": -772388, "gamma_signal": 5133, "vega_signal": 5191175, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.85, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673760000}, {"instrument": "NDX", "mid_signal": -1070790, "gamma_signal": -6461, "vega_signal": -5760490, "option_type": "C", "stock_price": 24650.55, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773673765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.55, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.55, "utc_time": 1773673770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.55, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 577524, "gamma_signal": -4339, "vega_signal": -4495365, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673775000}, {"instrument": "NDX", "mid_signal": 1071452, "gamma_signal": 6465, "vega_signal": 5764054, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.9, "utc_time": 1773673780000}, {"instrument": "NDX", "mid_signal": 919297, "gamma_signal": 9474, "vega_signal": 7862052, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673800000}, {"instrument": "NDX", "mid_signal": -1127280, "gamma_signal": -6578, "vega_signal": -5795564, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773673805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773673810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773673815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773673820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": -1135469, "gamma_signal": 6401, "vega_signal": 5800506, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773673830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": 1199114, "gamma_signal": -6493, "vega_signal": -5822997, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": 1072739, "gamma_signal": -6280, "vega_signal": -5750748, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773673850000}, {"instrument": "NDX", "mid_signal": 1644422, "gamma_signal": 15918, "vega_signal": 13070856, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773673855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673870000}, {"instrument": "NDX", "mid_signal": -814880, "gamma_signal": -8893, "vega_signal": -7252250, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773673875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 609819, "gamma_signal": -4528, "vega_signal": -4608836, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773673880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": -1251567, "gamma_signal": 6404, "vega_signal": 5805000, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673900000}, {"instrument": "NDX", "mid_signal": 814996, "gamma_signal": 8895, "vega_signal": 7253280, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773673905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773673910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": 556301, "gamma_signal": -1471, "vega_signal": -878663, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773673915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": -1107240, "gamma_signal": 2865, "vega_signal": 13819789, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773673920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 1227604, "gamma_signal": -6462, "vega_signal": -5795673, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773673925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 722121, "gamma_signal": -5076, "vega_signal": -5006728, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773673930000}, {"instrument": "NDX", "mid_signal": 1226879, "gamma_signal": 6462, "vega_signal": 5795744, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": -311692, "gamma_signal": 95, "vega_signal": 82877574, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773673935000}, {"instrument": "NDX", "mid_signal": 1029596, "gamma_signal": 6490, "vega_signal": 5677809, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773673940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": -3683304, "gamma_signal": 19388, "vega_signal": 17389348, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773673945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": 1248833, "gamma_signal": -7138, "vega_signal": -6898478, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773673950000}, {"instrument": "NDX", "mid_signal": -109559, "gamma_signal": -1579, "vega_signal": -1368116, "option_type": "C", "stock_price": 24653.4, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": -1227843, "gamma_signal": 6463, "vega_signal": 5796802, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773673955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773673960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773673965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773673970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": 41322, "gamma_signal": -244, "vega_signal": -859655, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673985000}, {"instrument": "NDX", "mid_signal": -444171, "gamma_signal": -4701, "vega_signal": -3818959, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773673990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773673995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674025000}, {"instrument": "NDX", "mid_signal": 1483257, "gamma_signal": 15015, "vega_signal": 12236570, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773674030000}, {"instrument": "NDX", "mid_signal": 46116, "gamma_signal": 683, "vega_signal": 666104, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 186227, "gamma_signal": -330, "vega_signal": -137412, "option_type": "P", "stock_price": 24678.6, "utc_time": 1773674035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": 1199386, "gamma_signal": -6461, "vega_signal": -5788579, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773674040000}, {"instrument": "NDX", "mid_signal": -187909, "gamma_signal": 2912, "vega_signal": 1930487, "option_type": "C", "stock_price": 24691.9, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773674045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": 988374, "gamma_signal": -6263, "vega_signal": -5624066, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773674050000}, {"instrument": "NDX", "mid_signal": -1217307, "gamma_signal": -6697, "vega_signal": -5800575, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773674055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773674060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773674065000}, {"instrument": "NDX", "mid_signal": 2567651, "gamma_signal": 13235, "vega_signal": 11586190, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": -1178536, "gamma_signal": 6617, "vega_signal": 5793165, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 393585, "gamma_signal": -3674, "vega_signal": -4320651, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674085000}, {"instrument": "NDX", "mid_signal": -4422819, "gamma_signal": -18788, "vega_signal": -16870489, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773674090000}, {"instrument": "NDX", "mid_signal": -28501, "gamma_signal": -425, "vega_signal": -440195, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773674095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674105000}, {"instrument": "NDX", "mid_signal": -985303, "gamma_signal": -6726, "vega_signal": -5598257, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773674110000}, {"instrument": "NDX", "mid_signal": -1124369, "gamma_signal": -6734, "vega_signal": -5743689, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.4, "utc_time": 1773674115000}, {"instrument": "NDX", "mid_signal": -1448066, "gamma_signal": -6230, "vega_signal": -5627438, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": 1006244, "gamma_signal": -6230, "vega_signal": -5627506, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773674120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773674125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": 266065, "gamma_signal": -2388, "vega_signal": -2693658, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773674130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": 601096, "gamma_signal": -4625, "vega_signal": -4550053, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674140000}, {"instrument": "NDX", "mid_signal": 1024059, "gamma_signal": 1456, "vega_signal": 25482278, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773674145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773674150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773674155000}, {"instrument": "NDX", "mid_signal": 1332752, "gamma_signal": 1410, "vega_signal": 229036141, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773674160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": 253615, "gamma_signal": -203, "vega_signal": -35693020, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674235000}, {"instrument": "NDX", "mid_signal": 1558027, "gamma_signal": 5938, "vega_signal": 5436873, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773674240000}, {"instrument": "NDX", "mid_signal": 1055254, "gamma_signal": 10632, "vega_signal": 8432938, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773674290000}, {"instrument": "NDX", "mid_signal": -292214, "gamma_signal": -1848, "vega_signal": -6939572, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": 1155712, "gamma_signal": -6670, "vega_signal": -5734900, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773674295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": -25466, "gamma_signal": 189, "vega_signal": 396396, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773674300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773674305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": -1028371, "gamma_signal": 6390, "vega_signal": 5631709, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674325000}, {"instrument": "NDX", "mid_signal": 1489817, "gamma_signal": 6223, "vega_signal": 5546947, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773674330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": -1222852, "gamma_signal": 6760, "vega_signal": 5752078, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773674335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773674340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773674345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 1171843, "gamma_signal": -1488, "vega_signal": -25121181, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773674350000}, {"instrument": "NDX", "mid_signal": 1169003, "gamma_signal": 6844, "vega_signal": 5737553, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773674355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773674390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": -964559, "gamma_signal": 6263, "vega_signal": 5537694, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": 489012, "gamma_signal": -4080, "vega_signal": -4010115, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773674445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 1150774, "gamma_signal": -6754, "vega_signal": -5710725, "option_type": "P", "stock_price": 24695.35, "utc_time": 1773674450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.35, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 100089, "gamma_signal": -923, "vega_signal": -1256700, "option_type": "P", "stock_price": 24694.85, "utc_time": 1773674455000}, {"instrument": "NDX", "mid_signal": 495010, "gamma_signal": 5319, "vega_signal": 4039663, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.45, "utc_time": 1773674470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.45, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 687778, "gamma_signal": -5215, "vega_signal": -4830642, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.05, "utc_time": 1773674485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 341316, "gamma_signal": -3056, "vega_signal": -3177452, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773674490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.05, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.05, "utc_time": 1773674495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.05, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 559642, "gamma_signal": -4516, "vega_signal": -4334482, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674510000}, {"instrument": "NDX", "mid_signal": -496284, "gamma_signal": -5372, "vega_signal": -4042101, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773674515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.85, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 7935, "gamma_signal": -51, "vega_signal": -140306, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 1348262, "gamma_signal": -12874, "vega_signal": -15909787, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773674535000}, {"instrument": "NDX", "mid_signal": -634014, "gamma_signal": -6164, "vega_signal": -4630435, "option_type": "C", "stock_price": 24703.45, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": 1246468, "gamma_signal": -7422, "vega_signal": -6533425, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773674540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773674545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 127974, "gamma_signal": -1219, "vega_signal": -1526571, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773674550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773674555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773674560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 1690372, "gamma_signal": -6668, "vega_signal": -5076367, "option_type": "P", "stock_price": 24705.35, "utc_time": 1773674565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.35, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.35, "utc_time": 1773674570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.35, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": 312536, "gamma_signal": -2951, "vega_signal": -3499095, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773674575000}, {"instrument": "NDX", "mid_signal": -335558, "gamma_signal": -2083, "vega_signal": -7989539, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773674580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773674590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 317267, "gamma_signal": -2980, "vega_signal": -3015118, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773674595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": -590559, "gamma_signal": 5598, "vega_signal": 5734878, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773674600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 414616, "gamma_signal": -3692, "vega_signal": -5679730, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773674610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": -2525422, "gamma_signal": 14332, "vega_signal": 11443129, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674625000}, {"instrument": "NDX", "mid_signal": -1596602, "gamma_signal": -6220, "vega_signal": -5325852, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.1, "utc_time": 1773674630000}, {"instrument": "NDX", "mid_signal": 758957, "gamma_signal": 6768, "vega_signal": 5047987, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773674635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773674640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773674645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773674650000}, {"instrument": "NDX", "mid_signal": 282556, "gamma_signal": 1729, "vega_signal": 3576305, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": 1099635, "gamma_signal": -6878, "vega_signal": -5646094, "option_type": "P", "stock_price": 24719.1, "utc_time": 1773674655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.1, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773674660000}, {"instrument": "NDX", "mid_signal": 1249222, "gamma_signal": 2031, "vega_signal": 18885587, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.1, "utc_time": 1773674665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.8, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 85885, "gamma_signal": -813, "vega_signal": -1102416, "option_type": "P", "stock_price": 24721.8, "utc_time": 1773674670000}, {"instrument": "NDX", "mid_signal": 776542, "gamma_signal": 6797, "vega_signal": 5079267, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 61377, "gamma_signal": -546, "vega_signal": -834146, "option_type": "P", "stock_price": 24717.8, "utc_time": 1773674675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.4, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": -907176, "gamma_signal": 6356, "vega_signal": 5386983, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773674700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -1032553, "gamma_signal": 6744, "vega_signal": 5580886, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773674705000}, {"instrument": "NDX", "mid_signal": -202024, "gamma_signal": -2947, "vega_signal": -2164419, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773674710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773674740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": 5739551, "gamma_signal": -47991, "vega_signal": -43673398, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773674745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773674750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773674755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773674760000}, {"instrument": "NDX", "mid_signal": 333125, "gamma_signal": 4323, "vega_signal": 3105492, "option_type": "C", "stock_price": 24712.65, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": 1148201, "gamma_signal": -9601, "vega_signal": -8736889, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773674765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773674770000}, {"instrument": "NDX", "mid_signal": -316856, "gamma_signal": -4129, "vega_signal": -2995912, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773674775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674800000}, {"instrument": "NDX", "mid_signal": 1143865, "gamma_signal": 7144, "vega_signal": 5666794, "option_type": "C", "stock_price": 24719.55, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773674805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.55, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.55, "utc_time": 1773674810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.55, "utc_time": 1773674815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.35, "utc_time": 1773674830000}, {"instrument": "NDX", "mid_signal": -172388, "gamma_signal": -2608, "vega_signal": -1911652, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": -139209, "gamma_signal": 607, "vega_signal": 3967355, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773674835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773674840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": -1140746, "gamma_signal": 6957, "vega_signal": 5645788, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773674845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": 26624, "gamma_signal": -210, "vega_signal": -406251, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674915000}, {"instrument": "NDX", "mid_signal": -48647, "gamma_signal": -829, "vega_signal": -681051, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.3, "utc_time": 1773674920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.05, "utc_time": 1773674925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.05, "utc_time": 1773674930000}, {"instrument": "NDX", "mid_signal": -689131, "gamma_signal": -6465, "vega_signal": -4780318, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.05, "utc_time": 1773674935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674940000}, {"instrument": "NDX", "mid_signal": -2311047, "gamma_signal": -14844, "vega_signal": -22474388, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.95, "utc_time": 1773674945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.05, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 59423, "gamma_signal": -543, "vega_signal": -804824, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773674950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.95, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773674955000}, {"instrument": "NDX", "mid_signal": -286143, "gamma_signal": -3885, "vega_signal": -2772967, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.95, "utc_time": 1773674960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.55, "utc_time": 1773674970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.55, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": -466731, "gamma_signal": 4111, "vega_signal": 3841855, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773674975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773674980000}, {"instrument": "NDX", "mid_signal": 1022639, "gamma_signal": 7226, "vega_signal": 5524938, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773674985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773674990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773674995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773675000000}, {"instrument": "NDX", "mid_signal": 583882, "gamma_signal": 6043, "vega_signal": 4368710, "option_type": "C", "stock_price": 24704.45, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773675005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.45, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.45, "utc_time": 1773675010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.45, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 66124, "gamma_signal": -452, "vega_signal": -347989, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.85, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.85, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.85, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675030000}, {"instrument": "NDX", "mid_signal": 280833, "gamma_signal": 3826, "vega_signal": 2731010, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.85, "utc_time": 1773675035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.85, "utc_time": 1773675040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.85, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": -1299625, "gamma_signal": 7211, "vega_signal": 5624100, "option_type": "P", "stock_price": 24717.95, "utc_time": 1773675045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.95, "utc_time": 1773675050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.95, "utc_time": 1773675055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.95, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": -9980365, "gamma_signal": 24712, "vega_signal": 111294929, "option_type": "P", "stock_price": 24715.45, "utc_time": 1773675060000}, {"instrument": "NDX", "mid_signal": -23385, "gamma_signal": -390, "vega_signal": -360717, "option_type": "C", "stock_price": 24714.45, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": -635114, "gamma_signal": 5123, "vega_signal": 4570031, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.65, "utc_time": 1773675080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.65, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": -465948, "gamma_signal": 4127, "vega_signal": 3824433, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.35, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675090000}, {"instrument": "NDX", "mid_signal": -587018, "gamma_signal": -6102, "vega_signal": -4375739, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.35, "utc_time": 1773675095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773675100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773675105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.85, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.85, "utc_time": 1773675110000}, {"instrument": "NDX", "mid_signal": 246073, "gamma_signal": 3493, "vega_signal": 2479297, "option_type": "C", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": 277512, "gamma_signal": -2685, "vega_signal": -2704172, "option_type": "P", "stock_price": 24718.65, "utc_time": 1773675115000}, {"instrument": "NDX", "mid_signal": -1090436, "gamma_signal": -7329, "vega_signal": -5574067, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.65, "utc_time": 1773675120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.85, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": -141280, "gamma_signal": 1422, "vega_signal": 1625720, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": 2310720, "gamma_signal": -2258, "vega_signal": -1630813, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.35, "utc_time": 1773675160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.35, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": 371266, "gamma_signal": -3447, "vega_signal": -3298764, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.85, "utc_time": 1773675215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.85, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": -465367, "gamma_signal": 4158, "vega_signal": 3807217, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.05, "utc_time": 1773675230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.05, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 1226483, "gamma_signal": -7327, "vega_signal": -5607160, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.35, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 465504, "gamma_signal": -4160, "vega_signal": -3808341, "option_type": "P", "stock_price": 24721.35, "utc_time": 1773675240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.35, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": 888711, "gamma_signal": -6474, "vega_signal": -5268094, "option_type": "P", "stock_price": 24722.05, "utc_time": 1773675245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722.05, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": 543764, "gamma_signal": -5541, "vega_signal": -5892752, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24723.85, "utc_time": 1773675280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.85, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": -1172388, "gamma_signal": 7449, "vega_signal": 5609012, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675285000}, {"instrument": "NDX", "mid_signal": 1836208, "gamma_signal": 5301, "vega_signal": 4523948, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.35, "utc_time": 1773675290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773675330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": -2348046, "gamma_signal": 14795, "vega_signal": 11098741, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": -448279, "gamma_signal": 4113, "vega_signal": 3709304, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.9, "utc_time": 1773675395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.9, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": -429387, "gamma_signal": 3612, "vega_signal": 2764372, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675420000}, {"instrument": "NDX", "mid_signal": 1195297, "gamma_signal": 7672, "vega_signal": 5590169, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773675425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773675445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.3, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 860654, "gamma_signal": -6549, "vega_signal": -5182904, "option_type": "P", "stock_price": 24719.6, "utc_time": 1773675450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.6, "utc_time": 1773675455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.6, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": -988487, "gamma_signal": 7044, "vega_signal": 5414353, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773675470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": -1602357, "gamma_signal": 12574, "vega_signal": 10081883, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675485000}, {"instrument": "NDX", "mid_signal": 1209583, "gamma_signal": 7692, "vega_signal": 5571566, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773675490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.9, "utc_time": 1773675495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.9, "utc_time": 1773675500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.9, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.9, "utc_time": 1773675505000}, {"instrument": "NDX", "mid_signal": -78149, "gamma_signal": -1406, "vega_signal": -995877, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.9, "utc_time": 1773675510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773675515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": 8727, "gamma_signal": -61, "vega_signal": -148486, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773675520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773675525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773675530000}, {"instrument": "NDX", "mid_signal": -379799, "gamma_signal": -16041, "vega_signal": -10111401, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773675535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -585100, "gamma_signal": 5036, "vega_signal": 4308445, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675550000}, {"instrument": "NDX", "mid_signal": -326787, "gamma_signal": -5242, "vega_signal": -3591358, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773675555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -1032132, "gamma_signal": 7111, "vega_signal": 5443929, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675565000}, {"instrument": "NDX", "mid_signal": -7478323, "gamma_signal": -34465, "vega_signal": -26766286, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773675570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675575000}, {"instrument": "NDX", "mid_signal": 746881, "gamma_signal": 7082, "vega_signal": 4869590, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773675580000}, {"instrument": "NDX", "mid_signal": -1076171, "gamma_signal": -12209, "vega_signal": -8221322, "option_type": "C", "stock_price": 24714.8, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773675585000}, {"instrument": "NDX", "mid_signal": 2246070, "gamma_signal": 13422, "vega_signal": 56125150, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773675590000}, {"instrument": "NDX", "mid_signal": 220152, "gamma_signal": 394, "vega_signal": 25855169, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773675595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675630000}, {"instrument": "NDX", "mid_signal": -84350, "gamma_signal": -824, "vega_signal": -3119113, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.8, "utc_time": 1773675635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773675640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.9, "utc_time": 1773675645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.9, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 1179908, "gamma_signal": -7449, "vega_signal": -5529486, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 1037317, "gamma_signal": -7108, "vega_signal": -5431081, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773675660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": 8950, "gamma_signal": -66, "vega_signal": -151242, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773675670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 589500, "gamma_signal": -5053, "vega_signal": -4305197, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675690000}, {"instrument": "NDX", "mid_signal": -2829258, "gamma_signal": -21881, "vega_signal": -15533706, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773675695000}, {"instrument": "NDX", "mid_signal": -877627, "gamma_signal": -10359, "vega_signal": -7005291, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773675700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": 59635, "gamma_signal": -258, "vega_signal": -2187283, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773675705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 682437, "gamma_signal": -8317, "vega_signal": 1164511, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773675710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.9, "utc_time": 1773675715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": -787481, "gamma_signal": 6152, "vega_signal": 4955308, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773675720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 9738413, "gamma_signal": -24319, "vega_signal": -110551482, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773675730000}, {"instrument": "NDX", "mid_signal": 457182, "gamma_signal": 5469, "vega_signal": 3705671, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 3440441, "gamma_signal": -25764, "vega_signal": -21171873, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.6, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675750000}, {"instrument": "NDX", "mid_signal": -356527, "gamma_signal": -4654, "vega_signal": -3154236, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773675755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675760000}, {"instrument": "NDX", "mid_signal": 404383, "gamma_signal": 5062, "vega_signal": 3428017, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773675765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675820000}, {"instrument": "NDX", "mid_signal": 209688, "gamma_signal": 3167, "vega_signal": 2154737, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773675825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.6, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675840000}, {"instrument": "NDX", "mid_signal": -1254217, "gamma_signal": -17163, "vega_signal": -11533367, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773675845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675870000}, {"instrument": "NDX", "mid_signal": 761580, "gamma_signal": 7148, "vega_signal": 4867087, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773675875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.95, "utc_time": 1773675885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.95, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": -9746284, "gamma_signal": 24852, "vega_signal": 110853975, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675915000}, {"instrument": "NDX", "mid_signal": 804887, "gamma_signal": 927, "vega_signal": 43355247, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773675920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.55, "utc_time": 1773675925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.55, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.55, "utc_time": 1773675930000}, {"instrument": "NDX", "mid_signal": -112177, "gamma_signal": -1134, "vega_signal": -4263414, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.55, "utc_time": 1773675935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.85, "utc_time": 1773675960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.85, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 21953, "gamma_signal": -175, "vega_signal": -332391, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773675965000}, {"instrument": "NDX", "mid_signal": 619284, "gamma_signal": 6546, "vega_signal": 4389702, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773675970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": -1156753, "gamma_signal": 11505, "vega_signal": 10849553, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773675975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773675980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773675985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773675990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.1, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 42815, "gamma_signal": -345, "vega_signal": -642422, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773675995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773676035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": 837477, "gamma_signal": -6452, "vega_signal": -5032397, "option_type": "P", "stock_price": 24714.6, "utc_time": 1773676040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.6, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 462652, "gamma_signal": -4257, "vega_signal": -3701417, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676070000}, {"instrument": "NDX", "mid_signal": 371032, "gamma_signal": 4864, "vega_signal": 3212003, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.3, "utc_time": 1773676075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773676080000}, {"instrument": "NDX", "mid_signal": 479743, "gamma_signal": 5697, "vega_signal": 3784539, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": -235421, "gamma_signal": 2388, "vega_signal": 2332335, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773676150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": -754932, "gamma_signal": 6087, "vega_signal": 4801859, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.4, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676175000}, {"instrument": "NDX", "mid_signal": -1271418, "gamma_signal": -13071, "vega_signal": -8707576, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.4, "utc_time": 1773676180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676220000}, {"instrument": "NDX", "mid_signal": 1628643, "gamma_signal": 18494, "vega_signal": 12135714, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773676225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773676230000}, {"instrument": "NDX", "mid_signal": -860912, "gamma_signal": -640, "vega_signal": -66721475, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773676235000}, {"instrument": "NDX", "mid_signal": -631945, "gamma_signal": -10659, "vega_signal": -7309674, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773676240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": 417858, "gamma_signal": -3963, "vega_signal": -3449293, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676245000}, {"instrument": "NDX", "mid_signal": -5427106, "gamma_signal": -61627, "vega_signal": -40439689, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 710467, "gamma_signal": -5889, "vega_signal": -4657680, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773676255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 569292, "gamma_signal": -5018, "vega_signal": -4154362, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": -11132278, "gamma_signal": 23959, "vega_signal": 133017523, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773676265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": -949114, "gamma_signal": 6740, "vega_signal": 5195616, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.55, "utc_time": 1773676295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.55, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": -423818, "gamma_signal": 3930, "vega_signal": 3470627, "option_type": "P", "stock_price": 24703.85, "utc_time": 1773676300000}, {"instrument": "NDX", "mid_signal": 788795, "gamma_signal": 1997, "vega_signal": 1873264, "option_type": "C", "stock_price": 24701.05, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -137670, "gamma_signal": 1410, "vega_signal": 1534173, "option_type": "P", "stock_price": 24702.85, "utc_time": 1773676305000}, {"instrument": "NDX", "mid_signal": -33747, "gamma_signal": -617, "vega_signal": -477113, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.05, "utc_time": 1773676310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.45, "utc_time": 1773676315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.45, "utc_time": 1773676320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.45, "utc_time": 1773676325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": -1194441, "gamma_signal": 7398, "vega_signal": 5401870, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773676330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": -296293, "gamma_signal": 2956, "vega_signal": 2722613, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773676335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 1194610, "gamma_signal": -7399, "vega_signal": -5402635, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.55, "utc_time": 1773676350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.55, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": -1194407, "gamma_signal": 7398, "vega_signal": 5401717, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773676355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773676360000}, {"instrument": "NDX", "mid_signal": -359345, "gamma_signal": -4721, "vega_signal": -3109231, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773676365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 1194634, "gamma_signal": -7399, "vega_signal": -5402745, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676405000}, {"instrument": "NDX", "mid_signal": 17146, "gamma_signal": 286, "vega_signal": 263105, "option_type": "C", "stock_price": 24683.35, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773676410000}, {"instrument": "NDX", "mid_signal": 425610, "gamma_signal": 5210, "vega_signal": 3466491, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.35, "utc_time": 1773676415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773676420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773676425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 209230, "gamma_signal": -2116, "vega_signal": -2109273, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.85, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.85, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.85, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -857754, "gamma_signal": 3987, "vega_signal": 1928046, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773676445000}, {"instrument": "NDX", "mid_signal": -89358, "gamma_signal": -1606, "vega_signal": -1078507, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": 1311493, "gamma_signal": -7518, "vega_signal": -5398782, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773676450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": -233026, "gamma_signal": 2361, "vega_signal": 2284033, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676455000}, {"instrument": "NDX", "mid_signal": -924522, "gamma_signal": -7413, "vega_signal": -5144522, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676460000}, {"instrument": "NDX", "mid_signal": -385880, "gamma_signal": -4972, "vega_signal": -3252989, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773676465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.9, "utc_time": 1773676470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": 654267, "gamma_signal": -4302, "vega_signal": -2791754, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773676480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": -200202, "gamma_signal": 2062, "vega_signal": 2039388, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773676495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": -1254114, "gamma_signal": 7577, "vega_signal": 6123609, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773676525000}, {"instrument": "NDX", "mid_signal": -1238690, "gamma_signal": -3077, "vega_signal": -13799536, "option_type": "C", "stock_price": 24680.45, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": -685913, "gamma_signal": 5572, "vega_signal": 4535163, "option_type": "P", "stock_price": 24680.45, "utc_time": 1773676530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.45, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": -1276025, "gamma_signal": 10943, "vega_signal": 9528101, "option_type": "P", "stock_price": 24684.85, "utc_time": 1773676535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.85, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": -686055, "gamma_signal": 5573, "vega_signal": 4536100, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.55, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.55, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.55, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.55, "utc_time": 1773676555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.55, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": -326364, "gamma_signal": 3133, "vega_signal": 2896846, "option_type": "P", "stock_price": 24684.65, "utc_time": 1773676560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.65, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": 2641269, "gamma_signal": -24761, "vega_signal": -23529066, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676575000}, {"instrument": "NDX", "mid_signal": -550872, "gamma_signal": -2661, "vega_signal": -10334888, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.15, "utc_time": 1773676580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 859540, "gamma_signal": -6326, "vega_signal": -4979821, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773676585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.85, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": -311076, "gamma_signal": 2969, "vega_signal": 2794327, "option_type": "P", "stock_price": 24685.85, "utc_time": 1773676590000}, {"instrument": "NDX", "mid_signal": 890259, "gamma_signal": 7196, "vega_signal": 5042468, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.85, "utc_time": 1773676595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773676600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773676605000}, {"instrument": "NDX", "mid_signal": -965535, "gamma_signal": -7317, "vega_signal": -5171504, "option_type": "C", "stock_price": 24698.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": -696304, "gamma_signal": 5573, "vega_signal": 4555146, "option_type": "P", "stock_price": 24700.85, "utc_time": 1773676610000}, {"instrument": "NDX", "mid_signal": 1191224, "gamma_signal": 7318, "vega_signal": 5360059, "option_type": "C", "stock_price": 24696.35, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.85, "utc_time": 1773676615000}, {"instrument": "NDX", "mid_signal": -890277, "gamma_signal": -7197, "vega_signal": -5042570, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.35, "utc_time": 1773676620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.55, "utc_time": 1773676625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 1479133, "gamma_signal": -8689, "vega_signal": -15185025, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773676630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773676635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": -217338, "gamma_signal": 2215, "vega_signal": 2154873, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.45, "utc_time": 1773676655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": -4947268, "gamma_signal": 14159, "vega_signal": 66941576, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773676660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773676665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773676670000}, {"instrument": "NDX", "mid_signal": -582559, "gamma_signal": -8177, "vega_signal": -5310876, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.4, "utc_time": 1773676675000}, {"instrument": "NDX", "mid_signal": -1533608, "gamma_signal": -14475, "vega_signal": -9736726, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": -802989, "gamma_signal": 6323, "vega_signal": 5182557, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773676690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": 1339225, "gamma_signal": -7356, "vega_signal": -5299951, "option_type": "P", "stock_price": 24671.9, "utc_time": 1773676695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.9, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": 268863, "gamma_signal": -2618, "vega_signal": -2509193, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773676700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": -68857, "gamma_signal": 642, "vega_signal": 861413, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773676705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": -214791, "gamma_signal": 2149, "vega_signal": 2128612, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773676715000}, {"instrument": "NDX", "mid_signal": 424929, "gamma_signal": 5135, "vega_signal": 3425927, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": -2343998, "gamma_signal": 16214, "vega_signal": 12152007, "option_type": "P", "stock_price": 24666.4, "utc_time": 1773676720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.4, "utc_time": 1773676725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.4, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": 1338899, "gamma_signal": -7355, "vega_signal": -5298662, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676750000}, {"instrument": "NDX", "mid_signal": 676899, "gamma_signal": 8679, "vega_signal": 5882905, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773676755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676780000}, {"instrument": "NDX", "mid_signal": -2888356, "gamma_signal": -21412, "vega_signal": -15389206, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773676785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773676790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.4, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773676795000}, {"instrument": "NDX", "mid_signal": 817687, "gamma_signal": 6854, "vega_signal": 4852109, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.4, "utc_time": 1773676800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773676805000}, {"instrument": "NDX", "mid_signal": -84294, "gamma_signal": -1428, "vega_signal": -1013849, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773676810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 956652, "gamma_signal": -6417, "vega_signal": -5110939, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773676815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773676820000}, {"instrument": "NDX", "mid_signal": -1369084, "gamma_signal": -6757, "vega_signal": -5258284, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773676825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773676830000}, {"instrument": "NDX", "mid_signal": 426512, "gamma_signal": 4975, "vega_signal": 3419834, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773676835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773676865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.9, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": -1362373, "gamma_signal": 7351, "vega_signal": 5262442, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773676880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": -368288, "gamma_signal": 3438, "vega_signal": 3104385, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676910000}, {"instrument": "NDX", "mid_signal": -152952, "gamma_signal": -2467, "vega_signal": -1633223, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.4, "utc_time": 1773676915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": -286000, "gamma_signal": 1554, "vega_signal": 924937, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773676960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 890841, "gamma_signal": -6327, "vega_signal": -4981402, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676965000}, {"instrument": "NDX", "mid_signal": 932028, "gamma_signal": 10734, "vega_signal": 7203283, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773676970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773676995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773677000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773677005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773677010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773677015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773677020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 1229333, "gamma_signal": -9487, "vega_signal": -7839854, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773677035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": -409467, "gamma_signal": 3720, "vega_signal": 3312011, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773677045000}, {"instrument": "NDX", "mid_signal": 1182892, "gamma_signal": 7321, "vega_signal": 5281712, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": -1132193, "gamma_signal": 7143, "vega_signal": 5261576, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773677050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": -432504, "gamma_signal": 1589, "vega_signal": 8897230, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677055000}, {"instrument": "NDX", "mid_signal": -957645, "gamma_signal": -7287, "vega_signal": -5083612, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 525752, "gamma_signal": -4582, "vega_signal": -3860051, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773677065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773677070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.15, "utc_time": 1773677075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.15, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": 56892, "gamma_signal": -537, "vega_signal": -725670, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773677080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773677085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": 2055531, "gamma_signal": -13870, "vega_signal": -18490595, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.55, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677095000}, {"instrument": "NDX", "mid_signal": 2364278, "gamma_signal": 14632, "vega_signal": 10556700, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773677100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": 811519, "gamma_signal": -6141, "vega_signal": -4798297, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.95, "utc_time": 1773677110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.95, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 1015932, "gamma_signal": -6610, "vega_signal": -5136451, "option_type": "P", "stock_price": 24662.95, "utc_time": 1773677115000}, {"instrument": "NDX", "mid_signal": 533177, "gamma_signal": 5707, "vega_signal": 3876315, "option_type": "C", "stock_price": 24659.65, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 2401205, "gamma_signal": -13315, "vega_signal": -9985721, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": -756621, "gamma_signal": 5437, "vega_signal": 4447400, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.35, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677140000}, {"instrument": "NDX", "mid_signal": 533155, "gamma_signal": 5706, "vega_signal": 3876158, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.35, "utc_time": 1773677145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773677150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773677155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773677160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": -1217246, "gamma_signal": 7075, "vega_signal": 5257695, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773677170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": 947894, "gamma_signal": -6620, "vega_signal": -5038054, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": 1366689, "gamma_signal": -7263, "vega_signal": -5200192, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677180000}, {"instrument": "NDX", "mid_signal": -2321986, "gamma_signal": -14512, "vega_signal": -10484376, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 771886, "gamma_signal": -5922, "vega_signal": -4675373, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": 30791, "gamma_signal": -258, "vega_signal": -427524, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677190000}, {"instrument": "NDX", "mid_signal": -587670, "gamma_signal": -6062, "vega_signal": -4088910, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.05, "utc_time": 1773677195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": -578820, "gamma_signal": 4888, "vega_signal": 4055055, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677215000}, {"instrument": "NDX", "mid_signal": -323615, "gamma_signal": -5861, "vega_signal": -4024642, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773677245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 111926, "gamma_signal": -1153, "vega_signal": -1259659, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677255000}, {"instrument": "NDX", "mid_signal": 1019540, "gamma_signal": 7305, "vega_signal": 5129491, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773677260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": -713564, "gamma_signal": 5661, "vega_signal": 4507599, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": 2167282, "gamma_signal": -16195, "vega_signal": -12800560, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773677275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.35, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.35, "utc_time": 1773677280000}, {"instrument": "NDX", "mid_signal": -847820, "gamma_signal": -3044, "vega_signal": -2444592, "option_type": "C", "stock_price": 24685.05, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": 313210, "gamma_signal": -3028, "vega_signal": -2746507, "option_type": "P", "stock_price": 24684.35, "utc_time": 1773677285000}, {"instrument": "NDX", "mid_signal": 75893, "gamma_signal": 13, "vega_signal": 5228, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.05, "utc_time": 1773677290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.05, "utc_time": 1773677295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.05, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": -1056694, "gamma_signal": 7287, "vega_signal": 5163034, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773677300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773677305000}, {"instrument": "NDX", "mid_signal": -258991, "gamma_signal": -3833, "vega_signal": -2396664, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": -1702306, "gamma_signal": 10089, "vega_signal": 19836972, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773677310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773677315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": -6865584, "gamma_signal": 57828, "vega_signal": 44199628, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773677320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.35, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773677325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.35, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773677330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.35, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": -686400, "gamma_signal": 5781, "vega_signal": 4418942, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 6862859, "gamma_signal": -57805, "vega_signal": -44182081, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.55, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677350000}, {"instrument": "NDX", "mid_signal": -662380, "gamma_signal": -6722, "vega_signal": -4331473, "option_type": "C", "stock_price": 24675.05, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.55, "utc_time": 1773677355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.05, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": -1055094, "gamma_signal": 6565, "vega_signal": -1463487, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.45, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": -182537, "gamma_signal": 1936, "vega_signal": 1842762, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773677385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -673806, "gamma_signal": 5696, "vega_signal": 4367682, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677390000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1299, "vega_signal": -1047564, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773677395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677400000}, {"instrument": "NDX", "mid_signal": -13892, "gamma_signal": -244, "vega_signal": -211514, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773677410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": -1672162, "gamma_signal": 15930, "vega_signal": 13490254, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": 369491, "gamma_signal": -3552, "vega_signal": -3054470, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.45, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.45, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.45, "utc_time": 1773677430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.45, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": -1180694, "gamma_signal": 7468, "vega_signal": 5209062, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.65, "utc_time": 1773677440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.65, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": -2955975, "gamma_signal": 25062, "vega_signal": 20451538, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773677470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": -541266, "gamma_signal": 4904, "vega_signal": 3869767, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773677475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": -124440, "gamma_signal": 1325, "vega_signal": 1360774, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773677480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": -1615521, "gamma_signal": 13308, "vega_signal": 10518966, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": 340297, "gamma_signal": -3374, "vega_signal": -2885563, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.15, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.15, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.15, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.15, "utc_time": 1773677505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.15, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": -368473, "gamma_signal": 3602, "vega_signal": 3044631, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.05, "utc_time": 1773677520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.05, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 1350907, "gamma_signal": -7685, "vega_signal": -5167521, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773677530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": 1041452, "gamma_signal": -7026, "vega_signal": -5093010, "option_type": "P", "stock_price": 24672.45, "utc_time": 1773677535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.45, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": -262207, "gamma_signal": 1305, "vega_signal": 760109, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.15, "utc_time": 1773677550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.15, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": 400927, "gamma_signal": -3787, "vega_signal": -3207843, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773677555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773677560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": 4799617, "gamma_signal": -37045, "vega_signal": -28097585, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773677565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": -1110208, "gamma_signal": 7187, "vega_signal": 5146398, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773677570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.65, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": -174232, "gamma_signal": 1244, "vega_signal": 824897, "option_type": "P", "stock_price": 24659.85, "utc_time": 1773677575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.85, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 1110339, "gamma_signal": -7188, "vega_signal": -5147003, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677610000}, {"instrument": "NDX", "mid_signal": 963490, "gamma_signal": 7621, "vega_signal": 5011378, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773677615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": -2384949, "gamma_signal": 15155, "vega_signal": 10408039, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.35, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677625000}, {"instrument": "NDX", "mid_signal": -807850, "gamma_signal": -7299, "vega_signal": -4712772, "option_type": "C", "stock_price": 24669.55, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.35, "utc_time": 1773677630000}, {"instrument": "NDX", "mid_signal": -963178, "gamma_signal": -7618, "vega_signal": -5009753, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.55, "utc_time": 1773677635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773677640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 333, "gamma_signal": -2, "vega_signal": -1541, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773677645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 4367092, "gamma_signal": -28906, "vega_signal": -20266128, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.05, "utc_time": 1773677660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.05, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": -1186268, "gamma_signal": 7435, "vega_signal": 5188231, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773677685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": -1573229, "gamma_signal": 7463, "vega_signal": 4880582, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677710000}, {"instrument": "NDX", "mid_signal": 1711665, "gamma_signal": 18799, "vega_signal": 11876535, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773677715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.95, "utc_time": 1773677720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.95, "utc_time": 1773677725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.95, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 91915, "gamma_signal": -980, "vega_signal": -1057250, "option_type": "P", "stock_price": 24676.55, "utc_time": 1773677730000}, {"instrument": "NDX", "mid_signal": 67698, "gamma_signal": 1262, "vega_signal": 821305, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": -2118608, "gamma_signal": 4641, "vega_signal": 2908036, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773677740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": -435503, "gamma_signal": 4169, "vega_signal": 3369165, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773677760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773677795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": -1496307, "gamma_signal": 11113, "vega_signal": 8144749, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773677800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773677805000}, {"instrument": "NDX", "mid_signal": -58260, "gamma_signal": -1112, "vega_signal": -722683, "option_type": "C", "stock_price": 24660.05, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773677810000}, {"instrument": "NDX", "mid_signal": -308785, "gamma_signal": -4289, "vega_signal": -2672080, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.05, "utc_time": 1773677815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.65, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": -2312484, "gamma_signal": 13953, "vega_signal": 9604110, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773677820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.15, "utc_time": 1773677825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.15, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": -458795, "gamma_signal": 1633, "vega_signal": 9201151, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773677830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 2515462, "gamma_signal": -14782, "vega_signal": -10279820, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773677875000}, {"instrument": "NDX", "mid_signal": 316995, "gamma_signal": 4229, "vega_signal": 2712990, "option_type": "C", "stock_price": 24672.95, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": -392151, "gamma_signal": 3676, "vega_signal": 3131886, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.85, "utc_time": 1773677890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.85, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": -998021, "gamma_signal": 6901, "vega_signal": 4991382, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": -1134747, "gamma_signal": 7338, "vega_signal": 5110381, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677900000}, {"instrument": "NDX", "mid_signal": 1173990, "gamma_signal": 7543, "vega_signal": 5126309, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.15, "utc_time": 1773677905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.85, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": -375570, "gamma_signal": 3635, "vega_signal": 3038116, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773677915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 375562, "gamma_signal": -3635, "vega_signal": -3038054, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.95, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677940000}, {"instrument": "NDX", "mid_signal": -49105, "gamma_signal": -702, "vega_signal": -743748, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.95, "utc_time": 1773677945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.85, "utc_time": 1773677960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.95, "utc_time": 1773677975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.95, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": 1995199, "gamma_signal": -17133, "vega_signal": -12742645, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773677980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773677985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773677990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773677995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 1751695, "gamma_signal": -13331, "vega_signal": -9658815, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773678000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": -490776, "gamma_signal": 4552, "vega_signal": 3589542, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773678005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773678010000}, {"instrument": "NDX", "mid_signal": 63466, "gamma_signal": 1171, "vega_signal": 769069, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773678015000}, {"instrument": "NDX", "mid_signal": 63463, "gamma_signal": 1171, "vega_signal": 769036, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773678020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.9, "utc_time": 1773678035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.9, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": 586584, "gamma_signal": -920, "vega_signal": -20077828, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773678040000}, {"instrument": "NDX", "mid_signal": -323352, "gamma_signal": -4305, "vega_signal": -2731032, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.05, "utc_time": 1773678045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773678050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773678055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773678060000}, {"instrument": "NDX", "mid_signal": 1634582, "gamma_signal": 13335, "vega_signal": 8812381, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773678065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.85, "utc_time": 1773678070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.85, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": -329048, "gamma_signal": 3203, "vega_signal": 2757802, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773678075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.05, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773678080000}, {"instrument": "NDX", "mid_signal": 655520, "gamma_signal": 6469, "vega_signal": 4196204, "option_type": "C", "stock_price": 24648.55, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.05, "utc_time": 1773678085000}, {"instrument": "NDX", "mid_signal": 1094907, "gamma_signal": 7436, "vega_signal": 5042772, "option_type": "C", "stock_price": 24646.45, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": 195311, "gamma_signal": -2013, "vega_signal": -1889682, "option_type": "P", "stock_price": 24646.45, "utc_time": 1773678090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.45, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.45, "utc_time": 1773678095000}, {"instrument": "NDX", "mid_signal": 846163, "gamma_signal": 3697, "vega_signal": 27131431, "option_type": "C", "stock_price": 24646.85, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": 1888734, "gamma_signal": -12586, "vega_signal": -9108312, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773678100000}, {"instrument": "NDX", "mid_signal": -87478, "gamma_signal": -1494, "vega_signal": -1185558, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773678105000}, {"instrument": "NDX", "mid_signal": 2188898, "gamma_signal": 14866, "vega_signal": 10081329, "option_type": "C", "stock_price": 24636.15, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.15, "utc_time": 1773678110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.15, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.15, "utc_time": 1773678115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.15, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.15, "utc_time": 1773678120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.15, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 897314, "gamma_signal": -5749, "vega_signal": -12469870, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773678125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.4, "utc_time": 1773678130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.4, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -1015331, "gamma_signal": 4096, "vega_signal": 2381306, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773678135000}, {"instrument": "NDX", "mid_signal": -702029, "gamma_signal": -6325, "vega_signal": -4327042, "option_type": "C", "stock_price": 24630.05, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": -886099, "gamma_signal": 4532, "vega_signal": 2886003, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678150000}, {"instrument": "NDX", "mid_signal": 150187, "gamma_signal": 2509, "vega_signal": 1760181, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773678155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": -1188632, "gamma_signal": 6938, "vega_signal": 5070718, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773678160000}, {"instrument": "NDX", "mid_signal": 1389603, "gamma_signal": 9086, "vega_signal": 6434413, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773678165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678170000}, {"instrument": "NDX", "mid_signal": -1050395, "gamma_signal": -7085, "vega_signal": -4991530, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": -1053522, "gamma_signal": 6710, "vega_signal": 4994435, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773678175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 973560, "gamma_signal": -8182, "vega_signal": -6860284, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678180000}, {"instrument": "NDX", "mid_signal": 411994, "gamma_signal": 1027, "vega_signal": 863311, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773678185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773678190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773678195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773678200000}, {"instrument": "NDX", "mid_signal": 1150620, "gamma_signal": 6978, "vega_signal": 5043753, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773678205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773678210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773678215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": 793215, "gamma_signal": -5800, "vega_signal": -4555249, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773678220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773678225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": -801394, "gamma_signal": 5131, "vega_signal": 12740150, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773678235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": -306635, "gamma_signal": 2897, "vega_signal": 2611481, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678245000}, {"instrument": "NDX", "mid_signal": -101890, "gamma_signal": -1648, "vega_signal": -1125140, "option_type": "C", "stock_price": 24630.9, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773678250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.9, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 463152, "gamma_signal": -4000, "vega_signal": -3046918, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773678270000}, {"instrument": "NDX", "mid_signal": -1011820, "gamma_signal": -6986, "vega_signal": -4929498, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": -508614, "gamma_signal": 4395, "vega_signal": 3622083, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773678275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": 325003, "gamma_signal": -3073, "vega_signal": -2714044, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773678280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": -1513013, "gamma_signal": 6923, "vega_signal": 4832017, "option_type": "P", "stock_price": 24621.2, "utc_time": 1773678285000}, {"instrument": "NDX", "mid_signal": -23207, "gamma_signal": -317, "vega_signal": -348543, "option_type": "C", "stock_price": 24625.9, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.2, "utc_time": 1773678290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.9, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": 1091007, "gamma_signal": -6783, "vega_signal": -5002000, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678300000}, {"instrument": "NDX", "mid_signal": 963810, "gamma_signal": -227, "vega_signal": 11542993, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773678310000}, {"instrument": "NDX", "mid_signal": -756824, "gamma_signal": -8647, "vega_signal": -5994458, "option_type": "C", "stock_price": 24609.7, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 4251413, "gamma_signal": -20922, "vega_signal": -14784691, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773678315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.7, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.7, "utc_time": 1773678320000}, {"instrument": "NDX", "mid_signal": 1647977, "gamma_signal": 13166, "vega_signal": 9199753, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": -743838, "gamma_signal": 3267, "vega_signal": 1924026, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773678325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 1139411, "gamma_signal": -6683, "vega_signal": -5009938, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678330000}, {"instrument": "NDX", "mid_signal": 408135, "gamma_signal": 5564, "vega_signal": 3864983, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": -691295, "gamma_signal": 5127, "vega_signal": 4259765, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773678345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": 1139203, "gamma_signal": -6681, "vega_signal": -5009022, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773678375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": -1605351, "gamma_signal": 6530, "vega_signal": 4625057, "option_type": "P", "stock_price": 24611.1, "utc_time": 1773678380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.1, "utc_time": 1773678385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.1, "utc_time": 1773678390000}, {"instrument": "NDX", "mid_signal": 2729913, "gamma_signal": 19995, "vega_signal": 14261480, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.1, "utc_time": 1773678395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773678400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": -1126469, "gamma_signal": 6656, "vega_signal": 4990333, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773678415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": -585285, "gamma_signal": 4688, "vega_signal": 3900899, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773678420000}, {"instrument": "NDX", "mid_signal": -200085, "gamma_signal": -511, "vega_signal": -449753, "option_type": "C", "stock_price": 24632.7, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": 586792, "gamma_signal": -5428, "vega_signal": -4953954, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773678425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.7, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.7, "utc_time": 1773678430000}, {"instrument": "NDX", "mid_signal": 2314302, "gamma_signal": 17235, "vega_signal": 12010575, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": 17234, "gamma_signal": -131, "vega_signal": -245811, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773678435000}, {"instrument": "NDX", "mid_signal": 715253, "gamma_signal": 6314, "vega_signal": 4309615, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773678440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773678445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773678450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": -484328, "gamma_signal": 4194, "vega_signal": 3489676, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773678475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": -522452, "gamma_signal": 4426, "vega_signal": 3650018, "option_type": "P", "stock_price": 24617.9, "utc_time": 1773678480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.9, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 1045001, "gamma_signal": -8854, "vega_signal": -7300718, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773678485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": -1653848, "gamma_signal": 11276, "vega_signal": 8724337, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678490000}, {"instrument": "NDX", "mid_signal": 863151, "gamma_signal": 6691, "vega_signal": 4647612, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": -556447, "gamma_signal": 4629, "vega_signal": 3775526, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773678505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 5341, "gamma_signal": -33, "vega_signal": -85909, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773678515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": 1097397, "gamma_signal": -6647, "vega_signal": -4948939, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773678535000}, {"instrument": "NDX", "mid_signal": -661688, "gamma_signal": -6091, "vega_signal": -4140097, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": -556334, "gamma_signal": 4628, "vega_signal": 3774759, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773678555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 1121379, "gamma_signal": -6674, "vega_signal": -4956001, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773678560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773678565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773678570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": -842671, "gamma_signal": -552, "vega_signal": 22532164, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678600000}, {"instrument": "NDX", "mid_signal": 1819803, "gamma_signal": 8198, "vega_signal": 17252361, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773678605000}, {"instrument": "NDX", "mid_signal": 24928, "gamma_signal": -32, "vega_signal": 80473, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678625000}, {"instrument": "NDX", "mid_signal": 93980, "gamma_signal": 1531, "vega_signal": 1040116, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678630000}, {"instrument": "NDX", "mid_signal": 960422, "gamma_signal": 7023, "vega_signal": 4808917, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": 573188, "gamma_signal": -4855, "vega_signal": -3832001, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773678635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773678640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -1432431, "gamma_signal": 10289, "vega_signal": 7803382, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773678645000}, {"instrument": "NDX", "mid_signal": -1248400, "gamma_signal": -7052, "vega_signal": -4998318, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": -271292, "gamma_signal": 1062, "vega_signal": 6421981, "option_type": "P", "stock_price": 24615.9, "utc_time": 1773678650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.9, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.9, "utc_time": 1773678655000}, {"instrument": "NDX", "mid_signal": -557877, "gamma_signal": -5708, "vega_signal": -3774149, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.9, "utc_time": 1773678660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678665000}, {"instrument": "NDX", "mid_signal": 791915, "gamma_signal": 6441, "vega_signal": 4473274, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.9, "utc_time": 1773678670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": -968246, "gamma_signal": 4592, "vega_signal": 2684076, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773678700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": 812040, "gamma_signal": -5803, "vega_signal": -4520121, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678705000}, {"instrument": "NDX", "mid_signal": -598800, "gamma_signal": -5753, "vega_signal": -3910484, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.4, "utc_time": 1773678710000}, {"instrument": "NDX", "mid_signal": 792321, "gamma_signal": 6445, "vega_signal": 4475564, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": -1317880, "gamma_signal": 6898, "vega_signal": 4955318, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773678725000}, {"instrument": "NDX", "mid_signal": -1031342, "gamma_signal": -7034, "vega_signal": -4850812, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": -610673, "gamma_signal": 5066, "vega_signal": 3937937, "option_type": "P", "stock_price": 24632.4, "utc_time": 1773678730000}, {"instrument": "NDX", "mid_signal": 1902022, "gamma_signal": 10201, "vega_signal": 40525096, "option_type": "C", "stock_price": 24631.9, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 263589, "gamma_signal": -1054, "vega_signal": -6286063, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773678735000}, {"instrument": "NDX", "mid_signal": 1004058, "gamma_signal": 10729, "vega_signal": 7052196, "option_type": "C", "stock_price": 24632.9, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.9, "utc_time": 1773678740000}, {"instrument": "NDX", "mid_signal": 4151987, "gamma_signal": 26993, "vega_signal": 18579055, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.9, "utc_time": 1773678745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773678750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773678755000}, {"instrument": "NDX", "mid_signal": 238215, "gamma_signal": 3661, "vega_signal": 2356399, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773678760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773678770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": 1270606, "gamma_signal": -7129, "vega_signal": -4938010, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773678780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 240821, "gamma_signal": -2439, "vega_signal": -2151711, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773678790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 234537, "gamma_signal": -2418, "vega_signal": -2106260, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678795000}, {"instrument": "NDX", "mid_signal": 178451, "gamma_signal": 2653, "vega_signal": 1715396, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 649805, "gamma_signal": -5358, "vega_signal": -4059536, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773678825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": -418420, "gamma_signal": 3585, "vega_signal": 2517058, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773678830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": -185189, "gamma_signal": 788, "vega_signal": 4834334, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773678835000}, {"instrument": "NDX", "mid_signal": 682802, "gamma_signal": 6305, "vega_signal": 4160593, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.4, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678850000}, {"instrument": "NDX", "mid_signal": -370343, "gamma_signal": -4472, "vega_signal": -2900511, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.4, "utc_time": 1773678855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.6, "utc_time": 1773678860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": -402900, "gamma_signal": 3769, "vega_signal": 3065679, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.9, "utc_time": 1773678880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.9, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": -1030283, "gamma_signal": 1347, "vega_signal": 24323995, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.9, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678890000}, {"instrument": "NDX", "mid_signal": -645724, "gamma_signal": -6128, "vega_signal": -4044291, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.9, "utc_time": 1773678895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678905000}, {"instrument": "NDX", "mid_signal": 524877, "gamma_signal": 5602, "vega_signal": 3598291, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773678910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773678925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": -1741795, "gamma_signal": 14901, "vega_signal": 11430234, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773678930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773678935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773678940000}, {"instrument": "NDX", "mid_signal": -1145488, "gamma_signal": -7178, "vega_signal": -4909740, "option_type": "C", "stock_price": 24634.9, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773678945000}, {"instrument": "NDX", "mid_signal": 716985, "gamma_signal": 6473, "vega_signal": 4243323, "option_type": "C", "stock_price": 24635.3, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": 538968, "gamma_signal": -4706, "vega_signal": -3654606, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678950000}, {"instrument": "NDX", "mid_signal": -525064, "gamma_signal": -5604, "vega_signal": -3599577, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773678955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773678960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": -580825, "gamma_signal": 4969, "vega_signal": 3811563, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773678975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 330449, "gamma_signal": -3328, "vega_signal": -2672360, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678985000}, {"instrument": "NDX", "mid_signal": -2642981, "gamma_signal": -16614, "vega_signal": -11230930, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773678990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773678995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773679000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773679005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773679010000}, {"instrument": "NDX", "mid_signal": 673271, "gamma_signal": 2717, "vega_signal": 11330779, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773679015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.4, "utc_time": 1773679030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.4, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": 624379, "gamma_signal": -5286, "vega_signal": -3943044, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773679035000}, {"instrument": "NDX", "mid_signal": -3632663, "gamma_signal": -28864, "vega_signal": -18559638, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773679040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773679045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773679050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773679055000}, {"instrument": "NDX", "mid_signal": -198145, "gamma_signal": -2992, "vega_signal": -1841485, "option_type": "C", "stock_price": 24640.9, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773679060000}, {"instrument": "NDX", "mid_signal": -877580, "gamma_signal": -8789, "vega_signal": -5557506, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.9, "utc_time": 1773679065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773679070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773679075000}, {"instrument": "NDX", "mid_signal": 1172172, "gamma_signal": 2946, "vega_signal": 13539971, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773679080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679135000}, {"instrument": "NDX", "mid_signal": 1214056, "gamma_signal": 2708, "vega_signal": 13359849, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.9, "utc_time": 1773679140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": -483712, "gamma_signal": 4571, "vega_signal": 3411203, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773679145000}, {"instrument": "NDX", "mid_signal": -10742, "gamma_signal": -151, "vega_signal": -157338, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773679150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773679180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -1241340, "gamma_signal": 7543, "vega_signal": 4879051, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679185000}, {"instrument": "NDX", "mid_signal": -6452801, "gamma_signal": -51866, "vega_signal": -32164624, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.05, "utc_time": 1773679190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.05, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679210000}, {"instrument": "NDX", "mid_signal": -868432, "gamma_signal": -7576, "vega_signal": -4542529, "option_type": "C", "stock_price": 24642.05, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.05, "utc_time": 1773679215000}, {"instrument": "NDX", "mid_signal": -1154917, "gamma_signal": -7260, "vega_signal": -4463861, "option_type": "C", "stock_price": 24638.15, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.05, "utc_time": 1773679220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.15, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": -240423, "gamma_signal": 2658, "vega_signal": 2113173, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773679225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": -656550, "gamma_signal": 5855, "vega_signal": 4021248, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773679235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.85, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": -432694, "gamma_signal": 4350, "vega_signal": 3165290, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773679240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.85, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773679245000}, {"instrument": "NDX", "mid_signal": -868594, "gamma_signal": -7577, "vega_signal": -4543377, "option_type": "C", "stock_price": 24646.65, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773679250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.65, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.65, "utc_time": 1773679255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.65, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.65, "utc_time": 1773679260000}, {"instrument": "NDX", "mid_signal": 40922, "gamma_signal": 389, "vega_signal": 1407709, "option_type": "C", "stock_price": 24649.35, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.65, "utc_time": 1773679265000}, {"instrument": "NDX", "mid_signal": -1259958, "gamma_signal": -2973, "vega_signal": -13554604, "option_type": "C", "stock_price": 24655.45, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773679270000}, {"instrument": "NDX", "mid_signal": -1287409, "gamma_signal": -7853, "vega_signal": -4861551, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773679275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": 383232, "gamma_signal": -4010, "vega_signal": -2922697, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773679280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.95, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773679285000}, {"instrument": "NDX", "mid_signal": -127575, "gamma_signal": -2215, "vega_signal": -1298202, "option_type": "C", "stock_price": 24650.05, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.95, "utc_time": 1773679290000}, {"instrument": "NDX", "mid_signal": -1128637, "gamma_signal": -7938, "vega_signal": -4844991, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.05, "utc_time": 1773679295000}, {"instrument": "NDX", "mid_signal": 392049, "gamma_signal": 5294, "vega_signal": 2966408, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773679300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773679305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773679310000}, {"instrument": "NDX", "mid_signal": -1047888, "gamma_signal": -7937, "vega_signal": -4788667, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773679315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": -417789, "gamma_signal": 4293, "vega_signal": 3091182, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773679320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773679325000}, {"instrument": "NDX", "mid_signal": 464865, "gamma_signal": 5929, "vega_signal": 3295478, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773679330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773679335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773679340000}, {"instrument": "NDX", "mid_signal": 464878, "gamma_signal": 5929, "vega_signal": 3295571, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773679345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.55, "utc_time": 1773679350000}, {"instrument": "NDX", "mid_signal": 5558860, "gamma_signal": 67189, "vega_signal": 37554322, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 1621338, "gamma_signal": -7182, "vega_signal": -16593884, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679355000}, {"instrument": "NDX", "mid_signal": 827821, "gamma_signal": 7715, "vega_signal": 4443345, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.35, "utc_time": 1773679360000}, {"instrument": "NDX", "mid_signal": 251916, "gamma_signal": 4672, "vega_signal": 2769855, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679365000}, {"instrument": "NDX", "mid_signal": 309820, "gamma_signal": 4531, "vega_signal": 2522694, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773679370000}, {"instrument": "NDX", "mid_signal": 48040, "gamma_signal": 901, "vega_signal": 578789, "option_type": "C", "stock_price": 24666.05, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": -342002, "gamma_signal": 3632, "vega_signal": 2700415, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773679375000}, {"instrument": "NDX", "mid_signal": -671425, "gamma_signal": -7155, "vega_signal": -4049224, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.05, "utc_time": 1773679380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679385000}, {"instrument": "NDX", "mid_signal": 1002186, "gamma_signal": 8176, "vega_signal": 4718570, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": -659366, "gamma_signal": 3260, "vega_signal": 1538432, "option_type": "P", "stock_price": 24665.45, "utc_time": 1773679395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.45, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.45, "utc_time": 1773679400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.45, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": -2568099, "gamma_signal": 16458, "vega_signal": 9677557, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773679405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.35, "utc_time": 1773679410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.35, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": 358781, "gamma_signal": -3854, "vega_signal": -2785360, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.35, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679425000}, {"instrument": "NDX", "mid_signal": -1002255, "gamma_signal": -8176, "vega_signal": -4718896, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.35, "utc_time": 1773679430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 1971996, "gamma_signal": -21508, "vega_signal": -15743619, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773679435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": -705586, "gamma_signal": 6403, "vega_signal": 4142500, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": -1201849, "gamma_signal": 8143, "vega_signal": 4845346, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773679455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": -1175422, "gamma_signal": 8077, "vega_signal": 4821532, "option_type": "P", "stock_price": 24667.85, "utc_time": 1773679460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.85, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": -166509, "gamma_signal": 740, "vega_signal": 4448277, "option_type": "P", "stock_price": 24666.15, "utc_time": 1773679465000}, {"instrument": "NDX", "mid_signal": 273090, "gamma_signal": 4241, "vega_signal": 2297647, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.15, "utc_time": 1773679470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": 231413, "gamma_signal": -2614, "vega_signal": -2037133, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773679475000}, {"instrument": "NDX", "mid_signal": -273073, "gamma_signal": -4240, "vega_signal": -2297503, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": 860024, "gamma_signal": -8771, "vega_signal": -6160530, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773679500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": -1166114, "gamma_signal": 11211, "vega_signal": 7490499, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.45, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679510000}, {"instrument": "NDX", "mid_signal": -402405, "gamma_signal": -5564, "vega_signal": -2990538, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.45, "utc_time": 1773679515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 707122, "gamma_signal": -6378, "vega_signal": -4127667, "option_type": "P", "stock_price": 24658.05, "utc_time": 1773679520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": 1200686, "gamma_signal": -8232, "vega_signal": -4822931, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679525000}, {"instrument": "NDX", "mid_signal": -225930, "gamma_signal": -3674, "vega_signal": -1997428, "option_type": "C", "stock_price": 24652.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": -550141, "gamma_signal": 5379, "vega_signal": 3619761, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679535000}, {"instrument": "NDX", "mid_signal": 1169782, "gamma_signal": 8338, "vega_signal": 4817050, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 766080, "gamma_signal": -6715, "vega_signal": -4280056, "option_type": "P", "stock_price": 24659.55, "utc_time": 1773679540000}, {"instrument": "NDX", "mid_signal": 1280882, "gamma_signal": 3018, "vega_signal": 13540786, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773679545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.55, "utc_time": 1773679550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 1119804, "gamma_signal": -8084, "vega_signal": -4795816, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 1117209, "gamma_signal": -7966, "vega_signal": -4786583, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773679585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": -1099764, "gamma_signal": 10707, "vega_signal": 7221732, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773679590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": 599146, "gamma_signal": -5679, "vega_signal": -3786989, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773679595000}, {"instrument": "NDX", "mid_signal": -1094294, "gamma_signal": -8274, "vega_signal": -4772775, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773679600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679610000}, {"instrument": "NDX", "mid_signal": -604352, "gamma_signal": -6998, "vega_signal": -3805006, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.35, "utc_time": 1773679620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.35, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": -966522, "gamma_signal": 7546, "vega_signal": 4646053, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.55, "utc_time": 1773679650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": 598055, "gamma_signal": -5834, "vega_signal": -3776696, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773679655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": -1131893, "gamma_signal": 8373, "vega_signal": 4786865, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773679660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773679665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773679670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": 1131480, "gamma_signal": -8370, "vega_signal": -4785118, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773679675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.05, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773679680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.05, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773679685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.05, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773679690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.05, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.05, "utc_time": 1773679695000}, {"instrument": "NDX", "mid_signal": -3657252, "gamma_signal": -52534, "vega_signal": -27865727, "option_type": "C", "stock_price": 24653.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": -831475, "gamma_signal": 5199, "vega_signal": 2558054, "option_type": "P", "stock_price": 24653.35, "utc_time": 1773679700000}, {"instrument": "NDX", "mid_signal": 1029848, "gamma_signal": 8427, "vega_signal": 4690295, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": -1168880, "gamma_signal": 8217, "vega_signal": 4778959, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.85, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679710000}, {"instrument": "NDX", "mid_signal": -405232, "gamma_signal": -500, "vega_signal": -44481718, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.85, "utc_time": 1773679715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773679720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": -176280, "gamma_signal": 6104, "vega_signal": 7948356, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.85, "utc_time": 1773679730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": -2337950, "gamma_signal": 16435, "vega_signal": 9558693, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.85, "utc_time": 1773679750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.85, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": -420899, "gamma_signal": 4354, "vega_signal": 3048004, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679765000}, {"instrument": "NDX", "mid_signal": -1019074, "gamma_signal": -8395, "vega_signal": -4671643, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773679770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773679775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": -1181743, "gamma_signal": 8326, "vega_signal": 4775219, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773679790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 1181638, "gamma_signal": -8325, "vega_signal": -4774793, "option_type": "P", "stock_price": 24664.15, "utc_time": 1773679795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.15, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": -1349778, "gamma_signal": 8392, "vega_signal": 4742695, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773679805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": -1643575, "gamma_signal": 8043, "vega_signal": 4329345, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773679820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 274011, "gamma_signal": -317, "vega_signal": -20128790, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679855000}, {"instrument": "NDX", "mid_signal": 1557740, "gamma_signal": 15341, "vega_signal": 8285289, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773679860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.55, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679885000}, {"instrument": "NDX", "mid_signal": -1097932, "gamma_signal": -1539, "vega_signal": -24692894, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.55, "utc_time": 1773679890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.35, "utc_time": 1773679910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.35, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": 637471, "gamma_signal": -6011, "vega_signal": -3863690, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773679915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773679920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.55, "utc_time": 1773679925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.55, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": -1103206, "gamma_signal": 8197, "vega_signal": 4715353, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679930000}, {"instrument": "NDX", "mid_signal": 1717584, "gamma_signal": 27253, "vega_signal": 13987675, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.85, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": -1493280, "gamma_signal": 12861, "vega_signal": 7855672, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.55, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.55, "utc_time": 1773679970000}, {"instrument": "NDX", "mid_signal": 1083076, "gamma_signal": 8606, "vega_signal": 4688607, "option_type": "C", "stock_price": 24675.15, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": -752183, "gamma_signal": 6817, "vega_signal": 4172330, "option_type": "P", "stock_price": 24674.85, "utc_time": 1773679975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.15, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": -360668, "gamma_signal": 3836, "vega_signal": 2734527, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773679980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.85, "utc_time": 1773679985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.85, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": 546373, "gamma_signal": -5364, "vega_signal": -3543937, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773679990000}, {"instrument": "NDX", "mid_signal": -28683, "gamma_signal": -576, "vega_signal": -362308, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773679995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773680000000}, {"instrument": "NDX", "mid_signal": 277977, "gamma_signal": 5608, "vega_signal": 3192641, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773680005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 819919, "gamma_signal": -7214, "vega_signal": -4321570, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773680010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": 283758, "gamma_signal": -3114, "vega_signal": -2313154, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680015000}, {"instrument": "NDX", "mid_signal": 29353, "gamma_signal": -7142, "vega_signal": 20050318, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773680020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 819915, "gamma_signal": -7214, "vega_signal": -4321553, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773680025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773680030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": 424217, "gamma_signal": -4434, "vega_signal": -3036327, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680035000}, {"instrument": "NDX", "mid_signal": -1080487, "gamma_signal": -8680, "vega_signal": -4684732, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773680040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680045000}, {"instrument": "NDX", "mid_signal": -438854, "gamma_signal": -6103, "vega_signal": -3101855, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773680050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773680080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": -1183869, "gamma_signal": 8348, "vega_signal": 4705144, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773680085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.55, "utc_time": 1773680090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.55, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": -2358514, "gamma_signal": 1720, "vega_signal": 945768, "option_type": "P", "stock_price": 24667.35, "utc_time": 1773680095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.35, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 1183931, "gamma_signal": -8348, "vega_signal": -4705392, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773680100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.85, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773680105000}, {"instrument": "NDX", "mid_signal": -1150698, "gamma_signal": -8720, "vega_signal": -4690280, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.85, "utc_time": 1773680110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.85, "utc_time": 1773680120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.85, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 37395, "gamma_signal": -169, "vega_signal": -1298572, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773680125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773680130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": 537273, "gamma_signal": -5514, "vega_signal": -3484104, "option_type": "P", "stock_price": 24670.65, "utc_time": 1773680135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.65, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.65, "utc_time": 1773680140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.65, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": -914027, "gamma_signal": 1796, "vega_signal": 17590987, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773680145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773680150000}, {"instrument": "NDX", "mid_signal": 228175, "gamma_signal": 3904, "vega_signal": 1963483, "option_type": "C", "stock_price": 24672.55, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": -819787, "gamma_signal": 7397, "vega_signal": 4292579, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773680155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": -1126374, "gamma_signal": 8602, "vega_signal": 4679468, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.45, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680175000}, {"instrument": "NDX", "mid_signal": -228101, "gamma_signal": -3903, "vega_signal": -1962846, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773680180000}, {"instrument": "NDX", "mid_signal": 1150363, "gamma_signal": 8718, "vega_signal": 4688911, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.65, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.65, "utc_time": 1773680190000}, {"instrument": "NDX", "mid_signal": -487312, "gamma_signal": -6535, "vega_signal": -3281955, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 499394, "gamma_signal": -5175, "vega_signal": -3330558, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.15, "utc_time": 1773680205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.15, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": 1665399, "gamma_signal": -8313, "vega_signal": -4225860, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773680210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773680215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773680220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": -1219362, "gamma_signal": 8695, "vega_signal": 4700310, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773680225000}, {"instrument": "NDX", "mid_signal": -487287, "gamma_signal": -6535, "vega_signal": -3281782, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": -1219525, "gamma_signal": 8696, "vega_signal": 4700939, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773680230000}, {"instrument": "NDX", "mid_signal": -1238278, "gamma_signal": -8696, "vega_signal": -4700977, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773680235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773680240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773680245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773680250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773680255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.05, "utc_time": 1773680260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.05, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 922397, "gamma_signal": -4720, "vega_signal": -2819567, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.65, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680280000}, {"instrument": "NDX", "mid_signal": 3223268, "gamma_signal": 50281, "vega_signal": 25012450, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.65, "utc_time": 1773680285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773680290000}, {"instrument": "NDX", "mid_signal": 1343011, "gamma_signal": 8654, "vega_signal": 4653755, "option_type": "C", "stock_price": 24662.65, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 1642318, "gamma_signal": -8313, "vega_signal": -4260708, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680305000}, {"instrument": "NDX", "mid_signal": 188214, "gamma_signal": 3356, "vega_signal": 1684398, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773680310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773680320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 1228165, "gamma_signal": -8777, "vega_signal": -4658039, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680345000}, {"instrument": "NDX", "mid_signal": 1466012, "gamma_signal": 8027, "vega_signal": 4512760, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773680350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773680355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773680360000}, {"instrument": "NDX", "mid_signal": 1132071, "gamma_signal": 8729, "vega_signal": 4637269, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773680365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773680375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 964849, "gamma_signal": -8220, "vega_signal": -4490891, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773680415000}, {"instrument": "NDX", "mid_signal": -1491019, "gamma_signal": -8222, "vega_signal": -4491937, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": -1835680, "gamma_signal": 3532, "vega_signal": 1069218, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773680420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.9, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.9, "utc_time": 1773680425000}, {"instrument": "NDX", "mid_signal": 1070509, "gamma_signal": 14676, "vega_signal": -4251427, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": -300987, "gamma_signal": 3533, "vega_signal": 2367824, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773680430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": -661891, "gamma_signal": 6781, "vega_signal": 3852708, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": -718696, "gamma_signal": 7262, "vega_signal": 4009384, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773680445000}, {"instrument": "NDX", "mid_signal": -1576094, "gamma_signal": -35372, "vega_signal": -16604293, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 2411556, "gamma_signal": -21430, "vega_signal": -11821294, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773680450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": 662639, "gamma_signal": -6789, "vega_signal": -3857064, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773680455000}, {"instrument": "NDX", "mid_signal": -255811, "gamma_signal": -5244, "vega_signal": -2686058, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": -1155934, "gamma_signal": 13112, "vega_signal": 8362849, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773680460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.3, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773680465000}, {"instrument": "NDX", "mid_signal": 2177043, "gamma_signal": 29281, "vega_signal": 13874341, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773680470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": -1909029, "gamma_signal": 9069, "vega_signal": 8089755, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680475000}, {"instrument": "NDX", "mid_signal": -700361, "gamma_signal": -8369, "vega_signal": -3961518, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 662186, "gamma_signal": -6784, "vega_signal": -3854425, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773680480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.4, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": -1237539, "gamma_signal": 1521, "vega_signal": 24885360, "option_type": "P", "stock_price": 24688.2, "utc_time": 1773680485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.2, "utc_time": 1773680490000}, {"instrument": "NDX", "mid_signal": -253835, "gamma_signal": -3784, "vega_signal": -1751211, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 166745, "gamma_signal": -4361, "vega_signal": -3074565, "option_type": "P", "stock_price": 24681.7, "utc_time": 1773680495000}, {"instrument": "NDX", "mid_signal": 436762, "gamma_signal": 3065, "vega_signal": 1494805, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": 672193, "gamma_signal": -6664, "vega_signal": -3879938, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773680500000}, {"instrument": "NDX", "mid_signal": 898510, "gamma_signal": 8934, "vega_signal": 4386733, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773680505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": -259534, "gamma_signal": 3038, "vega_signal": 2127476, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680520000}, {"instrument": "NDX", "mid_signal": 426126, "gamma_signal": 6208, "vega_signal": 2986610, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773680525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773680530000}, {"instrument": "NDX", "mid_signal": -805276, "gamma_signal": -8695, "vega_signal": -4210977, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": -259509, "gamma_signal": 3038, "vega_signal": 2127269, "option_type": "P", "stock_price": 24686.9, "utc_time": 1773680535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.9, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 1881953, "gamma_signal": -16542, "vega_signal": -8903225, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680545000}, {"instrument": "NDX", "mid_signal": -4650321, "gamma_signal": -41154, "vega_signal": -20731179, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773680550000}, {"instrument": "NDX", "mid_signal": -979741, "gamma_signal": -8875, "vega_signal": -4480210, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": 1566923, "gamma_signal": -8715, "vega_signal": -4348848, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773680555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": -1073083, "gamma_signal": 8298, "vega_signal": 3649695, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773680560000}, {"instrument": "NDX", "mid_signal": -71727, "gamma_signal": -1429, "vega_signal": -772276, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773680565000}, {"instrument": "NDX", "mid_signal": -480534, "gamma_signal": -6664, "vega_signal": -3205879, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773680570000}, {"instrument": "NDX", "mid_signal": -358824, "gamma_signal": -5529, "vega_signal": -2658484, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773680580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773680585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": -279493, "gamma_signal": 3290, "vega_signal": 2235729, "option_type": "P", "stock_price": 24690.7, "utc_time": 1773680590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 413661, "gamma_signal": 1315, "vega_signal": -9322715, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680615000}, {"instrument": "NDX", "mid_signal": -757581, "gamma_signal": -8535, "vega_signal": -4076561, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773680620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": -153838, "gamma_signal": 1850, "vega_signal": 1426427, "option_type": "P", "stock_price": 24683.2, "utc_time": 1773680625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.2, "utc_time": 1773680630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": 360615, "gamma_signal": -469, "vega_signal": -22067883, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773680635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773680640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773680645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 222868, "gamma_signal": -2677, "vega_signal": -1891676, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773680650000}, {"instrument": "NDX", "mid_signal": 1782897, "gamma_signal": 19403, "vega_signal": 9431112, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 6296715, "gamma_signal": -56260, "vega_signal": -30499779, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -987897, "gamma_signal": 9380, "vega_signal": 4910603, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773680665000}, {"instrument": "NDX", "mid_signal": -970545, "gamma_signal": -9043, "vega_signal": -4442377, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.9, "utc_time": 1773680670000}, {"instrument": "NDX", "mid_signal": 970691, "gamma_signal": 9045, "vega_signal": 4443043, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 395771, "gamma_signal": -4473, "vega_signal": -2820553, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773680675000}, {"instrument": "NDX", "mid_signal": 541791, "gamma_signal": 7219, "vega_signal": 3421712, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773680680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773680730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 387686, "gamma_signal": -3294, "vega_signal": -1491967, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773680735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.4, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.4, "utc_time": 1773680740000}, {"instrument": "NDX", "mid_signal": -953274, "gamma_signal": -7936, "vega_signal": -3833314, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": -2982460, "gamma_signal": 25685, "vega_signal": 13378910, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773680750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 414224, "gamma_signal": -4664, "vega_signal": -2897860, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773680755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773680760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.3, "utc_time": 1773680765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": -1717352, "gamma_signal": 8391, "vega_signal": 4002293, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773680770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773680775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773680780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": -4654162, "gamma_signal": 4916, "vega_signal": 2447103, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680795000}, {"instrument": "NDX", "mid_signal": -1746474, "gamma_signal": -16817, "vega_signal": -8169505, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773680800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680820000}, {"instrument": "NDX", "mid_signal": 774941, "gamma_signal": 8538, "vega_signal": 4079889, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773680825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": -1679586, "gamma_signal": 8538, "vega_signal": 4079900, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773680830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": -6255849, "gamma_signal": 64022, "vega_signal": 36833334, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.55, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.55, "utc_time": 1773680855000}, {"instrument": "NDX", "mid_signal": -1224156, "gamma_signal": -9219, "vega_signal": -4576658, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -3494630, "gamma_signal": 25142, "vega_signal": 12623883, "option_type": "P", "stock_price": 24689.65, "utc_time": 1773680860000}, {"instrument": "NDX", "mid_signal": -703924, "gamma_signal": -6160, "vega_signal": -2895729, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 5754032, "gamma_signal": -61093, "vega_signal": -35162173, "option_type": "P", "stock_price": 24685.65, "utc_time": 1773680865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773680870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773680875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.15, "utc_time": 1773680880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.15, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 17847, "gamma_signal": -145, "vega_signal": -230718, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.05, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.05, "utc_time": 1773680915000}, {"instrument": "NDX", "mid_signal": 1214399, "gamma_signal": 9241, "vega_signal": 4555282, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": -241441, "gamma_signal": 2901, "vega_signal": 1979148, "option_type": "P", "stock_price": 24691.15, "utc_time": 1773680920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680960000}, {"instrument": "NDX", "mid_signal": 1025985, "gamma_signal": 9267, "vega_signal": 4458138, "option_type": "C", "stock_price": 24689.45, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.05, "utc_time": 1773680965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.45, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.45, "utc_time": 1773680970000}, {"instrument": "NDX", "mid_signal": -2360699, "gamma_signal": -12784, "vega_signal": -46123135, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.45, "utc_time": 1773680975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.95, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773680995000}, {"instrument": "NDX", "mid_signal": -258305, "gamma_signal": -4516, "vega_signal": -2073766, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.95, "utc_time": 1773681000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681005000}, {"instrument": "NDX", "mid_signal": 1092076, "gamma_signal": 9436, "vega_signal": 4500454, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.15, "utc_time": 1773681015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.15, "utc_time": 1773681020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.15, "utc_time": 1773681025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.15, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": -528878, "gamma_signal": 5826, "vega_signal": 3325464, "option_type": "P", "stock_price": 24689.45, "utc_time": 1773681030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.45, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 635365, "gamma_signal": -6675, "vega_signal": -3679328, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773681035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 1735452, "gamma_signal": -8672, "vega_signal": -3928103, "option_type": "P", "stock_price": 24689.15, "utc_time": 1773681040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.15, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": -907164, "gamma_signal": 8373, "vega_signal": 4293662, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681045000}, {"instrument": "NDX", "mid_signal": -2218103, "gamma_signal": -18943, "vega_signal": -9016384, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": -635486, "gamma_signal": 6676, "vega_signal": 3680028, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681050000}, {"instrument": "NDX", "mid_signal": 319352, "gamma_signal": 6199, "vega_signal": 2882790, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773681060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.65, "utc_time": 1773681065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.65, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": -1735340, "gamma_signal": 8672, "vega_signal": 3927848, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": 1394670, "gamma_signal": -14189, "vega_signal": -7709059, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.35, "utc_time": 1773681100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.35, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 174465, "gamma_signal": -2237, "vega_signal": 30817574, "option_type": "P", "stock_price": 24694.35, "utc_time": 1773681105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.35, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": -255176, "gamma_signal": 3102, "vega_signal": 2044656, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 1050971, "gamma_signal": -9126, "vega_signal": -4447628, "option_type": "P", "stock_price": 24692.15, "utc_time": 1773681125000}, {"instrument": "NDX", "mid_signal": 299591, "gamma_signal": 5243, "vega_signal": 2292879, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": -1767237, "gamma_signal": 16823, "vega_signal": 8478234, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681130000}, {"instrument": "NDX", "mid_signal": 1030487, "gamma_signal": 9432, "vega_signal": 4429450, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773681135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.55, "utc_time": 1773681140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.55, "utc_time": 1773681145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.55, "utc_time": 1773681150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.55, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -666360, "gamma_signal": 6930, "vega_signal": 3745938, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681155000}, {"instrument": "NDX", "mid_signal": -1047961, "gamma_signal": -9585, "vega_signal": -4432741, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773681170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 1742319, "gamma_signal": -16464, "vega_signal": -8414552, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.45, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.45, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.45, "utc_time": 1773681185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.45, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": 514706, "gamma_signal": -6142, "vega_signal": -4103857, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.65, "utc_time": 1773681195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.65, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 1698383, "gamma_signal": -8894, "vega_signal": -3981879, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773681200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773681205000}, {"instrument": "NDX", "mid_signal": 304920, "gamma_signal": 6330, "vega_signal": 3157156, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773681210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 284593, "gamma_signal": -3441, "vega_signal": -2201696, "option_type": "P", "stock_price": 24701.55, "utc_time": 1773681230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.55, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": -991711, "gamma_signal": 8954, "vega_signal": 4375252, "option_type": "P", "stock_price": 24702.05, "utc_time": 1773681235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.05, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": 574237, "gamma_signal": -6352, "vega_signal": -3458872, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.55, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681250000}, {"instrument": "NDX", "mid_signal": -1471310, "gamma_signal": -8952, "vega_signal": -4374386, "option_type": "C", "stock_price": 24697.15, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.55, "utc_time": 1773681255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.15, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": -760448, "gamma_signal": 7688, "vega_signal": 3980892, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681265000}, {"instrument": "NDX", "mid_signal": -64343, "gamma_signal": -1349, "vega_signal": -683252, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773681270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.95, "utc_time": 1773681275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.95, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.95, "utc_time": 1773681280000}, {"instrument": "NDX", "mid_signal": -1173555, "gamma_signal": -9653, "vega_signal": -4477300, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.95, "utc_time": 1773681285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 1186172, "gamma_signal": -9515, "vega_signal": -4479978, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": 26917, "gamma_signal": -230, "vega_signal": -324499, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.55, "utc_time": 1773681310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.55, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 155543, "gamma_signal": -1896, "vega_signal": -1396799, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773681315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": -370726, "gamma_signal": 4402, "vega_signal": 2632036, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773681330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": -846300, "gamma_signal": 8330, "vega_signal": 4127085, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773681340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.85, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": -1691462, "gamma_signal": 9161, "vega_signal": 3958504, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681345000}, {"instrument": "NDX", "mid_signal": 332864, "gamma_signal": 6561, "vega_signal": 2935388, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.85, "utc_time": 1773681355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 2022398, "gamma_signal": -18231, "vega_signal": -8721010, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.85, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.85, "utc_time": 1773681370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": -1101232, "gamma_signal": 9426, "vega_signal": 4432822, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 152995, "gamma_signal": -1889, "vega_signal": -1374922, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.35, "utc_time": 1773681395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.35, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": -1767895, "gamma_signal": 8747, "vega_signal": 3770224, "option_type": "P", "stock_price": 24686.05, "utc_time": 1773681400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.05, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 1941673, "gamma_signal": -17466, "vega_signal": -8398615, "option_type": "P", "stock_price": 24686.35, "utc_time": 1773681405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.35, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -1147026, "gamma_signal": 12860, "vega_signal": 6846332, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681410000}, {"instrument": "NDX", "mid_signal": -1179981, "gamma_signal": -9726, "vega_signal": -4455286, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.55, "utc_time": 1773681415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": 1376958, "gamma_signal": -9781, "vega_signal": -4409857, "option_type": "P", "stock_price": 24680.85, "utc_time": 1773681420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.85, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 1767745, "gamma_signal": -8746, "vega_signal": -3769903, "option_type": "P", "stock_price": 24683.95, "utc_time": 1773681425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.95, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 1010189, "gamma_signal": -9178, "vega_signal": -4501846, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.15, "utc_time": 1773681460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.15, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": -5675165, "gamma_signal": 46850, "vega_signal": 22120158, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.35, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.35, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.35, "utc_time": 1773681475000}, {"instrument": "NDX", "mid_signal": 11750, "gamma_signal": 194, "vega_signal": 154877, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 182337, "gamma_signal": -2254, "vega_signal": -1564847, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.85, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681510000}, {"instrument": "NDX", "mid_signal": -77660, "gamma_signal": -1574, "vega_signal": -789930, "option_type": "C", "stock_price": 24687.65, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.85, "utc_time": 1773681515000}, {"instrument": "NDX", "mid_signal": 372620, "gamma_signal": 6138, "vega_signal": 2612212, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.65, "utc_time": 1773681520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773681525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 780085, "gamma_signal": -7889, "vega_signal": -3966679, "option_type": "P", "stock_price": 24694.95, "utc_time": 1773681530000}, {"instrument": "NDX", "mid_signal": 1062264, "gamma_signal": 9765, "vega_signal": 4377883, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": -1019604, "gamma_signal": 9090, "vega_signal": 4340275, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773681535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.85, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.85, "utc_time": 1773681540000}, {"instrument": "NDX", "mid_signal": -1927234, "gamma_signal": -18894, "vega_signal": -8367663, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773681545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.85, "utc_time": 1773681550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": -587313, "gamma_signal": 6528, "vega_signal": 3451026, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.95, "utc_time": 1773681580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.95, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": -1797165, "gamma_signal": 8784, "vega_signal": 3700125, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.05, "utc_time": 1773681590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.05, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 198899, "gamma_signal": -2530, "vega_signal": -1665153, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": -111265, "gamma_signal": 1344, "vega_signal": 1057306, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773681635000}, {"instrument": "NDX", "mid_signal": 695030, "gamma_signal": 8981, "vega_signal": 3750701, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": -901940, "gamma_signal": 8820, "vega_signal": 4178679, "option_type": "P", "stock_price": 24700.15, "utc_time": 1773681640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.15, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.15, "utc_time": 1773681645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.15, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.15, "utc_time": 1773681650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.15, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": 617097, "gamma_signal": -6934, "vega_signal": -3531346, "option_type": "P", "stock_price": 24705.35, "utc_time": 1773681655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.35, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": 1273508, "gamma_signal": -10150, "vega_signal": -4432075, "option_type": "P", "stock_price": 24704.95, "utc_time": 1773681660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.95, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": 501919, "gamma_signal": 1168, "vega_signal": 680631, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681665000}, {"instrument": "NDX", "mid_signal": -1853412, "gamma_signal": -6933, "vega_signal": -3531059, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681680000}, {"instrument": "NDX", "mid_signal": -1196888, "gamma_signal": -10148, "vega_signal": -4431249, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773681685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.35, "utc_time": 1773681725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.35, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": -1152017, "gamma_signal": 9809, "vega_signal": 4406035, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681750000}, {"instrument": "NDX", "mid_signal": -995136, "gamma_signal": -10175, "vega_signal": -4277163, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773681755000}, {"instrument": "NDX", "mid_signal": 1203450, "gamma_signal": 10173, "vega_signal": 4405970, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773681760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": -1772304, "gamma_signal": 9065, "vega_signal": 3734225, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773681775000}, {"instrument": "NDX", "mid_signal": -93348, "gamma_signal": -524, "vega_signal": -217643, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 610869, "gamma_signal": -6907, "vega_signal": -3491539, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773681795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 610913, "gamma_signal": -6907, "vega_signal": -3491794, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773681800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773681805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 1691610, "gamma_signal": -9529, "vega_signal": -3904078, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773681810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773681815000}, {"instrument": "NDX", "mid_signal": 1071782, "gamma_signal": 1609, "vega_signal": 24536923, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 671216, "gamma_signal": -7452, "vega_signal": -6906646, "option_type": "P", "stock_price": 24705.8, "utc_time": 1773681820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773681825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773681830000}, {"instrument": "NDX", "mid_signal": 1288526, "gamma_signal": 10152, "vega_signal": 4382751, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773681835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773681840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": -223381, "gamma_signal": 2886, "vega_signal": 1795845, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681855000}, {"instrument": "NDX", "mid_signal": 220903, "gamma_signal": 4315, "vega_signal": 1781051, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773681860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773681865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773681870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": 581123, "gamma_signal": -7059, "vega_signal": -4135539, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773681875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": 349682, "gamma_signal": -4430, "vega_signal": -2460598, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773681880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773681885000}, {"instrument": "NDX", "mid_signal": -480359, "gamma_signal": -7573, "vega_signal": -3018779, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773681890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773681900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": 14699, "gamma_signal": -217, "vega_signal": -133339, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681950000}, {"instrument": "NDX", "mid_signal": 991188, "gamma_signal": 10202, "vega_signal": 4215405, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773681955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681960000}, {"instrument": "NDX", "mid_signal": 230067, "gamma_signal": 4423, "vega_signal": 1821738, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773681965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773681975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": -1671578, "gamma_signal": 9693, "vega_signal": 3882967, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773681995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773682000000}, {"instrument": "NDX", "mid_signal": 126026, "gamma_signal": 2684, "vega_signal": 1143952, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773682005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682035000}, {"instrument": "NDX", "mid_signal": -915356, "gamma_signal": -3292, "vega_signal": -12729854, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773682040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": -1206265, "gamma_signal": 10340, "vega_signal": 4335460, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773682065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 1246720, "gamma_signal": -10426, "vega_signal": -4320874, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773682070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773682075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773682080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": 63173, "gamma_signal": -731, "vega_signal": -648254, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682085000}, {"instrument": "NDX", "mid_signal": -226487, "gamma_signal": -4437, "vega_signal": -1790780, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.2, "utc_time": 1773682090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773682120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": -157795, "gamma_signal": 2079, "vega_signal": 1356818, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773682125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": -1711023, "gamma_signal": 9683, "vega_signal": 3778671, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682135000}, {"instrument": "NDX", "mid_signal": -1384407, "gamma_signal": -14692, "vega_signal": -6014139, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773682140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682170000}, {"instrument": "NDX", "mid_signal": 1103504, "gamma_signal": 10439, "vega_signal": 4266034, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773682175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": 1929125, "gamma_signal": -18577, "vega_signal": -8285749, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773682180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 106030, "gamma_signal": -1333, "vega_signal": -986792, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773682190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": 1357918, "gamma_signal": -10439, "vega_signal": -4266017, "option_type": "P", "stock_price": 24685.3, "utc_time": 1773682195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.3, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": -444685, "gamma_signal": 5461, "vega_signal": 2836338, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": -799395, "gamma_signal": 8391, "vega_signal": 3880401, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773682250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": -1673888, "gamma_signal": 9580, "vega_signal": 3841079, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773682255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773682260000}, {"instrument": "NDX", "mid_signal": -2743899, "gamma_signal": -53786, "vega_signal": -21090041, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773682265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773682270000}, {"instrument": "NDX", "mid_signal": 60937, "gamma_signal": 641, "vega_signal": 2154812, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773682275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": -968485, "gamma_signal": 9466, "vega_signal": 4133827, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773682295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": 631547, "gamma_signal": -7454, "vega_signal": -3449574, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773682300000}, {"instrument": "NDX", "mid_signal": 1113855, "gamma_signal": 10466, "vega_signal": 4237989, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773682305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.9, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682335000}, {"instrument": "NDX", "mid_signal": -1006714, "gamma_signal": -10430, "vega_signal": -4157815, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.9, "utc_time": 1773682340000}, {"instrument": "NDX", "mid_signal": 273974, "gamma_signal": 5137, "vega_signal": 2031494, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": -516524, "gamma_signal": 6383, "vega_signal": 3085268, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773682345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773682350000}, {"instrument": "NDX", "mid_signal": -1175409, "gamma_signal": -10816, "vega_signal": -4245427, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773682355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773682360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773682365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773682370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": -58200, "gamma_signal": 718, "vega_signal": 595875, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773682375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": -721471, "gamma_signal": 8273, "vega_signal": 3671041, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773682380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773682385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": 495880, "gamma_signal": -3713, "vega_signal": -1173794, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773682390000}, {"instrument": "NDX", "mid_signal": -289074, "gamma_signal": -5495, "vega_signal": -2103878, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": -1011123, "gamma_signal": 9497, "vega_signal": 3599245, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": 1125035, "gamma_signal": -10895, "vega_signal": -4769866, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 1809388, "gamma_signal": -15747, "vega_signal": -4490440, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773682405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": 6480, "gamma_signal": -47, "vega_signal": -86896, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773682415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": 1757146, "gamma_signal": -9271, "vega_signal": -3610451, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773682420000}, {"instrument": "NDX", "mid_signal": -903046, "gamma_signal": -10063, "vega_signal": -4005468, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773682425000}, {"instrument": "NDX", "mid_signal": -234247, "gamma_signal": -4508, "vega_signal": -1801536, "option_type": "C", "stock_price": 24674.3, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682430000}, {"instrument": "NDX", "mid_signal": -234283, "gamma_signal": -4508, "vega_signal": -1801814, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.3, "utc_time": 1773682435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.1, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": 865147, "gamma_signal": -3367, "vega_signal": -848065, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773682440000}, {"instrument": "NDX", "mid_signal": -7117, "gamma_signal": -132, "vega_signal": -94236, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 645304, "gamma_signal": -7378, "vega_signal": -3466861, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682455000}, {"instrument": "NDX", "mid_signal": -524936, "gamma_signal": -7993, "vega_signal": -3095310, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -1044083, "gamma_signal": 9664, "vega_signal": 4166561, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773682465000}, {"instrument": "NDX", "mid_signal": -700470, "gamma_signal": -9270, "vega_signal": -3610101, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773682470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773682475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": -413597, "gamma_signal": -1200, "vega_signal": -623441, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773682480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": -867264, "gamma_signal": 9078, "vega_signal": 3939606, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773682485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773682490000}, {"instrument": "NDX", "mid_signal": 830094, "gamma_signal": 3235, "vega_signal": 12243568, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773682495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682505000}, {"instrument": "NDX", "mid_signal": 689584, "gamma_signal": 9270, "vega_signal": 3573212, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.1, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682520000}, {"instrument": "NDX", "mid_signal": -4441232, "gamma_signal": -51134, "vega_signal": -19865597, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.1, "utc_time": 1773682525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682555000}, {"instrument": "NDX", "mid_signal": 528207, "gamma_signal": 8249, "vega_signal": 3092584, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773682560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773682565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 926502, "gamma_signal": -9633, "vega_signal": -4025792, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773682580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 1332127, "gamma_signal": -10631, "vega_signal": -4214097, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773682605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": 604064, "gamma_signal": -7415, "vega_signal": -3323472, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773682620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": -803144, "gamma_signal": 10615, "vega_signal": 5203567, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682650000}, {"instrument": "NDX", "mid_signal": -323105, "gamma_signal": -6024, "vega_signal": -2248328, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773682655000}, {"instrument": "NDX", "mid_signal": 486106, "gamma_signal": 7872, "vega_signal": 2923753, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773682660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773682665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": 800158, "gamma_signal": -8820, "vega_signal": -3790141, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773682675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 675848, "gamma_signal": -8215, "vega_signal": -306968, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773682695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": -431974, "gamma_signal": 5603, "vega_signal": 2717569, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682710000}, {"instrument": "NDX", "mid_signal": 59357, "gamma_signal": 593, "vega_signal": 1899080, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773682715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 832366, "gamma_signal": -9108, "vega_signal": -3838159, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773682725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.6, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": -1035991, "gamma_signal": 1471, "vega_signal": 24331225, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682755000}, {"instrument": "NDX", "mid_signal": -1240714, "gamma_signal": -17997, "vega_signal": -6650929, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773682760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": -226366, "gamma_signal": 3138, "vega_signal": 1730584, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.9, "utc_time": 1773682770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.9, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": 74152, "gamma_signal": -956, "vega_signal": -713354, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773682775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": 1307236, "gamma_signal": -11421, "vega_signal": -4684557, "option_type": "P", "stock_price": 24677.4, "utc_time": 1773682780000}, {"instrument": "NDX", "mid_signal": -910035, "gamma_signal": -14349, "vega_signal": -5826667, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": 636404, "gamma_signal": -7612, "vega_signal": -3379517, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773682790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": -1150165, "gamma_signal": 10568, "vega_signal": 4155318, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 1729696, "gamma_signal": -18506, "vega_signal": -7752035, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773682805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 1150151, "gamma_signal": -10568, "vega_signal": -4155268, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": 283963, "gamma_signal": -3873, "vega_signal": -2032576, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": -636412, "gamma_signal": 7613, "vega_signal": 3379558, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": -1150197, "gamma_signal": 10568, "vega_signal": 4155436, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773682835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": 931831, "gamma_signal": -9538, "vega_signal": -3956375, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682840000}, {"instrument": "NDX", "mid_signal": -1200271, "gamma_signal": -2980, "vega_signal": -13147698, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773682845000}, {"instrument": "NDX", "mid_signal": -911532, "gamma_signal": -10288, "vega_signal": -3928815, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773682850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": -117966, "gamma_signal": 1470, "vega_signal": 1174098, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 2051047, "gamma_signal": -19875, "vega_signal": -8117098, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773682870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 1227440, "gamma_signal": -10611, "vega_signal": -4148762, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682880000}, {"instrument": "NDX", "mid_signal": -379926, "gamma_signal": -6633, "vega_signal": -2472732, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773682885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773682890000}, {"instrument": "NDX", "mid_signal": -197166, "gamma_signal": -3971, "vega_signal": -1548727, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.1, "utc_time": 1773682895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773682900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773682905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": -1001617, "gamma_signal": 10060, "vega_signal": 4022592, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682940000}, {"instrument": "NDX", "mid_signal": 55973, "gamma_signal": 1172, "vega_signal": 559898, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773682945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773682950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773682955000}, {"instrument": "NDX", "mid_signal": -154551, "gamma_signal": -3308, "vega_signal": -1275496, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773682960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 1028921, "gamma_signal": -10169, "vega_signal": -4028350, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773682995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.3, "utc_time": 1773683000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 191048, "gamma_signal": -2668, "vega_signal": -1501393, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683010000}, {"instrument": "NDX", "mid_signal": 180736, "gamma_signal": 3805, "vega_signal": 1439296, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": -997591, "gamma_signal": 9676, "vega_signal": 3505986, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773683030000}, {"instrument": "NDX", "mid_signal": -111152, "gamma_signal": -2432, "vega_signal": -978890, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": -952324, "gamma_signal": 9904, "vega_signal": 3933828, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": -2125225, "gamma_signal": 6300, "vega_signal": 2206145, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773683040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": 455519, "gamma_signal": -6037, "vega_signal": -2747391, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773683045000}, {"instrument": "NDX", "mid_signal": -866919, "gamma_signal": -10322, "vega_signal": -3816099, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": -10468911, "gamma_signal": 105253, "vega_signal": 16452280, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 1260024, "gamma_signal": -10855, "vega_signal": -4092258, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773683055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": -1152416, "gamma_signal": 10672, "vega_signal": 4083016, "option_type": "P", "stock_price": 24663.4, "utc_time": 1773683060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 1049412, "gamma_signal": -10340, "vega_signal": -4027918, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773683065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": -422763, "gamma_signal": 5206, "vega_signal": 1938266, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773683070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773683075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 714770, "gamma_signal": -8502, "vega_signal": -3511057, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773683080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": -881650, "gamma_signal": 9619, "vega_signal": 3826471, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773683085000}, {"instrument": "NDX", "mid_signal": -713732, "gamma_signal": -10119, "vega_signal": -3508487, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773683090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773683095000}, {"instrument": "NDX", "mid_signal": -439077, "gamma_signal": -7790, "vega_signal": -2676030, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773683100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 2903213, "gamma_signal": -18681, "vega_signal": -6932213, "option_type": "P", "stock_price": 24661.9, "utc_time": 1773683105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.9, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 648432, "gamma_signal": -449, "vega_signal": 209622, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": -576326, "gamma_signal": 7319, "vega_signal": 3145025, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683115000}, {"instrument": "NDX", "mid_signal": -388021, "gamma_signal": -2373, "vega_signal": -8048879, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773683125000}, {"instrument": "NDX", "mid_signal": 439255, "gamma_signal": 7793, "vega_signal": 2677115, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773683130000}, {"instrument": "NDX", "mid_signal": 616706, "gamma_signal": 9406, "vega_signal": 3262549, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 1653844, "gamma_signal": -13950, "vega_signal": -4941786, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773683145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": -1514783, "gamma_signal": 1515, "vega_signal": -91224, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 2414318, "gamma_signal": -33046, "vega_signal": -14150670, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773683160000}, {"instrument": "NDX", "mid_signal": 747293, "gamma_signal": 10399, "vega_signal": 3573905, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773683165000}, {"instrument": "NDX", "mid_signal": -1093983, "gamma_signal": -17949, "vega_signal": -6046029, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773683170000}, {"instrument": "NDX", "mid_signal": -975303, "gamma_signal": -11057, "vega_signal": -3938439, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773683175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773683180000}, {"instrument": "NDX", "mid_signal": -975429, "gamma_signal": -11059, "vega_signal": -3938950, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 6189, "gamma_signal": -152, "vega_signal": -874312, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773683190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.1, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": 47399, "gamma_signal": -626, "vega_signal": -479826, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773683195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": 48922, "gamma_signal": -645, "vega_signal": -491669, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773683200000}, {"instrument": "NDX", "mid_signal": 11677901, "gamma_signal": 116068, "vega_signal": 40679603, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773683205000}, {"instrument": "NDX", "mid_signal": -505476, "gamma_signal": -8810, "vega_signal": -2904369, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773683210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773683215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.6, "utc_time": 1773683220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 1132498, "gamma_signal": -16603, "vega_signal": -7232383, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683240000}, {"instrument": "NDX", "mid_signal": -242995, "gamma_signal": -5241, "vega_signal": -1774979, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773683245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773683265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": -572335, "gamma_signal": 7670, "vega_signal": 3102654, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683275000}, {"instrument": "NDX", "mid_signal": -482007, "gamma_signal": -8458, "vega_signal": -2807666, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773683280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683285000}, {"instrument": "NDX", "mid_signal": -796329, "gamma_signal": -10852, "vega_signal": -3772753, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773683295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -2224695, "gamma_signal": 4987, "vega_signal": 1696040, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773683300000}, {"instrument": "NDX", "mid_signal": -1383806, "gamma_signal": -11716, "vega_signal": -4352456, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773683305000}, {"instrument": "NDX", "mid_signal": -390236, "gamma_signal": -7549, "vega_signal": -2456636, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773683310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.7, "utc_time": 1773683315000}, {"instrument": "NDX", "mid_signal": -10725, "gamma_signal": -198, "vega_signal": -129513, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": 663013, "gamma_signal": -8329, "vega_signal": -3338458, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773683320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773683325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": 637607, "gamma_signal": 4458, "vega_signal": -21789376, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683330000}, {"instrument": "NDX", "mid_signal": -397306, "gamma_signal": -7360, "vega_signal": -2475170, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": 2051925, "gamma_signal": -7359, "vega_signal": -2474786, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683345000}, {"instrument": "NDX", "mid_signal": 1106428, "gamma_signal": 11099, "vega_signal": 3993017, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": -593134, "gamma_signal": 7697, "vega_signal": 3149674, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.9, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773683355000}, {"instrument": "NDX", "mid_signal": 769162, "gamma_signal": 10371, "vega_signal": 3576894, "option_type": "C", "stock_price": 24650.9, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": -1016526, "gamma_signal": 10581, "vega_signal": 3931395, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773683360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 427810, "gamma_signal": -5923, "vega_signal": -2595945, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773683365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.55, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773683370000}, {"instrument": "NDX", "mid_signal": -53190, "gamma_signal": -1119, "vega_signal": -523408, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": -593262, "gamma_signal": 7699, "vega_signal": 3150351, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773683375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773683380000}, {"instrument": "NDX", "mid_signal": -6673738, "gamma_signal": -99902, "vega_signal": -24967225, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773683385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773683390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": 1064130, "gamma_signal": -10668, "vega_signal": -3961512, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773683395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773683400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": -1067747, "gamma_signal": 9487, "vega_signal": 3109485, "option_type": "P", "stock_price": 24652.55, "utc_time": 1773683405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.55, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": 149321, "gamma_signal": -2218, "vega_signal": -1212239, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683410000}, {"instrument": "NDX", "mid_signal": -3597764, "gamma_signal": -51307, "vega_signal": -17317729, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773683420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 771519, "gamma_signal": -9309, "vega_signal": -3572538, "option_type": "P", "stock_price": 24645.2, "utc_time": 1773683425000}, {"instrument": "NDX", "mid_signal": 2158194, "gamma_signal": 30777, "vega_signal": 10388404, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 1063625, "gamma_signal": -10663, "vega_signal": -3959632, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773683430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773683435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -393795, "gamma_signal": 5629, "vega_signal": 2453528, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773683440000}, {"instrument": "NDX", "mid_signal": -1258604, "gamma_signal": -18567, "vega_signal": -6453485, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": 1287617, "gamma_signal": -10846, "vega_signal": -3987425, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773683445000}, {"instrument": "NDX", "mid_signal": -96830, "gamma_signal": -2225, "vega_signal": -854084, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773683450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 1578661, "gamma_signal": -18310, "vega_signal": -7180491, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773683455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 1752697, "gamma_signal": -9687, "vega_signal": -72474128, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773683460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": 305389, "gamma_signal": -4305, "vega_signal": -2056559, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683470000}, {"instrument": "NDX", "mid_signal": -629609, "gamma_signal": -9288, "vega_signal": -3228314, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773683475000}, {"instrument": "NDX", "mid_signal": -2518665, "gamma_signal": -37155, "vega_signal": -12914433, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773683480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": 464674, "gamma_signal": -6186, "vega_signal": -2714329, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683485000}, {"instrument": "NDX", "mid_signal": -1245071, "gamma_signal": -804, "vega_signal": -50979806, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683490000}, {"instrument": "NDX", "mid_signal": 750819, "gamma_signal": 15787, "vega_signal": 5353568, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": -1076974, "gamma_signal": 10394, "vega_signal": 3952199, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683495000}, {"instrument": "NDX", "mid_signal": 802584, "gamma_signal": 10659, "vega_signal": 3607255, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773683500000}, {"instrument": "NDX", "mid_signal": 403738, "gamma_signal": 7692, "vega_signal": 2476830, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.85, "utc_time": 1773683505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773683510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773683515000}, {"instrument": "NDX", "mid_signal": -741598, "gamma_signal": -3556, "vega_signal": -1497156, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773683520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.35, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683545000}, {"instrument": "NDX", "mid_signal": -105287, "gamma_signal": 9788, "vega_signal": 2900939, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.35, "utc_time": 1773683550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.35, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683555000}, {"instrument": "NDX", "mid_signal": -1167122, "gamma_signal": -11375, "vega_signal": -3962395, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.35, "utc_time": 1773683560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": -100450, "gamma_signal": 1345, "vega_signal": 983646, "option_type": "P", "stock_price": 24659.45, "utc_time": 1773683565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.45, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": -957233, "gamma_signal": 10491, "vega_signal": 3819313, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773683570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": -73202, "gamma_signal": 1327, "vega_signal": 373675, "option_type": "P", "stock_price": 24665.05, "utc_time": 1773683575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.05, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": -2045591, "gamma_signal": 7899, "vega_signal": 2474906, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683585000}, {"instrument": "NDX", "mid_signal": 1258422, "gamma_signal": 3236, "vega_signal": 13265248, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.55, "utc_time": 1773683590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": -957318, "gamma_signal": 10492, "vega_signal": 3819654, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.05, "utc_time": 1773683615000}, {"instrument": "NDX", "mid_signal": 1248898, "gamma_signal": 11489, "vega_signal": 3954415, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": -982990, "gamma_signal": 10773, "vega_signal": 3833441, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773683620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 567451, "gamma_signal": -7598, "vega_signal": -3022147, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773683625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.35, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773683630000}, {"instrument": "NDX", "mid_signal": 310320, "gamma_signal": 10310, "vega_signal": 3119327, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.35, "utc_time": 1773683635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773683640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773683645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773683650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.85, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773683655000}, {"instrument": "NDX", "mid_signal": -215438, "gamma_signal": -1408, "vega_signal": -524811, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.85, "utc_time": 1773683660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.65, "utc_time": 1773683665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.65, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": 53431, "gamma_signal": -705, "vega_signal": -516375, "option_type": "P", "stock_price": 24662.55, "utc_time": 1773683670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.55, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": 53430, "gamma_signal": -705, "vega_signal": -516365, "option_type": "P", "stock_price": 24662.05, "utc_time": 1773683675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.05, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": 50638, "gamma_signal": -684, "vega_signal": -491880, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.85, "utc_time": 1773683685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.85, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": -10295, "gamma_signal": 28, "vega_signal": 567397, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773683690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.45, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773683695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.45, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": 50635, "gamma_signal": -684, "vega_signal": -491854, "option_type": "P", "stock_price": 24660.55, "utc_time": 1773683700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": 50627, "gamma_signal": -683, "vega_signal": -491774, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683705000}, {"instrument": "NDX", "mid_signal": -379202, "gamma_signal": -7541, "vega_signal": -2352877, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.55, "utc_time": 1773683710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": -212860, "gamma_signal": 3262, "vega_signal": 1563079, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773683735000}, {"instrument": "NDX", "mid_signal": -1246540, "gamma_signal": -11826, "vega_signal": -3930463, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": 2076006, "gamma_signal": -7587, "vega_signal": -2336364, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773683750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": -880506, "gamma_signal": 10448, "vega_signal": 3683054, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.55, "utc_time": 1773683790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.55, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": -2076078, "gamma_signal": 7587, "vega_signal": 2336445, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773683795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773683800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773683805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773683810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 2972558, "gamma_signal": -21661, "vega_signal": -8756856, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773683830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": -2076340, "gamma_signal": 7541, "vega_signal": 2312303, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773683845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": 345879, "gamma_signal": -5281, "vega_signal": -2194951, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683855000}, {"instrument": "NDX", "mid_signal": 1219698, "gamma_signal": 26198, "vega_signal": 8049799, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": 576434, "gamma_signal": -8035, "vega_signal": -3008775, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.7, "utc_time": 1773683880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": -822035, "gamma_signal": 10094, "vega_signal": 3568517, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683885000}, {"instrument": "NDX", "mid_signal": 1401408, "gamma_signal": 13737, "vega_signal": 4609218, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773683890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773683905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": -139100, "gamma_signal": 679, "vega_signal": 3779557, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773683945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": 219089, "gamma_signal": -3541, "vega_signal": -1837970, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": 28889, "gamma_signal": -303, "vega_signal": -326167, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683955000}, {"instrument": "NDX", "mid_signal": 352510, "gamma_signal": 7513, "vega_signal": 2210989, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773683960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 130902, "gamma_signal": -2132, "vega_signal": -1059601, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683975000}, {"instrument": "NDX", "mid_signal": -352501, "gamma_signal": -7512, "vega_signal": -2210935, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773683980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773683995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773684000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773684005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773684010000}, {"instrument": "NDX", "mid_signal": -616193, "gamma_signal": -10280, "vega_signal": -3092838, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773684015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 56990, "gamma_signal": -834, "vega_signal": -533651, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684045000}, {"instrument": "NDX", "mid_signal": -554441, "gamma_signal": -2841, "vega_signal": -9970724, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773684050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773684075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": -804595, "gamma_signal": 10202, "vega_signal": 3494317, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.4, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684110000}, {"instrument": "NDX", "mid_signal": 307249, "gamma_signal": 6728, "vega_signal": 1986442, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.4, "utc_time": 1773684115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.4, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": -80837, "gamma_signal": 1250, "vega_signal": 708646, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.4, "utc_time": 1773684130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.4, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": 189414, "gamma_signal": -3078, "vega_signal": -1394723, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684135000}, {"instrument": "NDX", "mid_signal": -1148254, "gamma_signal": -12009, "vega_signal": -3831194, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773684140000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 11296, "vega_signal": 3442027, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": -2138810, "gamma_signal": 22943, "vega_signal": 7588953, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773684145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684185000}, {"instrument": "NDX", "mid_signal": -65623, "gamma_signal": -1643, "vega_signal": -659020, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773684190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684195000}, {"instrument": "NDX", "mid_signal": -875328, "gamma_signal": -11935, "vega_signal": -3580665, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773684200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773684260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": -2025867, "gamma_signal": 8640, "vega_signal": 2459154, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684265000}, {"instrument": "NDX", "mid_signal": 1963786, "gamma_signal": 6658, "vega_signal": 25665521, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773684270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773684275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": 735484, "gamma_signal": -9899, "vega_signal": -3316496, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773684280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773684285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": -503215, "gamma_signal": 7625, "vega_signal": 2711559, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773684290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 649080, "gamma_signal": -10620, "vega_signal": -4081607, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773684295000}, {"instrument": "NDX", "mid_signal": 552858, "gamma_signal": 10188, "vega_signal": 2863983, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 400068, "gamma_signal": -6570, "vega_signal": -2759446, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": -503217, "gamma_signal": 7625, "vega_signal": 2711570, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.9, "utc_time": 1773684315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.9, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": 218770, "gamma_signal": -3093, "vega_signal": -2149737, "option_type": "P", "stock_price": 24686.7, "utc_time": 1773684320000}, {"instrument": "NDX", "mid_signal": 912439, "gamma_signal": 12352, "vega_signal": 3609701, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": -2091634, "gamma_signal": 7957, "vega_signal": 2215328, "option_type": "P", "stock_price": 24684.8, "utc_time": 1773684325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.1, "utc_time": 1773684360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": 523332, "gamma_signal": -7648, "vega_signal": -4857528, "option_type": "P", "stock_price": 24688.4, "utc_time": 1773684365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.4, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": -1228822, "gamma_signal": 12537, "vega_signal": 3789173, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684370000}, {"instrument": "NDX", "mid_signal": 968772, "gamma_signal": 12465, "vega_signal": 3657037, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": -363844, "gamma_signal": 5920, "vega_signal": 2198121, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": 471334, "gamma_signal": -7291, "vega_signal": -2595438, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773684385000}, {"instrument": "NDX", "mid_signal": 129615, "gamma_signal": 41, "vega_signal": 99845, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773684390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.4, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": -268390, "gamma_signal": 1310, "vega_signal": 7334534, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684405000}, {"instrument": "NDX", "mid_signal": -1928180, "gamma_signal": -27584, "vega_signal": -7901569, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773684410000}, {"instrument": "NDX", "mid_signal": 1552563, "gamma_signal": 11368, "vega_signal": 3577771, "option_type": "C", "stock_price": 24699.45, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773684415000}, {"instrument": "NDX", "mid_signal": -1194766, "gamma_signal": -12889, "vega_signal": -3781456, "option_type": "C", "stock_price": 24692.05, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 349110, "gamma_signal": -5814, "vega_signal": -2966015, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.95, "utc_time": 1773684430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.95, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": 757161, "gamma_signal": -459, "vega_signal": -63212226, "option_type": "P", "stock_price": 24687.85, "utc_time": 1773684435000}, {"instrument": "NDX", "mid_signal": -1204794, "gamma_signal": -3341, "vega_signal": -13262206, "option_type": "C", "stock_price": 24691.45, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": -1136916, "gamma_signal": 12519, "vega_signal": 3766958, "option_type": "P", "stock_price": 24691.45, "utc_time": 1773684440000}, {"instrument": "NDX", "mid_signal": 1063762, "gamma_signal": 12927, "vega_signal": 3729709, "option_type": "C", "stock_price": 24690.85, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -166286, "gamma_signal": 2952, "vega_signal": 1022319, "option_type": "P", "stock_price": 24689.55, "utc_time": 1773684445000}, {"instrument": "NDX", "mid_signal": -1321237, "gamma_signal": -12519, "vega_signal": -3766805, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.55, "utc_time": 1773684450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.45, "utc_time": 1773684455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.45, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": -1263975, "gamma_signal": 12894, "vega_signal": 3782880, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 1990505, "gamma_signal": -9353, "vega_signal": -2578936, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684490000}, {"instrument": "NDX", "mid_signal": -1316347, "gamma_signal": -12311, "vega_signal": -3759461, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.55, "utc_time": 1773684495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.35, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": -432992, "gamma_signal": 6803, "vega_signal": 2446199, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.05, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684510000}, {"instrument": "NDX", "mid_signal": -740157, "gamma_signal": -5625, "vega_signal": -1705326, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.05, "utc_time": 1773684515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.35, "utc_time": 1773684520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.35, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": -1430113, "gamma_signal": 19815, "vega_signal": 6480974, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.95, "utc_time": 1773684535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.95, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": 634423, "gamma_signal": -8939, "vega_signal": -3036058, "option_type": "P", "stock_price": 24693.55, "utc_time": 1773684540000}, {"instrument": "NDX", "mid_signal": -1314766, "gamma_signal": -11969, "vega_signal": -3728567, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": -1860069, "gamma_signal": 10203, "vega_signal": 2927749, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": -1774622, "gamma_signal": 11963, "vega_signal": 66645518, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.55, "utc_time": 1773684570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.55, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 383137, "gamma_signal": -6078, "vega_signal": -2247840, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.35, "utc_time": 1773684580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.35, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": -491878, "gamma_signal": 7450, "vega_signal": 2631940, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773684590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": -847157, "gamma_signal": 10913, "vega_signal": 3449329, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773684595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.05, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773684600000}, {"instrument": "NDX", "mid_signal": -10141372, "gamma_signal": -124762, "vega_signal": -36464649, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.05, "utc_time": 1773684605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.05, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684615000}, {"instrument": "NDX", "mid_signal": -1142586, "gamma_signal": -12421, "vega_signal": -3722029, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.05, "utc_time": 1773684620000}, {"instrument": "NDX", "mid_signal": -299239, "gamma_signal": -6675, "vega_signal": -1892992, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": -1314770, "gamma_signal": 12421, "vega_signal": 3722029, "option_type": "P", "stock_price": 24701.35, "utc_time": 1773684625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": -1069227, "gamma_signal": 12059, "vega_signal": 3686547, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.35, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.35, "utc_time": 1773684640000}, {"instrument": "NDX", "mid_signal": 761760, "gamma_signal": 11649, "vega_signal": 3304049, "option_type": "C", "stock_price": 24699.55, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": -2251163, "gamma_signal": 30481, "vega_signal": 9846840, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.65, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.65, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.65, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684660000}, {"instrument": "NDX", "mid_signal": -245516, "gamma_signal": -5402, "vega_signal": -1636372, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.65, "utc_time": 1773684665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.45, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": 1022484, "gamma_signal": -11553, "vega_signal": -3639017, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773684715000}, {"instrument": "NDX", "mid_signal": -290865, "gamma_signal": -6438, "vega_signal": -1839681, "option_type": "C", "stock_price": 24687.55, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": -684780, "gamma_signal": 9540, "vega_signal": 3117388, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773684720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.55, "utc_time": 1773684725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.55, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": -1099140, "gamma_signal": 12052, "vega_signal": 3668862, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773684730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.35, "utc_time": 1773684735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.35, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 2331729, "gamma_signal": -30789, "vega_signal": -9908760, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.05, "utc_time": 1773684750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.05, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": -1099086, "gamma_signal": 12052, "vega_signal": 3668684, "option_type": "P", "stock_price": 24688.15, "utc_time": 1773684755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.15, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.15, "utc_time": 1773684760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.15, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 129786, "gamma_signal": -2236, "vega_signal": -1000530, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684770000}, {"instrument": "NDX", "mid_signal": -53696, "gamma_signal": -1215, "vega_signal": -482699, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.35, "utc_time": 1773684775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.15, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": -1275971, "gamma_signal": 12820, "vega_signal": 3680561, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": -2500514, "gamma_signal": 33723, "vega_signal": 10143148, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684855000}, {"instrument": "NDX", "mid_signal": -428226, "gamma_signal": -8957, "vega_signal": -2371988, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773684860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684875000}, {"instrument": "NDX", "mid_signal": -1148434, "gamma_signal": -13123, "vega_signal": -3676566, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773684880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773684885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": -427490, "gamma_signal": 7106, "vega_signal": 2369490, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773684890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773684895000}, {"instrument": "NDX", "mid_signal": -1186464, "gamma_signal": -13250, "vega_signal": -3664314, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773684900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684915000}, {"instrument": "NDX", "mid_signal": 307028, "gamma_signal": 7002, "vega_signal": 1889414, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684920000}, {"instrument": "NDX", "mid_signal": 788296, "gamma_signal": 12338, "vega_signal": 3288668, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773684925000}, {"instrument": "NDX", "mid_signal": -788296, "gamma_signal": -12338, "vega_signal": -3288668, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": -1554668, "gamma_signal": 22272, "vega_signal": 6375817, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684935000}, {"instrument": "NDX", "mid_signal": -1053159, "gamma_signal": -643, "vega_signal": -70561460, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773684940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773684945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773684950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773684955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": -8094, "gamma_signal": 74, "vega_signal": 90935, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773684995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773685000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.8, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773685005000}, {"instrument": "NDX", "mid_signal": 748673, "gamma_signal": 12116, "vega_signal": 3196933, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.8, "utc_time": 1773685010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": -766809, "gamma_signal": 10966, "vega_signal": 3248692, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.3, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685020000}, {"instrument": "NDX", "mid_signal": 802718, "gamma_signal": 12377, "vega_signal": 3280410, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.3, "utc_time": 1773685025000}, {"instrument": "NDX", "mid_signal": 1061112, "gamma_signal": 645, "vega_signal": 70743749, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 165817, "gamma_signal": -3021, "vega_signal": -1187719, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685060000}, {"instrument": "NDX", "mid_signal": 386086, "gamma_signal": 8251, "vega_signal": 2187483, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": -116889, "gamma_signal": 584, "vega_signal": 3276625, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773685070000}, {"instrument": "NDX", "mid_signal": 718499, "gamma_signal": 16523, "vega_signal": 4683570, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": -1349644, "gamma_signal": 19487, "vega_signal": 6044405, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773685075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773685080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773685085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773685090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773685095000}, {"instrument": "NDX", "mid_signal": -145088, "gamma_signal": -3490, "vega_signal": -1066248, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773685100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 1315530, "gamma_signal": -17983, "vega_signal": -5456164, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 334187, "gamma_signal": -5877, "vega_signal": -1969842, "option_type": "P", "stock_price": 24704, "utc_time": 1773685150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773685155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773685160000}, {"instrument": "NDX", "mid_signal": 5590569, "gamma_signal": 68313, "vega_signal": 18679949, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773685165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": -23689, "gamma_signal": 326, "vega_signal": 233001, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": -981255, "gamma_signal": 12105, "vega_signal": 3486052, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685195000}, {"instrument": "NDX", "mid_signal": 824116, "gamma_signal": 12427, "vega_signal": 3273039, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773685200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": 24457, "gamma_signal": -334, "vega_signal": -238524, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": -34827, "gamma_signal": 551, "vega_signal": 324111, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685220000}, {"instrument": "NDX", "mid_signal": -10872295, "gamma_signal": -131850, "vega_signal": -35443040, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 1024889, "gamma_signal": -16414, "vega_signal": -5156692, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773685225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685230000}, {"instrument": "NDX", "mid_signal": 234040, "gamma_signal": 5425, "vega_signal": 1521512, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773685235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773685260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": -668016, "gamma_signal": 9924, "vega_signal": 2968895, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773685270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": -668035, "gamma_signal": 9924, "vega_signal": 2968979, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": 34618, "gamma_signal": -549, "vega_signal": -321049, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773685300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773685305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 45786, "gamma_signal": -514, "vega_signal": -470596, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773685310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": 1127688, "gamma_signal": -13091, "vega_signal": -3531786, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773685315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773685320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773685325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 1452433, "gamma_signal": -2979, "vega_signal": -348541, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": 1260176, "gamma_signal": -13476, "vega_signal": -3548791, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773685365000}, {"instrument": "NDX", "mid_signal": -17958, "gamma_signal": -91, "vega_signal": -1711281, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": -1108030, "gamma_signal": 13091, "vega_signal": 3506534, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685380000}, {"instrument": "NDX", "mid_signal": 207975, "gamma_signal": 5193, "vega_signal": 1375014, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773685410000}, {"instrument": "NDX", "mid_signal": 1213447, "gamma_signal": 13637, "vega_signal": 3532641, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": -657452, "gamma_signal": 10195, "vega_signal": 2917035, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685415000}, {"instrument": "NDX", "mid_signal": -434179, "gamma_signal": -2624, "vega_signal": -8563195, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685420000}, {"instrument": "NDX", "mid_signal": -1959516, "gamma_signal": -8347, "vega_signal": -2490268, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773685425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773685430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773685435000}, {"instrument": "NDX", "mid_signal": 411827, "gamma_signal": 8806, "vega_signal": 2213830, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.7, "utc_time": 1773685440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773685445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": 477162, "gamma_signal": -8017, "vega_signal": -2428106, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685460000}, {"instrument": "NDX", "mid_signal": 1261823, "gamma_signal": 13342, "vega_signal": 3519123, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773685465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 2388526, "gamma_signal": -26685, "vega_signal": -7038247, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773685485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": -1190046, "gamma_signal": 13229, "vega_signal": 3310555, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.9, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685520000}, {"instrument": "NDX", "mid_signal": -1285992, "gamma_signal": -3330, "vega_signal": -13144134, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.9, "utc_time": 1773685525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": -1355059, "gamma_signal": 13506, "vega_signal": 3459340, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 1087737, "gamma_signal": -13076, "vega_signal": -3452864, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 52107, "gamma_signal": -867, "vega_signal": -445125, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685600000}, {"instrument": "NDX", "mid_signal": -491804, "gamma_signal": -9761, "vega_signal": -2450373, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.9, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": -167088, "gamma_signal": 3021, "vega_signal": 1145020, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773685610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773685615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": -992895, "gamma_signal": 12419, "vega_signal": 3385028, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685655000}, {"instrument": "NDX", "mid_signal": 1079235, "gamma_signal": 13885, "vega_signal": 3447259, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.4, "utc_time": 1773685660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773685665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 1246864, "gamma_signal": -11739, "vega_signal": -13631354, "option_type": "P", "stock_price": 24712, "utc_time": 1773685670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": 86024, "gamma_signal": -1561, "vega_signal": -670127, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773685675000}, {"instrument": "NDX", "mid_signal": -18369, "gamma_signal": -427, "vega_signal": -179055, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": 68789, "gamma_signal": -355, "vega_signal": -2117021, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773685680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773685685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 1105938, "gamma_signal": -13161, "vega_signal": -3428406, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773685695000}, {"instrument": "NDX", "mid_signal": -478938, "gamma_signal": -9561, "vega_signal": -2389013, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": -2745024, "gamma_signal": 24333, "vega_signal": 6263907, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685705000}, {"instrument": "NDX", "mid_signal": 1076699, "gamma_signal": 13679, "vega_signal": 3413619, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773685710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": 1960991, "gamma_signal": -25158, "vega_signal": -6688818, "option_type": "P", "stock_price": 24701, "utc_time": 1773685715000}, {"instrument": "NDX", "mid_signal": -478897, "gamma_signal": -9561, "vega_signal": -2388810, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701, "utc_time": 1773685720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.5, "utc_time": 1773685730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": -2456152, "gamma_signal": 27135, "vega_signal": 6881003, "option_type": "P", "stock_price": 24698, "utc_time": 1773685735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": 774972, "gamma_signal": -11224, "vega_signal": -3233905, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773685775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": 856246, "gamma_signal": -12771, "vega_signal": -3800308, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773685780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": -1196369, "gamma_signal": 13052, "vega_signal": 3152657, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773685785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": 1101858, "gamma_signal": -13068, "vega_signal": -3405606, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685790000}, {"instrument": "NDX", "mid_signal": -13808, "gamma_signal": -252, "vega_signal": -137819, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773685795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773685800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": -24258, "gamma_signal": 374, "vega_signal": 226432, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.4, "utc_time": 1773685825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.4, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 15995, "gamma_signal": -194, "vega_signal": -169160, "option_type": "P", "stock_price": 24705.15, "utc_time": 1773685830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.15, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.15, "utc_time": 1773685835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.15, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.15, "utc_time": 1773685840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.15, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.15, "utc_time": 1773685845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.15, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": -410982, "gamma_signal": 7177, "vega_signal": 2140098, "option_type": "P", "stock_price": 24703.15, "utc_time": 1773685850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.15, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.15, "utc_time": 1773685855000}, {"instrument": "NDX", "mid_signal": 1123675, "gamma_signal": 13812, "vega_signal": 3388580, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 1430660, "gamma_signal": -25556, "vega_signal": -7811893, "option_type": "P", "stock_price": 24705.65, "utc_time": 1773685860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773685865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773685870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773685875000}, {"instrument": "NDX", "mid_signal": -1261522, "gamma_signal": -13536, "vega_signal": -3405653, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.35, "utc_time": 1773685880000}, {"instrument": "NDX", "mid_signal": 899440, "gamma_signal": 3471, "vega_signal": 12401046, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": -4713748, "gamma_signal": 5046, "vega_signal": 1475520, "option_type": "P", "stock_price": 24702.35, "utc_time": 1773685885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.35, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 1887866, "gamma_signal": -24661, "vega_signal": -6473508, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773685890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.85, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773685895000}, {"instrument": "NDX", "mid_signal": 2246740, "gamma_signal": 27616, "vega_signal": 6775321, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.85, "utc_time": 1773685900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.65, "utc_time": 1773685930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.65, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": -345135, "gamma_signal": 6339, "vega_signal": 1894960, "option_type": "P", "stock_price": 24692.85, "utc_time": 1773685935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.85, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": -1720319, "gamma_signal": 20960, "vega_signal": 5441363, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 3281595, "gamma_signal": -29870, "vega_signal": -7687967, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": -395089, "gamma_signal": 7145, "vega_signal": 2073389, "option_type": "P", "stock_price": 24690.35, "utc_time": 1773685955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.35, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": 345181, "gamma_signal": -6339, "vega_signal": -1895213, "option_type": "P", "stock_price": 24696.15, "utc_time": 1773685960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.15, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": -1210525, "gamma_signal": 20025, "vega_signal": 5355499, "option_type": "P", "stock_price": 24695.15, "utc_time": 1773685965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.15, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": -100743, "gamma_signal": 1937, "vega_signal": 747005, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773685970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.85, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.85, "utc_time": 1773685975000}, {"instrument": "NDX", "mid_signal": 26731, "gamma_signal": 298, "vega_signal": 943034, "option_type": "C", "stock_price": 24697.95, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": 244122, "gamma_signal": -4759, "vega_signal": -1477136, "option_type": "P", "stock_price": 24697.95, "utc_time": 1773685980000}, {"instrument": "NDX", "mid_signal": -619218, "gamma_signal": -11792, "vega_signal": -2698703, "option_type": "C", "stock_price": 24699.9, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 2105840, "gamma_signal": -13255, "vega_signal": -3055574, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773685995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": 57208, "gamma_signal": -1047, "vega_signal": -465592, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": 889574, "gamma_signal": -12701, "vega_signal": -3169692, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": -747978, "gamma_signal": 13855, "vega_signal": 3982059, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773686020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.5, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 168820, "gamma_signal": -3307, "vega_signal": -1119331, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773686025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773686030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": -66060, "gamma_signal": 164, "vega_signal": 3842230, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.4, "utc_time": 1773686045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.4, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": 61079, "gamma_signal": -1124, "vega_signal": -489634, "option_type": "P", "stock_price": 24701.2, "utc_time": 1773686050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": 5353, "gamma_signal": -59, "vega_signal": -57673, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": 2113640, "gamma_signal": -6476, "vega_signal": -25869433, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": 26527, "gamma_signal": -65, "vega_signal": -1620720, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773686100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": -1944841, "gamma_signal": 10513, "vega_signal": 2406121, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686105000}, {"instrument": "NDX", "mid_signal": 415917, "gamma_signal": 9216, "vega_signal": 2113660, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773686110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": -1178163, "gamma_signal": 19428, "vega_signal": 5204739, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": 1940891, "gamma_signal": -10468, "vega_signal": -2365169, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773686165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": -777187, "gamma_signal": 11724, "vega_signal": 2962976, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 892442, "gamma_signal": -12582, "vega_signal": -3123991, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773686175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773686180000}, {"instrument": "NDX", "mid_signal": 182492, "gamma_signal": 4779, "vega_signal": 1170441, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773686185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686225000}, {"instrument": "NDX", "mid_signal": 4122515, "gamma_signal": 57002, "vega_signal": 12941536, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773686230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.7, "utc_time": 1773686255000}, {"instrument": "NDX", "mid_signal": -886124, "gamma_signal": -13862, "vega_signal": -3100356, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": -1454912, "gamma_signal": 20113, "vega_signal": 5039975, "option_type": "P", "stock_price": 24698.5, "utc_time": 1773686260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.4, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686270000}, {"instrument": "NDX", "mid_signal": 1174943, "gamma_signal": 14545, "vega_signal": 3297978, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773686275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773686295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 1242524, "gamma_signal": -21106, "vega_signal": -5273708, "option_type": "P", "stock_price": 24703.4, "utc_time": 1773686300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.4, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": 25534, "gamma_signal": -398, "vega_signal": -227347, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773686320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.9, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 1923642, "gamma_signal": -11182, "vega_signal": -2424134, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 1236490, "gamma_signal": -14557, "vega_signal": -3290954, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773686330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773686335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773686340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": -1115482, "gamma_signal": 19124, "vega_signal": 4942726, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686345000}, {"instrument": "NDX", "mid_signal": 430614, "gamma_signal": 9505, "vega_signal": 2115744, "option_type": "C", "stock_price": 24704.9, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686350000}, {"instrument": "NDX", "mid_signal": 1048503, "gamma_signal": 14385, "vega_signal": 3213681, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.9, "utc_time": 1773686355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": 10179, "gamma_signal": -140, "vega_signal": -100285, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773686360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": -1813984, "gamma_signal": 12112, "vega_signal": 2659452, "option_type": "P", "stock_price": 24704, "utc_time": 1773686365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773686370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773686375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704, "utc_time": 1773686380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 232865, "gamma_signal": -4531, "vega_signal": -1507364, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773686385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773686390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773686395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.4, "utc_time": 1773686400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.4, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": 308977, "gamma_signal": -6150, "vega_signal": -1686710, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 1864812, "gamma_signal": -11822, "vega_signal": -2537169, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.4, "utc_time": 1773686430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.4, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": 13614, "gamma_signal": -44, "vega_signal": -580642, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773686435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.7, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": 23877, "gamma_signal": -365, "vega_signal": -212126, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 22183, "gamma_signal": -347, "vega_signal": -197874, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686480000}, {"instrument": "NDX", "mid_signal": 585977, "gamma_signal": 11962, "vega_signal": 2515300, "option_type": "C", "stock_price": 24709, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773686485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709, "utc_time": 1773686490000}, {"instrument": "NDX", "mid_signal": 997967, "gamma_signal": 14797, "vega_signal": 3149130, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709, "utc_time": 1773686495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686500000}, {"instrument": "NDX", "mid_signal": -409644, "gamma_signal": -10958, "vega_signal": -2490099, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.1, "utc_time": 1773686505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 615252, "gamma_signal": -10727, "vega_signal": -2942389, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": -779676, "gamma_signal": 13122, "vega_signal": 3096089, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773686515000}, {"instrument": "NDX", "mid_signal": 586089, "gamma_signal": 11964, "vega_signal": 2515779, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": -38513, "gamma_signal": 541, "vega_signal": 377711, "option_type": "P", "stock_price": 24713.9, "utc_time": 1773686520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.9, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": -19366, "gamma_signal": 95, "vega_signal": 709736, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773686525000}, {"instrument": "NDX", "mid_signal": -581169, "gamma_signal": -1957, "vega_signal": -530406, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.1, "utc_time": 1773686530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": -1057524, "gamma_signal": 14184, "vega_signal": 3168024, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.2, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": -1057494, "gamma_signal": 14184, "vega_signal": 3167934, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773686540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.5, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 889163, "gamma_signal": -14894, "vega_signal": -3506928, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": -265370, "gamma_signal": 1466, "vega_signal": 274180, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": -228860, "gamma_signal": 4820, "vega_signal": 1344482, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773686570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": -80765, "gamma_signal": 1721, "vega_signal": 592372, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686575000}, {"instrument": "NDX", "mid_signal": 550183, "gamma_signal": 11553, "vega_signal": 2413427, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.2, "utc_time": 1773686580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.7, "utc_time": 1773686605000}, {"instrument": "NDX", "mid_signal": -10798917, "gamma_signal": -151605, "vega_signal": -31693760, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": 39381, "gamma_signal": -573, "vega_signal": -390119, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773686625000}, {"instrument": "NDX", "mid_signal": -3247465, "gamma_signal": -63774, "vega_signal": -13143650, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 2146392, "gamma_signal": -30229, "vega_signal": -6331826, "option_type": "P", "stock_price": 24705.2, "utc_time": 1773686630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.9, "utc_time": 1773686635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.9, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 741027, "gamma_signal": -15210, "vega_signal": -3735974, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773686655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.9, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": -1109803, "gamma_signal": 14845, "vega_signal": 3158858, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773686665000}, {"instrument": "NDX", "mid_signal": -4504807, "gamma_signal": -8746, "vega_signal": -2411741, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": -64962, "gamma_signal": 1465, "vega_signal": 489119, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773686670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": -1610163, "gamma_signal": 24400, "vega_signal": 5305663, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773686675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773686680000}, {"instrument": "NDX", "mid_signal": 39803207, "gamma_signal": 65458, "vega_signal": 6396050028, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.7, "utc_time": 1773686685000}, {"instrument": "NDX", "mid_signal": 1193007, "gamma_signal": 15480, "vega_signal": 3180335, "option_type": "C", "stock_price": 24714.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 1110100, "gamma_signal": -14849, "vega_signal": -3159702, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.7, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.7, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.7, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": -1007337, "gamma_signal": 14868, "vega_signal": 3091558, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.7, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.7, "utc_time": 1773686710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.7, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": 1007439, "gamma_signal": -14870, "vega_signal": -3091870, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.2, "utc_time": 1773686720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.2, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": 202770, "gamma_signal": -987, "vega_signal": -4991424, "option_type": "P", "stock_price": 24716.7, "utc_time": 1773686725000}, {"instrument": "NDX", "mid_signal": 1303632, "gamma_signal": 15744, "vega_signal": 3164513, "option_type": "C", "stock_price": 24716.7, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 105422, "gamma_signal": -2330, "vega_signal": -725011, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": -698937, "gamma_signal": 6667, "vega_signal": 1035698, "option_type": "P", "stock_price": 24716.4, "utc_time": 1773686755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.4, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": -1923902, "gamma_signal": 31648, "vega_signal": 6974097, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": 1153731, "gamma_signal": -15765, "vega_signal": -3140354, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773686770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773686775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": -1737964, "gamma_signal": 27968, "vega_signal": 5808501, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686785000}, {"instrument": "NDX", "mid_signal": -48881, "gamma_signal": -1394, "vega_signal": -380754, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773686790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.6, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 444758, "gamma_signal": -9094, "vega_signal": -2079689, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686795000}, {"instrument": "NDX", "mid_signal": 2297482, "gamma_signal": 3467, "vega_signal": 990472, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.2, "utc_time": 1773686800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.1, "utc_time": 1773686805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.1, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 1153633, "gamma_signal": -15763, "vega_signal": -3140088, "option_type": "P", "stock_price": 24716, "utc_time": 1773686810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": -1785261, "gamma_signal": 13967, "vega_signal": 2622857, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.2, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.2, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": 545682, "gamma_signal": -4349, "vega_signal": -577657, "option_type": "P", "stock_price": 24713.2, "utc_time": 1773686825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.2, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": -1503074, "gamma_signal": 26804, "vega_signal": 5507181, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686830000}, {"instrument": "NDX", "mid_signal": 632137, "gamma_signal": 13749, "vega_signal": 2533096, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 3557667, "gamma_signal": -49049, "vega_signal": -9382269, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686860000}, {"instrument": "NDX", "mid_signal": -1264228, "gamma_signal": -27497, "vega_signal": -5066007, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773686865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.2, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.2, "utc_time": 1773686870000}, {"instrument": "NDX", "mid_signal": -1294365, "gamma_signal": -3390, "vega_signal": -13075062, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 408389, "gamma_signal": -9218, "vega_signal": -2403519, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773686875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.7, "utc_time": 1773686880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.7, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 47835, "gamma_signal": -1033, "vega_signal": -369696, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.2, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.2, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773686895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.2, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": 16599, "gamma_signal": -298, "vega_signal": -147534, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 330892, "gamma_signal": -7226, "vega_signal": -1693184, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773686915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 1208207, "gamma_signal": -16424, "vega_signal": -3114756, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.6, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686940000}, {"instrument": "NDX", "mid_signal": 13861, "gamma_signal": 274, "vega_signal": 125763, "option_type": "C", "stock_price": 24714.1, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.6, "utc_time": 1773686945000}, {"instrument": "NDX", "mid_signal": -1083337, "gamma_signal": -16314, "vega_signal": -3081218, "option_type": "C", "stock_price": 24714, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.1, "utc_time": 1773686950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": -174712, "gamma_signal": 4030, "vega_signal": 1061591, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24714.9, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686970000}, {"instrument": "NDX", "mid_signal": -644035, "gamma_signal": -17057, "vega_signal": -3323532, "option_type": "C", "stock_price": 24714.4, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.9, "utc_time": 1773686975000}, {"instrument": "NDX", "mid_signal": -45270, "gamma_signal": -1301, "vega_signal": -349666, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.4, "utc_time": 1773686980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.5, "utc_time": 1773686985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": -1207789, "gamma_signal": 16305, "vega_signal": 3087350, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.5, "utc_time": 1773686995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": -419503, "gamma_signal": 9417, "vega_signal": 2417512, "option_type": "P", "stock_price": 24709, "utc_time": 1773687000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 202339, "gamma_signal": -4654, "vega_signal": -1468061, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773687005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773687010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.9, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.9, "utc_time": 1773687015000}, {"instrument": "NDX", "mid_signal": -399823, "gamma_signal": -10119, "vega_signal": -1904556, "option_type": "C", "stock_price": 24704, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": 1043505, "gamma_signal": -16188, "vega_signal": -3032416, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": -897873, "gamma_signal": 14916, "vega_signal": 2910458, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773687025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773687030000}, {"instrument": "NDX", "mid_signal": -327980, "gamma_signal": -9868, "vega_signal": -1994035, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773687035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 1187886, "gamma_signal": -16281, "vega_signal": -3080844, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773687045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": 2079924, "gamma_signal": -14923, "vega_signal": -3207517, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 1352097, "gamma_signal": -16401, "vega_signal": -3061887, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687055000}, {"instrument": "NDX", "mid_signal": 2578205, "gamma_signal": 60987, "vega_signal": 11107185, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773687060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708.6, "utc_time": 1773687065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 304966, "gamma_signal": -5086, "vega_signal": -2820415, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773687070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.6, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": -1188073, "gamma_signal": 16283, "vega_signal": 3081331, "option_type": "P", "stock_price": 24707.5, "utc_time": 1773687075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.5, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 4751946, "gamma_signal": -65129, "vega_signal": -12324425, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773687080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773687085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773687090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773687095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -1959953, "gamma_signal": 12063, "vega_signal": 2166530, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687100000}, {"instrument": "NDX", "mid_signal": -157456, "gamma_signal": -4802, "vega_signal": -959589, "option_type": "C", "stock_price": 24702, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": -4838200, "gamma_signal": 2329, "vega_signal": 638204, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 51395, "gamma_signal": -727, "vega_signal": -494662, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773687110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773687115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": 537869, "gamma_signal": -10799, "vega_signal": -2178163, "option_type": "P", "stock_price": 24704.7, "utc_time": 1773687120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.7, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": -140662, "gamma_signal": 2498, "vega_signal": 1247833, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": -112533, "gamma_signal": 1998, "vega_signal": 998295, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773687130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 1359856, "gamma_signal": -16330, "vega_signal": -3029564, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773687135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.1, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773687140000}, {"instrument": "NDX", "mid_signal": -157469, "gamma_signal": -4803, "vega_signal": -959671, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": -30755, "gamma_signal": 586, "vega_signal": 247871, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687145000}, {"instrument": "NDX", "mid_signal": 500520, "gamma_signal": 12063, "vega_signal": 2166574, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.9, "utc_time": 1773687150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.4, "utc_time": 1773687170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.4, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": -387698, "gamma_signal": 8120, "vega_signal": 1832962, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773687180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": -883136, "gamma_signal": 14316, "vega_signal": 2842052, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.9, "utc_time": 1773687195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.9, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": -1415304, "gamma_signal": -14962, "vega_signal": -2841951, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.7, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687210000}, {"instrument": "NDX", "mid_signal": -456078, "gamma_signal": -11655, "vega_signal": -2019834, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773687215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.4, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773687220000}, {"instrument": "NDX", "mid_signal": 456064, "gamma_signal": 11655, "vega_signal": 2019768, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.4, "utc_time": 1773687225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773687230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773687235000}, {"instrument": "NDX", "mid_signal": -68504, "gamma_signal": -2149, "vega_signal": -483639, "option_type": "C", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": 154490, "gamma_signal": -604, "vega_signal": -35022, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687240000}, {"instrument": "NDX", "mid_signal": -580132, "gamma_signal": -13454, "vega_signal": -2326140, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.9, "utc_time": 1773687245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773687250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773687255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 1373896, "gamma_signal": -21724, "vega_signal": -4491515, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687280000}, {"instrument": "NDX", "mid_signal": -34275, "gamma_signal": -1022, "vega_signal": -267179, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773687285000}, {"instrument": "NDX", "mid_signal": -463757, "gamma_signal": -11991, "vega_signal": -2029494, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.9, "utc_time": 1773687290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773687295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.1, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": -903952, "gamma_signal": 14770, "vega_signal": 2829644, "option_type": "P", "stock_price": 24697, "utc_time": 1773687300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": 1052992, "gamma_signal": -15566, "vega_signal": -2946794, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": 903974, "gamma_signal": -14770, "vega_signal": -2829713, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": 153153, "gamma_signal": -759, "vega_signal": -4006304, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687340000}, {"instrument": "NDX", "mid_signal": -1846372, "gamma_signal": -3338, "vega_signal": -46950109, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773687350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773687355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": -68835, "gamma_signal": 1532, "vega_signal": 479458, "option_type": "P", "stock_price": 24695.9, "utc_time": 1773687360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.9, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 2044898, "gamma_signal": -11005, "vega_signal": -1869016, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": -63622, "gamma_signal": 1389, "vega_signal": 448958, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773687375000}, {"instrument": "NDX", "mid_signal": 4014128, "gamma_signal": 87224, "vega_signal": 14857073, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773687380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.7, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1292699, "gamma_signal": 16264, "vega_signal": 2967569, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687385000}, {"instrument": "NDX", "mid_signal": -1056010, "gamma_signal": -25765, "vega_signal": -4356934, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773687390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.4, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": -450027, "gamma_signal": 10452, "vega_signal": 3070369, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": 63043, "gamma_signal": -1486, "vega_signal": -442807, "option_type": "P", "stock_price": 24694, "utc_time": 1773687410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": 103008, "gamma_signal": -2369, "vega_signal": -747025, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": -1981382, "gamma_signal": 12054, "vega_signal": 2034310, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687460000}, {"instrument": "NDX", "mid_signal": 1096038, "gamma_signal": -1096, "vega_signal": 24011857, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687465000}, {"instrument": "NDX", "mid_signal": 827405, "gamma_signal": 23617, "vega_signal": 3988448, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773687470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687480000}, {"instrument": "NDX", "mid_signal": 850831, "gamma_signal": -7044, "vega_signal": 11291192, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773687485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.9, "utc_time": 1773687490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.9, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": 1972678, "gamma_signal": -12401, "vega_signal": -2043772, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.4, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.4, "utc_time": 1773687500000}, {"instrument": "NDX", "mid_signal": 180535, "gamma_signal": 6630, "vega_signal": 1184547, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": 1009041, "gamma_signal": -3154, "vega_signal": -12697580, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": -2026239, "gamma_signal": 12282, "vega_signal": 2302402, "option_type": "P", "stock_price": 24691.4, "utc_time": 1773687515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.4, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": -55244, "gamma_signal": 889, "vega_signal": 490567, "option_type": "P", "stock_price": 24689.9, "utc_time": 1773687520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.9, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 86321, "gamma_signal": -2019, "vega_signal": -567063, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.5, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.5, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.5, "utc_time": 1773687535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.5, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -1064054, "gamma_signal": 16204, "vega_signal": 2874144, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773687540000}, {"instrument": "NDX", "mid_signal": -83331, "gamma_signal": -3074, "vega_signal": -550878, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773687545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": -1029143, "gamma_signal": 15742, "vega_signal": 6603493, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773687555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": 172633, "gamma_signal": -4038, "vega_signal": -1134064, "option_type": "P", "stock_price": 24689.4, "utc_time": 1773687560000}, {"instrument": "NDX", "mid_signal": -702226, "gamma_signal": -6215, "vega_signal": -1193246, "option_type": "C", "stock_price": 24691, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": -659341, "gamma_signal": 12479, "vega_signal": 2410129, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773687565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773687570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": 86307, "gamma_signal": -2019, "vega_signal": -566969, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773687575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.4, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773687580000}, {"instrument": "NDX", "mid_signal": -209395, "gamma_signal": -6560, "vega_signal": -1140499, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.4, "utc_time": 1773687585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687595000}, {"instrument": "NDX", "mid_signal": -906636, "gamma_signal": -25085, "vega_signal": -7087688, "option_type": "C", "stock_price": 24693, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773687600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 198394, "gamma_signal": -4743, "vega_signal": -1086201, "option_type": "P", "stock_price": 24692.9, "utc_time": 1773687605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.9, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 274338, "gamma_signal": -6427, "vega_signal": -1378905, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773687615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": -357324, "gamma_signal": 10904, "vega_signal": 2860030, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": -51225, "gamma_signal": 807, "vega_signal": 446092, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687625000}, {"instrument": "NDX", "mid_signal": -2396418, "gamma_signal": -33852, "vega_signal": -5784512, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": -673497, "gamma_signal": 12825, "vega_signal": 2416770, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773687635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773687640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": 1596081, "gamma_signal": -16105, "vega_signal": -2686869, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": -1115368, "gamma_signal": 17398, "vega_signal": 2865421, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.4, "utc_time": 1773687675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 1291508, "gamma_signal": -17808, "vega_signal": -2881141, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.4, "utc_time": 1773687700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.4, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -15846, "gamma_signal": 277, "vega_signal": 130740, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773687705000}, {"instrument": "NDX", "mid_signal": -392274, "gamma_signal": -11204, "vega_signal": -1753825, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773687710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": -1101830, "gamma_signal": 17478, "vega_signal": 2822677, "option_type": "P", "stock_price": 24696.5, "utc_time": 1773687725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": -3753574, "gamma_signal": 83478, "vega_signal": 14742349, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": -15187, "gamma_signal": 268, "vega_signal": 124879, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773687745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": -170757, "gamma_signal": 4517, "vega_signal": 954815, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773687765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": 64812, "gamma_signal": -1733, "vega_signal": -437233, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687795000}, {"instrument": "NDX", "mid_signal": -1118745, "gamma_signal": -18006, "vega_signal": -2815932, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773687800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": 57190, "gamma_signal": -1636, "vega_signal": -390997, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.9, "utc_time": 1773687810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.9, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": -1972101, "gamma_signal": 33977, "vega_signal": 5492081, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773687830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": -1157315, "gamma_signal": 17882, "vega_signal": 2825332, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.4, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687840000}, {"instrument": "NDX", "mid_signal": -364604, "gamma_signal": -17624, "vega_signal": -2621450, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.4, "utc_time": 1773687845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773687850000}, {"instrument": "NDX", "mid_signal": 55479, "gamma_signal": 2229, "vega_signal": 351830, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773687855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687870000}, {"instrument": "NDX", "mid_signal": -211160, "gamma_signal": 7098, "vega_signal": 884648, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 1191992, "gamma_signal": -17401, "vega_signal": -2802186, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687895000}, {"instrument": "NDX", "mid_signal": 316863, "gamma_signal": 10107, "vega_signal": 1471807, "option_type": "C", "stock_price": 24685.9, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773687900000}, {"instrument": "NDX", "mid_signal": -1819917, "gamma_signal": -34164, "vega_signal": -5277193, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.9, "utc_time": 1773687905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.5, "utc_time": 1773687910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.5, "utc_time": 1773687915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": -853771, "gamma_signal": 15784, "vega_signal": 2581053, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773687930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": -1011701, "gamma_signal": 16989, "vega_signal": 2717138, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773687935000}, {"instrument": "NDX", "mid_signal": 909715, "gamma_signal": 17078, "vega_signal": 2637891, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773687940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773687945000}, {"instrument": "NDX", "mid_signal": 1819504, "gamma_signal": 34157, "vega_signal": 5275996, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773687950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773687955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773687960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773687965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.9, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773687970000}, {"instrument": "NDX", "mid_signal": 2093177, "gamma_signal": 1284, "vega_signal": 140733459, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.9, "utc_time": 1773687975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 343713, "gamma_signal": -1806, "vega_signal": -109623, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 1288885, "gamma_signal": -18274, "vega_signal": -2763586, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773687985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": -1644159, "gamma_signal": 16719, "vega_signal": 2513633, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773687990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.4, "utc_time": 1773687995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.4, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": -1110987, "gamma_signal": 17429, "vega_signal": 2749880, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773688000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 1644173, "gamma_signal": -16719, "vega_signal": -2513653, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773688005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 1173729, "gamma_signal": -2139, "vega_signal": -38251809, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": 40321, "gamma_signal": -214, "vega_signal": -1329371, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773688015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": -1449037, "gamma_signal": 18248, "vega_signal": 2668613, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 767486, "gamma_signal": -15109, "vega_signal": -2437474, "option_type": "P", "stock_price": 24678, "utc_time": 1773688030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -71000, "gamma_signal": 1399, "vega_signal": 578932, "option_type": "P", "stock_price": 24679, "utc_time": 1773688035000}, {"instrument": "NDX", "mid_signal": -1184999, "gamma_signal": -17982, "vega_signal": -2740366, "option_type": "C", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688055000}, {"instrument": "NDX", "mid_signal": -274241, "gamma_signal": -9133, "vega_signal": -1310028, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": 42420, "gamma_signal": -1115, "vega_signal": -294701, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688090000}, {"instrument": "NDX", "mid_signal": 322911, "gamma_signal": 3394, "vega_signal": 562394, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773688100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": -690882, "gamma_signal": 10615, "vega_signal": 1441889, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773688105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": 1454593, "gamma_signal": -17890, "vega_signal": -2645424, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773688110000}, {"instrument": "NDX", "mid_signal": -403380, "gamma_signal": -364, "vega_signal": -60821283, "option_type": "C", "stock_price": 24685.4, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.1, "utc_time": 1773688115000}, {"instrument": "NDX", "mid_signal": -1632043, "gamma_signal": -33776, "vega_signal": -4962390, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": -2184130, "gamma_signal": 8961, "vega_signal": 1260802, "option_type": "P", "stock_price": 24684.9, "utc_time": 1773688120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773688125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773688130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773688135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773688140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.4, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.4, "utc_time": 1773688145000}, {"instrument": "NDX", "mid_signal": -944899, "gamma_signal": -18298, "vega_signal": -2593780, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 3538485, "gamma_signal": -27059, "vega_signal": -3820711, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773688150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": 636163, "gamma_signal": -14436, "vega_signal": -1970882, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688155000}, {"instrument": "NDX", "mid_signal": -5723, "gamma_signal": -123, "vega_signal": -49506, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": -895988, "gamma_signal": 8040, "vega_signal": 966632, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688160000}, {"instrument": "NDX", "mid_signal": -634389, "gamma_signal": -23147, "vega_signal": -3140620, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688165000}, {"instrument": "NDX", "mid_signal": 1702551, "gamma_signal": 35617, "vega_signal": 4985006, "option_type": "C", "stock_price": 24705.4, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773688170000}, {"instrument": "NDX", "mid_signal": -15158220, "gamma_signal": -346420, "vega_signal": -48285592, "option_type": "C", "stock_price": 24715.1, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": -3916519, "gamma_signal": 25633, "vega_signal": 3518174, "option_type": "P", "stock_price": 24709.7, "utc_time": 1773688175000}, {"instrument": "NDX", "mid_signal": -48625, "gamma_signal": -2116, "vega_signal": -326340, "option_type": "C", "stock_price": 24729.15, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.1, "utc_time": 1773688180000}, {"instrument": "NDX", "mid_signal": -471117, "gamma_signal": -18916, "vega_signal": -2761627, "option_type": "C", "stock_price": 24741.15, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 1345193, "gamma_signal": -16868, "vega_signal": 19181361, "option_type": "P", "stock_price": 24741.85, "utc_time": 1773688185000}, {"instrument": "NDX", "mid_signal": 48618, "gamma_signal": 2116, "vega_signal": 326347, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": -858325, "gamma_signal": 10986, "vega_signal": 1408424, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773688190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": -2637712, "gamma_signal": 37559, "vega_signal": 5397304, "option_type": "P", "stock_price": 24741.85, "utc_time": 1773688195000}, {"instrument": "NDX", "mid_signal": 6792825, "gamma_signal": 155021, "vega_signal": 21247718, "option_type": "C", "stock_price": 24786, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": 660191, "gamma_signal": -671, "vega_signal": -34964394, "option_type": "P", "stock_price": 24775, "utc_time": 1773688200000}, {"instrument": "NDX", "mid_signal": 1288883, "gamma_signal": 15472, "vega_signal": 2919292, "option_type": "C", "stock_price": 24790.1, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": 1154840, "gamma_signal": -15546, "vega_signal": -5830708, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773688205000}, {"instrument": "NDX", "mid_signal": -1247933, "gamma_signal": -10752, "vega_signal": -69432863, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": -308089, "gamma_signal": 6736, "vega_signal": 1281059, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773688210000}, {"instrument": "NDX", "mid_signal": -871620, "gamma_signal": -34894, "vega_signal": -5662106, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": 57659, "gamma_signal": -1329, "vega_signal": -374911, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688220000}, {"instrument": "NDX", "mid_signal": 3606395, "gamma_signal": 24157, "vega_signal": 4591722, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773688225000}, {"instrument": "NDX", "mid_signal": -3633974, "gamma_signal": -31827, "vega_signal": -18218990, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773688230000}, {"instrument": "NDX", "mid_signal": -1081953, "gamma_signal": -13307, "vega_signal": -2473260, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": -161195, "gamma_signal": 3722, "vega_signal": 817696, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773688235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773688240000}, {"instrument": "NDX", "mid_signal": 5645630, "gamma_signal": 31351, "vega_signal": 6177487, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": -568451, "gamma_signal": 10451, "vega_signal": 2059209, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773688245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 1621917, "gamma_signal": -13535, "vega_signal": -2464602, "option_type": "P", "stock_price": 24754.7, "utc_time": 1773688250000}, {"instrument": "NDX", "mid_signal": 1118853, "gamma_signal": 30798, "vega_signal": 4765817, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.7, "utc_time": 1773688255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.7, "utc_time": 1773688260000}, {"instrument": "NDX", "mid_signal": -619681, "gamma_signal": -11068, "vega_signal": -2143439, "option_type": "C", "stock_price": 24741.2, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -1048143, "gamma_signal": 13950, "vega_signal": 2632640, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773688265000}, {"instrument": "NDX", "mid_signal": -277590, "gamma_signal": -2634, "vega_signal": -5788910, "option_type": "C", "stock_price": 24730.6, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": 105350, "gamma_signal": -2217, "vega_signal": -612158, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773688270000}, {"instrument": "NDX", "mid_signal": 1450538, "gamma_signal": 11024, "vega_signal": 2036597, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": 8569297, "gamma_signal": -1743, "vega_signal": -774163, "option_type": "P", "stock_price": 24733, "utc_time": 1773688275000}, {"instrument": "NDX", "mid_signal": -1947971, "gamma_signal": -9127, "vega_signal": -1914196, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.1, "utc_time": 1773688280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.1, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.1, "utc_time": 1773688285000}, {"instrument": "NDX", "mid_signal": 1650959, "gamma_signal": 12095, "vega_signal": 2422097, "option_type": "C", "stock_price": 24738, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.1, "utc_time": 1773688290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 772701, "gamma_signal": -8426, "vega_signal": -1353086, "option_type": "P", "stock_price": 24738, "utc_time": 1773688295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": -1300531, "gamma_signal": 20795, "vega_signal": 4435065, "option_type": "P", "stock_price": 24742.6, "utc_time": 1773688300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.6, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": -1074159, "gamma_signal": 12138, "vega_signal": 11078174, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773688305000}, {"instrument": "NDX", "mid_signal": -454157, "gamma_signal": -8742, "vega_signal": -1791251, "option_type": "C", "stock_price": 24739.2, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773688310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.2, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773688315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.2, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773688320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.2, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773688325000}, {"instrument": "NDX", "mid_signal": 392918, "gamma_signal": 3095, "vega_signal": 520267, "option_type": "C", "stock_price": 24734.5, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773688330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.5, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": -2241064, "gamma_signal": 38455, "vega_signal": 7503843, "option_type": "P", "stock_price": 24733.4, "utc_time": 1773688335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.4, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": -711507, "gamma_signal": 6903, "vega_signal": 1151947, "option_type": "P", "stock_price": 24725, "utc_time": 1773688340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": 910059, "gamma_signal": -13426, "vega_signal": -2511206, "option_type": "P", "stock_price": 24725, "utc_time": 1773688345000}, {"instrument": "NDX", "mid_signal": -540484, "gamma_signal": -3015, "vega_signal": -9635771, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725, "utc_time": 1773688350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": -2398333, "gamma_signal": 1648, "vega_signal": 347234, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": -1046281, "gamma_signal": 14000, "vega_signal": 2605731, "option_type": "P", "stock_price": 24723.6, "utc_time": 1773688360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24723.6, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": -618425, "gamma_signal": -9151, "vega_signal": 22179036, "option_type": "P", "stock_price": 24713, "utc_time": 1773688365000}, {"instrument": "NDX", "mid_signal": 865425, "gamma_signal": -4437, "vega_signal": 19106032, "option_type": "C", "stock_price": 24710.5, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": -77824, "gamma_signal": 1194, "vega_signal": 639484, "option_type": "P", "stock_price": 24710.5, "utc_time": 1773688370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.5, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": -38912, "gamma_signal": 597, "vega_signal": 319743, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773688375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": 2274090, "gamma_signal": -36725, "vega_signal": -6959491, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688380000}, {"instrument": "NDX", "mid_signal": -213106, "gamma_signal": -5571, "vega_signal": -1041711, "option_type": "C", "stock_price": 24702, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773688385000}, {"instrument": "NDX", "mid_signal": -862349, "gamma_signal": -13918, "vega_signal": -2442855, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702, "utc_time": 1773688390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.2, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": 1275636, "gamma_signal": 552, "vega_signal": 24266821, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773688400000}, {"instrument": "NDX", "mid_signal": -73482, "gamma_signal": -2031, "vega_signal": -447566, "option_type": "C", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 877186, "gamma_signal": -13251, "vega_signal": -2457035, "option_type": "P", "stock_price": 24692, "utc_time": 1773688405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": 1196308, "gamma_signal": -3356, "vega_signal": -12969225, "option_type": "P", "stock_price": 24692, "utc_time": 1773688410000}, {"instrument": "NDX", "mid_signal": 1258195, "gamma_signal": 13886, "vega_signal": 2320632, "option_type": "C", "stock_price": 24698.9, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": 469967, "gamma_signal": -8937, "vega_signal": -1796115, "option_type": "P", "stock_price": 24698, "utc_time": 1773688415000}, {"instrument": "NDX", "mid_signal": -141079, "gamma_signal": -3885, "vega_signal": -758875, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698, "utc_time": 1773688420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773688425000}, {"instrument": "NDX", "mid_signal": -73483, "gamma_signal": -2031, "vega_signal": -447567, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": -1004361, "gamma_signal": 14370, "vega_signal": 2558070, "option_type": "P", "stock_price": 24693.4, "utc_time": 1773688430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773688435000}, {"instrument": "NDX", "mid_signal": -47472, "gamma_signal": -1446, "vega_signal": -307427, "option_type": "C", "stock_price": 24688, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773688440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688, "utc_time": 1773688445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688, "utc_time": 1773688450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688, "utc_time": 1773688455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": 2905714, "gamma_signal": -28124, "vega_signal": -5007496, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688460000}, {"instrument": "NDX", "mid_signal": -2004049, "gamma_signal": -33520, "vega_signal": -5967989, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": 543778, "gamma_signal": -10274, "vega_signal": -1941633, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688470000}, {"instrument": "NDX", "mid_signal": -97412, "gamma_signal": -2940, "vega_signal": -559399, "option_type": "C", "stock_price": 24703, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773688475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": 75697, "gamma_signal": -1192, "vega_signal": -569197, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773688480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773688485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773688490000}, {"instrument": "NDX", "mid_signal": 295064, "gamma_signal": 7631, "vega_signal": 1308356, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773688495000}, {"instrument": "NDX", "mid_signal": -70264, "gamma_signal": -2289, "vega_signal": -471536, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": -1452313, "gamma_signal": 14189, "vega_signal": 2533735, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688500000}, {"instrument": "NDX", "mid_signal": 584805, "gamma_signal": 13104, "vega_signal": 2006969, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": -117524, "gamma_signal": 3156, "vega_signal": 645772, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773688505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": 1028136, "gamma_signal": -17411, "vega_signal": -2995661, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773688510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773688515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.6, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 90802, "gamma_signal": -2376, "vega_signal": -524080, "option_type": "P", "stock_price": 24689.7, "utc_time": 1773688520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": 90824, "gamma_signal": -2377, "vega_signal": -524207, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.7, "utc_time": 1773688530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.7, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": -1869234, "gamma_signal": 13102, "vega_signal": 2006684, "option_type": "P", "stock_price": 24693, "utc_time": 1773688535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 79053, "gamma_signal": -2056, "vega_signal": -467712, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.4, "utc_time": 1773688555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.4, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": 144031, "gamma_signal": -3805, "vega_signal": -752297, "option_type": "P", "stock_price": 24698.4, "utc_time": 1773688560000}, {"instrument": "NDX", "mid_signal": -888165, "gamma_signal": -14720, "vega_signal": -2408326, "option_type": "C", "stock_price": 24701, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": 1105126, "gamma_signal": -15338, "vega_signal": -2543745, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773688565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.1, "utc_time": 1773688570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.1, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": 1105417, "gamma_signal": -15342, "vega_signal": -2544414, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773688575000}, {"instrument": "NDX", "mid_signal": -376134, "gamma_signal": -9572, "vega_signal": -1519922, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773688580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773688590000}, {"instrument": "NDX", "mid_signal": 202469, "gamma_signal": 5642, "vega_signal": 977801, "option_type": "C", "stock_price": 24706.7, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": -212389, "gamma_signal": 5375, "vega_signal": 1013526, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688595000}, {"instrument": "NDX", "mid_signal": 730652, "gamma_signal": 14085, "vega_signal": 2226817, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.7, "utc_time": 1773688600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.4, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": 2060823, "gamma_signal": -30106, "vega_signal": -5008641, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773688605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773688610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.6, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773688615000}, {"instrument": "NDX", "mid_signal": -982746, "gamma_signal": -15791, "vega_signal": -2461779, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": -1765299, "gamma_signal": 13711, "vega_signal": 2144208, "option_type": "P", "stock_price": 24705, "utc_time": 1773688620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773688625000}, {"instrument": "NDX", "mid_signal": 371360, "gamma_signal": 9121, "vega_signal": 1494445, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773688630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773688635000}, {"instrument": "NDX", "mid_signal": 763772, "gamma_signal": 17634, "vega_signal": 2892475, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.6, "utc_time": 1773688640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": 610125, "gamma_signal": -16677, "vega_signal": -3488635, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.4, "utc_time": 1773688655000}, {"instrument": "NDX", "mid_signal": -12839, "gamma_signal": -284, "vega_signal": -95944, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": -87148, "gamma_signal": 2382, "vega_signal": 498306, "option_type": "P", "stock_price": 24707.9, "utc_time": 1773688660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 87149, "gamma_signal": -2382, "vega_signal": -498308, "option_type": "P", "stock_price": 24708, "utc_time": 1773688665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708, "utc_time": 1773688670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708, "utc_time": 1773688675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708, "utc_time": 1773688680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24708, "utc_time": 1773688685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": -482489, "gamma_signal": 11132, "vega_signal": 1750833, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773688690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.4, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773688695000}, {"instrument": "NDX", "mid_signal": -148895, "gamma_signal": -1479, "vega_signal": -4448693, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.4, "utc_time": 1773688700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": 12091, "gamma_signal": -223, "vega_signal": -90181, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688705000}, {"instrument": "NDX", "mid_signal": 1093130, "gamma_signal": 16713, "vega_signal": 2496408, "option_type": "C", "stock_price": 24710.4, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773688710000}, {"instrument": "NDX", "mid_signal": -1096603, "gamma_signal": -16788, "vega_signal": -2524759, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.4, "utc_time": 1773688715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.5, "utc_time": 1773688720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.5, "utc_time": 1773688725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.5, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -314543, "gamma_signal": 8076, "vega_signal": 1323383, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773688730000}, {"instrument": "NDX", "mid_signal": -416819, "gamma_signal": -10232, "vega_signal": -1597635, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773688735000}, {"instrument": "NDX", "mid_signal": -870251, "gamma_signal": -15628, "vega_signal": -2328309, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773688740000}, {"instrument": "NDX", "mid_signal": -832908, "gamma_signal": -15235, "vega_signal": -972184, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": 994608, "gamma_signal": -6061, "vega_signal": -847885, "option_type": "P", "stock_price": 24688.9, "utc_time": 1773688745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.9, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": -423427, "gamma_signal": 10130, "vega_signal": 1598558, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773688750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.7, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 1862027, "gamma_signal": -31217, "vega_signal": -4760659, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773688760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": -930919, "gamma_signal": 15607, "vega_signal": 2380089, "option_type": "P", "stock_price": 24686, "utc_time": 1773688765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686, "utc_time": 1773688770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686, "utc_time": 1773688775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": 780975, "gamma_signal": -14574, "vega_signal": -2231724, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773688780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773688785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": -710383, "gamma_signal": 16852, "vega_signal": 2718649, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773688790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773688795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": -1561685, "gamma_signal": 29144, "vega_signal": 4462689, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773688800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -2102195, "gamma_signal": 27349, "vega_signal": 4143344, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773688805000}, {"instrument": "NDX", "mid_signal": -315262, "gamma_signal": -8419, "vega_signal": -1299306, "option_type": "C", "stock_price": 24672.4, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": 1030379, "gamma_signal": -15986, "vega_signal": -1498490, "option_type": "P", "stock_price": 24676.4, "utc_time": 1773688810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.4, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 1217867, "gamma_signal": -16023, "vega_signal": -2470838, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.9, "utc_time": 1773688820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": -2273272, "gamma_signal": 32136, "vega_signal": 4904409, "option_type": "P", "stock_price": 24682.9, "utc_time": 1773688825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.9, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": -130047, "gamma_signal": 2362, "vega_signal": 943020, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773688830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -157235, "gamma_signal": 4222, "vega_signal": 776431, "option_type": "P", "stock_price": 24665.4, "utc_time": 1773688835000}, {"instrument": "NDX", "mid_signal": -247687, "gamma_signal": -6976, "vega_signal": -1094058, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.4, "utc_time": 1773688840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": -1074243, "gamma_signal": 16187, "vega_signal": 3202830, "option_type": "P", "stock_price": 24667.9, "utc_time": 1773688845000}, {"instrument": "NDX", "mid_signal": -608333, "gamma_signal": -14947, "vega_signal": -2332771, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": -1805613, "gamma_signal": 30329, "vega_signal": 4668191, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688850000}, {"instrument": "NDX", "mid_signal": 400691, "gamma_signal": 10669, "vega_signal": 2027924, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": 634335, "gamma_signal": -12665, "vega_signal": -2002923, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773688855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.6, "utc_time": 1773688860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": 634304, "gamma_signal": -12664, "vega_signal": -2002826, "option_type": "P", "stock_price": 24679, "utc_time": 1773688865000}, {"instrument": "NDX", "mid_signal": -1073307, "gamma_signal": -17693, "vega_signal": -2809700, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 4691302, "gamma_signal": -28072, "vega_signal": -29241406, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773688870000}, {"instrument": "NDX", "mid_signal": 219224, "gamma_signal": 6278, "vega_signal": 988971, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": -628103, "gamma_signal": 1541, "vega_signal": 14591526, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773688875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.9, "utc_time": 1773688880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.9, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": 74538, "gamma_signal": -1793, "vega_signal": -421203, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773688885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": -1139335, "gamma_signal": 14972, "vega_signal": 2423167, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773688890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773688895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": -1139418, "gamma_signal": 14973, "vega_signal": 2423344, "option_type": "P", "stock_price": 24682, "utc_time": 1773688900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682, "utc_time": 1773688905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682, "utc_time": 1773688910000}, {"instrument": "NDX", "mid_signal": 7280, "gamma_signal": 133, "vega_signal": 55520, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682, "utc_time": 1773688915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": -868454, "gamma_signal": 13891, "vega_signal": 2883828, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688920000}, {"instrument": "NDX", "mid_signal": 703609, "gamma_signal": 13392, "vega_signal": 2081276, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.7, "utc_time": 1773688925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773688930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": -3213558, "gamma_signal": 15005, "vega_signal": 2346321, "option_type": "P", "stock_price": 24679, "utc_time": 1773688935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773688960000}, {"instrument": "NDX", "mid_signal": 1039305, "gamma_signal": 15991, "vega_signal": 2377484, "option_type": "C", "stock_price": 24678.4, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": 2250682, "gamma_signal": -21670, "vega_signal": -3337081, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688965000}, {"instrument": "NDX", "mid_signal": -37348, "gamma_signal": -1192, "vega_signal": -233020, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": 3267387, "gamma_signal": -47922, "vega_signal": -7195904, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773688970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": -19300, "gamma_signal": 456, "vega_signal": 131219, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688990000}, {"instrument": "NDX", "mid_signal": -11579, "gamma_signal": -212, "vega_signal": -82628, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773688995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773689000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773689005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773689010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": -897884, "gamma_signal": 15934, "vega_signal": 3817313, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773689015000}, {"instrument": "NDX", "mid_signal": -1308912, "gamma_signal": -23910, "vega_signal": -3299662, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": 704728, "gamma_signal": -14232, "vega_signal": -2050193, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773689020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773689025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": 847471, "gamma_signal": -15661, "vega_signal": -2217822, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689030000}, {"instrument": "NDX", "mid_signal": -539878, "gamma_signal": -16911, "vega_signal": -2262817, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773689040000}, {"instrument": "NDX", "mid_signal": -293792, "gamma_signal": -9145, "vega_signal": -1287918, "option_type": "C", "stock_price": 24663.4, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": -6644861, "gamma_signal": 30422, "vega_signal": 143418111, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773689045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.9, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773689050000}, {"instrument": "NDX", "mid_signal": -53422, "gamma_signal": -2089, "vega_signal": -309900, "option_type": "C", "stock_price": 24661, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.9, "utc_time": 1773689055000}, {"instrument": "NDX", "mid_signal": 533495, "gamma_signal": 12913, "vega_signal": 1751161, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": 965792, "gamma_signal": -15410, "vega_signal": -2289476, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773689060000}, {"instrument": "NDX", "mid_signal": -6612, "gamma_signal": -88, "vega_signal": -49474, "option_type": "C", "stock_price": 24664, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": 2025829, "gamma_signal": -24272, "vega_signal": -3308998, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": -264971, "gamma_signal": 6500, "vega_signal": 1105220, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773689080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": -2115669, "gamma_signal": 9252, "vega_signal": 1301272, "option_type": "P", "stock_price": 24662.2, "utc_time": 1773689085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": -130309, "gamma_signal": 2588, "vega_signal": 908882, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773689120000}, {"instrument": "NDX", "mid_signal": -1086870, "gamma_signal": -16980, "vega_signal": -2325536, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 4488, "gamma_signal": -58, "vega_signal": -34481, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689135000}, {"instrument": "NDX", "mid_signal": -1392782, "gamma_signal": -33082, "vega_signal": -4521299, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.4, "utc_time": 1773689140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.4, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.4, "utc_time": 1773689145000}, {"instrument": "NDX", "mid_signal": 1151467, "gamma_signal": 3432, "vega_signal": 12840265, "option_type": "C", "stock_price": 24652.25, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": -1836330, "gamma_signal": 13800, "vega_signal": 1870429, "option_type": "P", "stock_price": 24655.2, "utc_time": 1773689150000}, {"instrument": "NDX", "mid_signal": -65871, "gamma_signal": -1779, "vega_signal": -427856, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": -2563157, "gamma_signal": 40808, "vega_signal": 5956524, "option_type": "P", "stock_price": 24648.65, "utc_time": 1773689155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773689160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 1959553, "gamma_signal": -12039, "vega_signal": -1631044, "option_type": "P", "stock_price": 24650, "utc_time": 1773689165000}, {"instrument": "NDX", "mid_signal": 1219778, "gamma_signal": 3317, "vega_signal": 12866707, "option_type": "C", "stock_price": 24647.4, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773689170000}, {"instrument": "NDX", "mid_signal": -449606, "gamma_signal": -13788, "vega_signal": -1919851, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.4, "utc_time": 1773689175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": 7483936, "gamma_signal": -115496, "vega_signal": -16619630, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.25, "utc_time": 1773689185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.25, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": 1272121, "gamma_signal": -3331, "vega_signal": -12854876, "option_type": "P", "stock_price": 24647.15, "utc_time": 1773689190000}, {"instrument": "NDX", "mid_signal": -1230760, "gamma_signal": -15730, "vega_signal": -2153650, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.15, "utc_time": 1773689195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.15, "utc_time": 1773689200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.15, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": 2917689, "gamma_signal": -37959, "vega_signal": -4969717, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773689205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773689210000}, {"instrument": "NDX", "mid_signal": 618601, "gamma_signal": 13740, "vega_signal": 1861309, "option_type": "C", "stock_price": 24649.75, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": 180033, "gamma_signal": -4622, "vega_signal": -937069, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773689220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": 21711643, "gamma_signal": -319737, "vega_signal": -43643764, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689225000}, {"instrument": "NDX", "mid_signal": -1152833, "gamma_signal": -16898, "vega_signal": -2295366, "option_type": "C", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": 1930358, "gamma_signal": -12830, "vega_signal": -1673193, "option_type": "P", "stock_price": 24651, "utc_time": 1773689230000}, {"instrument": "NDX", "mid_signal": 499125, "gamma_signal": 2751, "vega_signal": 9112569, "option_type": "C", "stock_price": 24650.4, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651, "utc_time": 1773689235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.4, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.4, "utc_time": 1773689240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.4, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": 20471655, "gamma_signal": -297069, "vega_signal": -40410027, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689250000}, {"instrument": "NDX", "mid_signal": -124857, "gamma_signal": -4460, "vega_signal": -604047, "option_type": "C", "stock_price": 24650.9, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773689255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.9, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": -1640313, "gamma_signal": 16034, "vega_signal": 2091260, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773689260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773689265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773689270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.95, "utc_time": 1773689275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.95, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": -305050, "gamma_signal": 7646, "vega_signal": 1184298, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773689280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.45, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773689285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.45, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.45, "utc_time": 1773689290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.45, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": 83310, "gamma_signal": -2511, "vega_signal": -430191, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773689295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.35, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": 682007, "gamma_signal": -14205, "vega_signal": -1912144, "option_type": "P", "stock_price": 24652.25, "utc_time": 1773689300000}, {"instrument": "NDX", "mid_signal": 906442, "gamma_signal": 3374, "vega_signal": 12157281, "option_type": "C", "stock_price": 24653.35, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.25, "utc_time": 1773689305000}, {"instrument": "NDX", "mid_signal": -60129, "gamma_signal": -2204, "vega_signal": -328086, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": -457809, "gamma_signal": 10828, "vega_signal": 1530512, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.35, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689320000}, {"instrument": "NDX", "mid_signal": -1289699, "gamma_signal": -17512, "vega_signal": -2264856, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.35, "utc_time": 1773689325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773689340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": -719486, "gamma_signal": 14796, "vega_signal": 1942427, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773689350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": -1208404, "gamma_signal": 18272, "vega_signal": 2249280, "option_type": "P", "stock_price": 24652.45, "utc_time": 1773689355000}, {"instrument": "NDX", "mid_signal": -881789, "gamma_signal": -17087, "vega_signal": -2110327, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.45, "utc_time": 1773689360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": -719635, "gamma_signal": 14799, "vega_signal": 1942829, "option_type": "P", "stock_price": 24653.25, "utc_time": 1773689365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.25, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": -57540, "gamma_signal": 1310, "vega_signal": 157349, "option_type": "P", "stock_price": 24678, "utc_time": 1773689370000}, {"instrument": "NDX", "mid_signal": -717067, "gamma_signal": -3201, "vega_signal": -11058534, "option_type": "C", "stock_price": 24671.5, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": 317295, "gamma_signal": -8222, "vega_signal": -1191058, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773689375000}, {"instrument": "NDX", "mid_signal": -882410, "gamma_signal": -17099, "vega_signal": -2111812, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.5, "utc_time": 1773689380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773689385000}, {"instrument": "NDX", "mid_signal": -457652, "gamma_signal": -16660, "vega_signal": -2648354, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773689390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": -317171, "gamma_signal": 8219, "vega_signal": 1190590, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689410000}, {"instrument": "NDX", "mid_signal": -51374, "gamma_signal": -1781, "vega_signal": -281579, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.9, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.9, "utc_time": 1773689445000}, {"instrument": "NDX", "mid_signal": -2679992, "gamma_signal": -46285, "vega_signal": -15509008, "option_type": "C", "stock_price": 24664, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": 10584, "gamma_signal": -208, "vega_signal": -70911, "option_type": "P", "stock_price": 24664, "utc_time": 1773689450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664, "utc_time": 1773689455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664, "utc_time": 1773689460000}, {"instrument": "NDX", "mid_signal": -1295643, "gamma_signal": -20435, "vega_signal": -2701481, "option_type": "C", "stock_price": 24659, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.5, "utc_time": 1773689465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659, "utc_time": 1773689470000}, {"instrument": "NDX", "mid_signal": -96581, "gamma_signal": -3297, "vega_signal": -475742, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659, "utc_time": 1773689475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 14542, "gamma_signal": -334, "vega_signal": -94089, "option_type": "P", "stock_price": 24661, "utc_time": 1773689480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661, "utc_time": 1773689485000}, {"instrument": "NDX", "mid_signal": 10385, "gamma_signal": 233, "vega_signal": 68684, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 577086, "gamma_signal": -12877, "vega_signal": -1693283, "option_type": "P", "stock_price": 24671.9, "utc_time": 1773689490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689510000}, {"instrument": "NDX", "mid_signal": -1079617, "gamma_signal": -18175, "vega_signal": -2170259, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773689515000}, {"instrument": "NDX", "mid_signal": 561765, "gamma_signal": 14521, "vega_signal": 1667985, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773689520000}, {"instrument": "NDX", "mid_signal": 433257, "gamma_signal": 12312, "vega_signal": 1427889, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": 9724, "gamma_signal": -198, "vega_signal": -64751, "option_type": "P", "stock_price": 24662, "utc_time": 1773689525000}, {"instrument": "NDX", "mid_signal": 327560, "gamma_signal": 10128, "vega_signal": 1186896, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": 4739461, "gamma_signal": -73875, "vega_signal": -8769012, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": -5441, "gamma_signal": 85, "vega_signal": 38376, "option_type": "P", "stock_price": 24665, "utc_time": 1773689535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665, "utc_time": 1773689540000}, {"instrument": "NDX", "mid_signal": -1140537, "gamma_signal": -18065, "vega_signal": -2161775, "option_type": "C", "stock_price": 24668, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": 5058645, "gamma_signal": -86187, "vega_signal": -10710877, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773689545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689560000}, {"instrument": "NDX", "mid_signal": -1140861, "gamma_signal": -18070, "vega_signal": -2162388, "option_type": "C", "stock_price": 24675, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": -3378993, "gamma_signal": 54468, "vega_signal": 6478008, "option_type": "P", "stock_price": 24674.4, "utc_time": 1773689570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.4, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": 7965, "gamma_signal": -169, "vega_signal": -53529, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773689575000}, {"instrument": "NDX", "mid_signal": -776642, "gamma_signal": -16859, "vega_signal": -1937947, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.2, "utc_time": 1773689580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": -1126116, "gamma_signal": 18153, "vega_signal": 2158925, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773689585000}, {"instrument": "NDX", "mid_signal": 113195, "gamma_signal": 4226, "vega_signal": 526863, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773689590000}, {"instrument": "NDX", "mid_signal": -612916, "gamma_signal": -15153, "vega_signal": -1729553, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773689595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773689600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773689605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773689610000}, {"instrument": "NDX", "mid_signal": -75395, "gamma_signal": -2932, "vega_signal": -373846, "option_type": "C", "stock_price": 24667, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773689615000}, {"instrument": "NDX", "mid_signal": -28432840, "gamma_signal": -43186, "vega_signal": -2049351505, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667, "utc_time": 1773689620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689625000}, {"instrument": "NDX", "mid_signal": 2023986, "gamma_signal": 11540, "vega_signal": 1383989, "option_type": "C", "stock_price": 24663, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": 1015174, "gamma_signal": -18600, "vega_signal": -2097155, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689630000}, {"instrument": "NDX", "mid_signal": -873487, "gamma_signal": -17856, "vega_signal": -2006390, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663, "utc_time": 1773689635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689645000}, {"instrument": "NDX", "mid_signal": -1247364, "gamma_signal": -18859, "vega_signal": -2146896, "option_type": "C", "stock_price": 24666.7, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773689650000}, {"instrument": "NDX", "mid_signal": -10294, "gamma_signal": -245, "vega_signal": -66598, "option_type": "C", "stock_price": 24662.4, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773689655000}, {"instrument": "NDX", "mid_signal": -398011, "gamma_signal": -12150, "vega_signal": -1322116, "option_type": "C", "stock_price": 24664.4, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -427365, "gamma_signal": 11540, "vega_signal": 1384022, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773689660000}, {"instrument": "NDX", "mid_signal": -1262480, "gamma_signal": -19139, "vega_signal": -2119612, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.4, "utc_time": 1773689665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.9, "utc_time": 1773689675000}, {"instrument": "NDX", "mid_signal": -6316, "gamma_signal": -123, "vega_signal": -42392, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": 1189594, "gamma_signal": -19138, "vega_signal": -2119681, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773689680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -99012, "gamma_signal": 3315, "vega_signal": 461712, "option_type": "P", "stock_price": 24668, "utc_time": 1773689685000}, {"instrument": "NDX", "mid_signal": -1930536, "gamma_signal": -13532, "vega_signal": -1544157, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773689690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": -137627, "gamma_signal": 3782, "vega_signal": 852043, "option_type": "P", "stock_price": 24662, "utc_time": 1773689695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662, "utc_time": 1773689700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662, "utc_time": 1773689705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 1684688, "gamma_signal": -28393, "vega_signal": -3024113, "option_type": "P", "stock_price": 24664, "utc_time": 1773689710000}, {"instrument": "NDX", "mid_signal": 180291, "gamma_signal": 6359, "vega_signal": 741313, "option_type": "C", "stock_price": 24664, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": -225557, "gamma_signal": 3416, "vega_signal": 18216598, "option_type": "P", "stock_price": 24663.15, "utc_time": 1773689715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.15, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": -521752, "gamma_signal": 13531, "vega_signal": 1544191, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773689720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.95, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": 452594, "gamma_signal": -13127, "vega_signal": -1398630, "option_type": "P", "stock_price": 24663.35, "utc_time": 1773689725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": 110961, "gamma_signal": -3766, "vega_signal": -499801, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773689730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": -1366436, "gamma_signal": 32496, "vega_signal": 2436136, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.75, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.75, "utc_time": 1773689750000}, {"instrument": "NDX", "mid_signal": -405881, "gamma_signal": -13017, "vega_signal": -1305115, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 14999, "gamma_signal": -399, "vega_signal": -90811, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689765000}, {"instrument": "NDX", "mid_signal": -1514311, "gamma_signal": -19421, "vega_signal": -1995942, "option_type": "C", "stock_price": 24660.15, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773689770000}, {"instrument": "NDX", "mid_signal": 111152, "gamma_signal": 4796, "vega_signal": 370633, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689780000}, {"instrument": "NDX", "mid_signal": 388497, "gamma_signal": 13126, "vega_signal": 1252910, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773689785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.85, "utc_time": 1773689815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.85, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": -436251, "gamma_signal": 13135, "vega_signal": 1350052, "option_type": "P", "stock_price": 24670.95, "utc_time": 1773689820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.95, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": -912705, "gamma_signal": 20326, "vega_signal": 1959855, "option_type": "P", "stock_price": 24666.65, "utc_time": 1773689825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.65, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": -3385121, "gamma_signal": 107196, "vega_signal": 11426971, "option_type": "P", "stock_price": 24670.25, "utc_time": 1773689830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.25, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.25, "utc_time": 1773689835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.25, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.25, "utc_time": 1773689840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.25, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": -1662960, "gamma_signal": 39804, "vega_signal": 3743089, "option_type": "P", "stock_price": 24670.45, "utc_time": 1773689845000}, {"instrument": "NDX", "mid_signal": -1193618, "gamma_signal": -21914, "vega_signal": -2037569, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": -376874, "gamma_signal": 12167, "vega_signal": 1212199, "option_type": "P", "stock_price": 24672.75, "utc_time": 1773689850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773689855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.65, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773689860000}, {"instrument": "NDX", "mid_signal": -65488, "gamma_signal": -271, "vega_signal": -5544772, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.65, "utc_time": 1773689865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.15, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": -332018, "gamma_signal": 23063, "vega_signal": 2321384, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773689870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -1765853, "gamma_signal": 37691, "vega_signal": 3421026, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689875000}, {"instrument": "NDX", "mid_signal": -54893, "gamma_signal": -2357, "vega_signal": -272529, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.15, "utc_time": 1773689880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773689885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773689890000}, {"instrument": "NDX", "mid_signal": 757291, "gamma_signal": 20068, "vega_signal": 1800685, "option_type": "C", "stock_price": 24661.65, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773689895000}, {"instrument": "NDX", "mid_signal": -35002, "gamma_signal": -1034, "vega_signal": -202882, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": -1035155, "gamma_signal": 21585, "vega_signal": 1999654, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773689900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773689935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.85, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": -454347, "gamma_signal": 14182, "vega_signal": 1347840, "option_type": "P", "stock_price": 24661.95, "utc_time": 1773689940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": 8420, "gamma_signal": -178, "vega_signal": -52149, "option_type": "P", "stock_price": 24656.95, "utc_time": 1773689945000}, {"instrument": "NDX", "mid_signal": -51036, "gamma_signal": -2110, "vega_signal": -252764, "option_type": "C", "stock_price": 24659.35, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": -1195703, "gamma_signal": 22545, "vega_signal": 2008657, "option_type": "P", "stock_price": 24659.25, "utc_time": 1773689950000}, {"instrument": "NDX", "mid_signal": -10631, "gamma_signal": -193, "vega_signal": -64266, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.35, "utc_time": 1773689955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.75, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689970000}, {"instrument": "NDX", "mid_signal": 3380, "gamma_signal": 64, "vega_signal": 22484, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.75, "utc_time": 1773689975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.35, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.35, "utc_time": 1773689980000}, {"instrument": "NDX", "mid_signal": 1212306, "gamma_signal": 24302, "vega_signal": 1980848, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 447973, "gamma_signal": -14797, "vega_signal": -1317318, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.65, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773689995000}, {"instrument": "NDX", "mid_signal": -2120527, "gamma_signal": -11774, "vega_signal": -1065390, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.65, "utc_time": 1773690000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773690005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773690010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": -995379, "gamma_signal": 23331, "vega_signal": 1927042, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773690015000}, {"instrument": "NDX", "mid_signal": -2121000, "gamma_signal": -11777, "vega_signal": -1065627, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773690020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": -1219832, "gamma_signal": 24801, "vega_signal": 1953344, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773690025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.45, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773690030000}, {"instrument": "NDX", "mid_signal": 1226183, "gamma_signal": 24802, "vega_signal": 1953416, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.45, "utc_time": 1773690035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.35, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": -970095, "gamma_signal": 24392, "vega_signal": 1887244, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.95, "utc_time": 1773690045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.95, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": -8266, "gamma_signal": 24, "vega_signal": 457783, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773690050000}, {"instrument": "NDX", "mid_signal": -32918, "gamma_signal": -1561, "vega_signal": -168881, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.85, "utc_time": 1773690055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.15, "utc_time": 1773690080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.15, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": -68938, "gamma_signal": 50, "vega_signal": 11504600, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773690085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773690090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.15, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773690095000}, {"instrument": "NDX", "mid_signal": -91583, "gamma_signal": -496, "vega_signal": -4487213, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.15, "utc_time": 1773690100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.85, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690105000}, {"instrument": "NDX", "mid_signal": -1227445, "gamma_signal": -25507, "vega_signal": -1926062, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.65, "utc_time": 1773690110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.65, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": 545061, "gamma_signal": -947, "vega_signal": -18943136, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.85, "utc_time": 1773690120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.85, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": 800548, "gamma_signal": -29465, "vega_signal": -2382930, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690125000}, {"instrument": "NDX", "mid_signal": -1105534, "gamma_signal": -24910, "vega_signal": -9198718, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": 84710, "gamma_signal": -3769, "vega_signal": -369606, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690130000}, {"instrument": "NDX", "mid_signal": -415015, "gamma_signal": -16520, "vega_signal": -1328996, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": -2330662, "gamma_signal": 64408, "vega_signal": 4906355, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690135000}, {"instrument": "NDX", "mid_signal": 162520, "gamma_signal": -26262, "vega_signal": 9855333, "option_type": "C", "stock_price": 24638.85, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.15, "utc_time": 1773690140000}, {"instrument": "NDX", "mid_signal": 1264406, "gamma_signal": 55752, "vega_signal": 4337699, "option_type": "C", "stock_price": 24639.65, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": -272306, "gamma_signal": 1809, "vega_signal": 108393, "option_type": "P", "stock_price": 24639.85, "utc_time": 1773690145000}, {"instrument": "NDX", "mid_signal": 18616, "gamma_signal": 662, "vega_signal": 99623, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": 3156377, "gamma_signal": -21520, "vega_signal": -1721325, "option_type": "P", "stock_price": 24641.9, "utc_time": 1773690150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.9, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.9, "utc_time": 1773690155000}, {"instrument": "NDX", "mid_signal": -998388, "gamma_signal": -25018, "vega_signal": -1842363, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.9, "utc_time": 1773690160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 1874877, "gamma_signal": -39788, "vega_signal": -3132053, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.4, "utc_time": 1773690170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.4, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": 80003, "gamma_signal": -3599, "vega_signal": -347019, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773690185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": 727742, "gamma_signal": -21110, "vega_signal": -1643805, "option_type": "P", "stock_price": 24639.4, "utc_time": 1773690190000}, {"instrument": "NDX", "mid_signal": -95946, "gamma_signal": -4115, "vega_signal": -301019, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": -727682, "gamma_signal": 21108, "vega_signal": 1643672, "option_type": "P", "stock_price": 24637.4, "utc_time": 1773690195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.9, "utc_time": 1773690200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.9, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": 14338436, "gamma_signal": -172763, "vega_signal": -12352650, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773690205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 448988, "gamma_signal": -15902, "vega_signal": -1242724, "option_type": "P", "stock_price": 24638, "utc_time": 1773690210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638, "utc_time": 1773690215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": 449058, "gamma_signal": -15905, "vega_signal": -1242918, "option_type": "P", "stock_price": 24641.85, "utc_time": 1773690220000}, {"instrument": "NDX", "mid_signal": -90836, "gamma_signal": -4856, "vega_signal": -379347, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": 1566578, "gamma_signal": -24953, "vega_signal": -1753787, "option_type": "P", "stock_price": 24641.65, "utc_time": 1773690225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.15, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 1853306, "gamma_signal": -50056, "vega_signal": -9406613, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773690230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773690235000}, {"instrument": "NDX", "mid_signal": -1144295, "gamma_signal": -26022, "vega_signal": -1862227, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773690240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": -786206, "gamma_signal": 24177, "vega_signal": 1677027, "option_type": "P", "stock_price": 24645, "utc_time": 1773690245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645, "utc_time": 1773690250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645, "utc_time": 1773690255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645, "utc_time": 1773690260000}, {"instrument": "NDX", "mid_signal": 2107841, "gamma_signal": 13450, "vega_signal": 1014595, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645, "utc_time": 1773690265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.15, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": -27488, "gamma_signal": 1143, "vega_signal": 135768, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773690295000}, {"instrument": "NDX", "mid_signal": 540274, "gamma_signal": 21167, "vega_signal": 1365512, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": -13534, "gamma_signal": 401, "vega_signal": 72815, "option_type": "P", "stock_price": 24640.15, "utc_time": 1773690300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -464185, "gamma_signal": 17322, "vega_signal": 1247818, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690310000}, {"instrument": "NDX", "mid_signal": -2258711, "gamma_signal": -21593, "vega_signal": -1574387, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.85, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690320000}, {"instrument": "NDX", "mid_signal": -1148194, "gamma_signal": -29294, "vega_signal": -1801568, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.85, "utc_time": 1773690325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690330000}, {"instrument": "NDX", "mid_signal": -350218, "gamma_signal": -18637, "vega_signal": -1236756, "option_type": "C", "stock_price": 24642.45, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": 86682, "gamma_signal": -4448, "vega_signal": -353359, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773690335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": 1030366, "gamma_signal": -41425, "vega_signal": -2613881, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690345000}, {"instrument": "NDX", "mid_signal": 604447, "gamma_signal": 23410, "vega_signal": 1429609, "option_type": "C", "stock_price": 24635.75, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690350000}, {"instrument": "NDX", "mid_signal": -261265, "gamma_signal": -13168, "vega_signal": -833321, "option_type": "C", "stock_price": 24634.85, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": 250301, "gamma_signal": -11666, "vega_signal": -807835, "option_type": "P", "stock_price": 24634.95, "utc_time": 1773690355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": -3658529, "gamma_signal": 128471, "vega_signal": 7859506, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": 765712, "gamma_signal": -32389, "vega_signal": -2115415, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773690370000}, {"instrument": "NDX", "mid_signal": -375486, "gamma_signal": -19657, "vega_signal": -1360907, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": -515131, "gamma_signal": 20710, "vega_signal": 1306808, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773690375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": 1046780, "gamma_signal": -1496, "vega_signal": -24051778, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690390000}, {"instrument": "NDX", "mid_signal": 109762, "gamma_signal": 6565, "vega_signal": 420408, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773690395000}, {"instrument": "NDX", "mid_signal": 2277415, "gamma_signal": 9364, "vega_signal": 567830, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690400000}, {"instrument": "NDX", "mid_signal": 58525, "gamma_signal": 593, "vega_signal": 1795685, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.65, "utc_time": 1773690405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773690410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.35, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": -254407, "gamma_signal": 13784, "vega_signal": 802555, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": -4561, "gamma_signal": 3, "vega_signal": 751597, "option_type": "P", "stock_price": 24635.45, "utc_time": 1773690420000}, {"instrument": "NDX", "mid_signal": -2277017, "gamma_signal": -9362, "vega_signal": -567730, "option_type": "C", "stock_price": 24631.35, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.45, "utc_time": 1773690425000}, {"instrument": "NDX", "mid_signal": -908898, "gamma_signal": -30601, "vega_signal": -1677962, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.35, "utc_time": 1773690430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": -839404, "gamma_signal": 32368, "vega_signal": -20596599, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690445000}, {"instrument": "NDX", "mid_signal": -1521116, "gamma_signal": -57996, "vega_signal": -3086323, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.65, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.65, "utc_time": 1773690455000}, {"instrument": "NDX", "mid_signal": -459895, "gamma_signal": -23646, "vega_signal": -1177842, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": 210105, "gamma_signal": -12129, "vega_signal": -836896, "option_type": "P", "stock_price": 24632.45, "utc_time": 1773690460000}, {"instrument": "NDX", "mid_signal": -760620, "gamma_signal": -29000, "vega_signal": -1543287, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.45, "utc_time": 1773690465000}, {"instrument": "NDX", "mid_signal": 80725, "gamma_signal": 5125, "vega_signal": 321669, "option_type": "C", "stock_price": 24636.65, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 1415262, "gamma_signal": -60656, "vega_signal": -2987461, "option_type": "P", "stock_price": 24636.65, "utc_time": 1773690470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.65, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": 1684670, "gamma_signal": -28995, "vega_signal": -1543268, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690485000}, {"instrument": "NDX", "mid_signal": 98779, "gamma_signal": 5790, "vega_signal": 426518, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690490000}, {"instrument": "NDX", "mid_signal": -13395, "gamma_signal": -401, "vega_signal": -68504, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": -35713, "gamma_signal": 1870, "vega_signal": 161659, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.65, "utc_time": 1773690500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -13861587, "gamma_signal": 371159, "vega_signal": 16852549, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773690505000}, {"instrument": "NDX", "mid_signal": -2689233, "gamma_signal": -148306, "vega_signal": -7315970, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": -1001474, "gamma_signal": 38593, "vega_signal": 1665751, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.15, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.15, "utc_time": 1773690515000}, {"instrument": "NDX", "mid_signal": 163125, "gamma_signal": 10704, "vega_signal": 554655, "option_type": "C", "stock_price": 24632.25, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 672473, "gamma_signal": -31189, "vega_signal": -1430331, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 15248551, "gamma_signal": -408296, "vega_signal": -18538782, "option_type": "P", "stock_price": 24635.65, "utc_time": 1773690525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.65, "utc_time": 1773690530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.65, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": -2160708, "gamma_signal": 16595, "vega_signal": 835489, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773690535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773690540000}, {"instrument": "NDX", "mid_signal": 282741, "gamma_signal": 16595, "vega_signal": 835363, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773690545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.65, "utc_time": 1773690560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.65, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -8433569, "gamma_signal": 346880, "vega_signal": 14469388, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690565000}, {"instrument": "NDX", "mid_signal": -1113410, "gamma_signal": -40135, "vega_signal": -1670123, "option_type": "C", "stock_price": 24640.15, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773690570000}, {"instrument": "NDX", "mid_signal": 737697, "gamma_signal": 34857, "vega_signal": 1467811, "option_type": "C", "stock_price": 24643.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.15, "utc_time": 1773690575000}, {"instrument": "NDX", "mid_signal": 737712, "gamma_signal": 34857, "vega_signal": 1467841, "option_type": "C", "stock_price": 24643.65, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -417688, "gamma_signal": 1874, "vega_signal": 8088949, "option_type": "P", "stock_price": 24642.65, "utc_time": 1773690580000}, {"instrument": "NDX", "mid_signal": -2196064, "gamma_signal": -14917, "vega_signal": -757516, "option_type": "C", "stock_price": 24640.45, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.65, "utc_time": 1773690585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.45, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": -38596, "gamma_signal": 223, "vega_signal": 1259373, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773690590000}, {"instrument": "NDX", "mid_signal": -11134775, "gamma_signal": -401372, "vega_signal": -16702244, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773690595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.65, "utc_time": 1773690600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.65, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": -67916, "gamma_signal": 3863, "vega_signal": 268530, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773690605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773690610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": -599733, "gamma_signal": 30798, "vega_signal": 1323876, "option_type": "P", "stock_price": 24624.85, "utc_time": 1773690615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.85, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.85, "utc_time": 1773690620000}, {"instrument": "NDX", "mid_signal": -893316, "gamma_signal": -60069, "vega_signal": -3163042, "option_type": "C", "stock_price": 24624.75, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -908959, "gamma_signal": 42098, "vega_signal": 1558729, "option_type": "P", "stock_price": 24623.75, "utc_time": 1773690625000}, {"instrument": "NDX", "mid_signal": -2099283, "gamma_signal": -21637, "vega_signal": -924133, "option_type": "C", "stock_price": 24625.15, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 433539, "gamma_signal": -28468, "vega_signal": -1323862, "option_type": "P", "stock_price": 24625.15, "utc_time": 1773690630000}, {"instrument": "NDX", "mid_signal": 79862, "gamma_signal": 1777, "vega_signal": 407144, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": 1331067, "gamma_signal": -38295, "vega_signal": -1635050, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773690645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": 1331175, "gamma_signal": -38298, "vega_signal": -1635183, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.85, "utc_time": 1773690655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.85, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": -345725, "gamma_signal": 21645, "vega_signal": 923828, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773690660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 909572, "gamma_signal": -42126, "vega_signal": -1559780, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.35, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.35, "utc_time": 1773690670000}, {"instrument": "NDX", "mid_signal": -272608, "gamma_signal": -17271, "vega_signal": -782826, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 1103142, "gamma_signal": -55223, "vega_signal": -2116121, "option_type": "P", "stock_price": 24648.25, "utc_time": 1773690675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.25, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 1514586, "gamma_signal": -49817, "vega_signal": -2305362, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690680000}, {"instrument": "NDX", "mid_signal": 155410, "gamma_signal": 9644, "vega_signal": 587695, "option_type": "C", "stock_price": 24651.65, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690685000}, {"instrument": "NDX", "mid_signal": -1625437, "gamma_signal": -77955, "vega_signal": -2620276, "option_type": "C", "stock_price": 24648.95, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.65, "utc_time": 1773690690000}, {"instrument": "NDX", "mid_signal": -1218110, "gamma_signal": -48517, "vega_signal": -1611107, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.95, "utc_time": 1773690695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": 760230, "gamma_signal": -42851, "vega_signal": -1427090, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": 12985, "gamma_signal": -299, "vega_signal": -66237, "option_type": "P", "stock_price": 24650.35, "utc_time": 1773690705000}, {"instrument": "NDX", "mid_signal": -1218046, "gamma_signal": -48514, "vega_signal": -1611022, "option_type": "C", "stock_price": 24646.85, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 44293, "gamma_signal": -2275, "vega_signal": -179857, "option_type": "P", "stock_price": 24647.95, "utc_time": 1773690710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.95, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": 193770, "gamma_signal": -12701, "vega_signal": -687948, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": -428347, "gamma_signal": 29936, "vega_signal": 1079513, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690725000}, {"instrument": "NDX", "mid_signal": 2326602, "gamma_signal": 8127, "vega_signal": 403422, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 1994009, "gamma_signal": 27725, "vega_signal": 884895, "option_type": "P", "stock_price": 24654.35, "utc_time": 1773690730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.35, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 1121274, "gamma_signal": -67973, "vega_signal": -2906021, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690735000}, {"instrument": "NDX", "mid_signal": 19286958, "gamma_signal": 512789, "vega_signal": 17137826, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.85, "utc_time": 1773690740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.65, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773690745000}, {"instrument": "NDX", "mid_signal": -1686012, "gamma_signal": -100745, "vega_signal": -2912331, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.65, "utc_time": 1773690750000}, {"instrument": "NDX", "mid_signal": -1381178, "gamma_signal": -55001, "vega_signal": -1555651, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": -179190, "gamma_signal": -42836, "vega_signal": 13925759, "option_type": "P", "stock_price": 24647.35, "utc_time": 1773690755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773690760000}, {"instrument": "NDX", "mid_signal": -70078, "gamma_signal": -5336, "vega_signal": -259087, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": 497417, "gamma_signal": -44502, "vega_signal": -1118364, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773690765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 1989345, "gamma_signal": -177978, "vega_signal": -4472729, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773690770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -26520, "gamma_signal": 1303, "vega_signal": 113142, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690775000}, {"instrument": "NDX", "mid_signal": -225556, "gamma_signal": -15890, "vega_signal": -863957, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 497316, "gamma_signal": -44493, "vega_signal": -1118137, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773690780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": 319853, "gamma_signal": -25461, "vega_signal": -840138, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773690785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": -319844, "gamma_signal": 25460, "vega_signal": 840114, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690790000}, {"instrument": "NDX", "mid_signal": 5523645, "gamma_signal": 219960, "vega_signal": 6221406, "option_type": "C", "stock_price": 24643.4, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.9, "utc_time": 1773690795000}, {"instrument": "NDX", "mid_signal": 1945413, "gamma_signal": 44495, "vega_signal": 1118214, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.4, "utc_time": 1773690800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773690805000}, {"instrument": "NDX", "mid_signal": -749908, "gamma_signal": -62445, "vega_signal": -1359825, "option_type": "C", "stock_price": 24647.4, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773690810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.4, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.4, "utc_time": 1773690815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.4, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": 53175, "gamma_signal": -4072, "vega_signal": -201016, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773690820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": -1050228, "gamma_signal": 58200, "vega_signal": 1522224, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773690825000}, {"instrument": "NDX", "mid_signal": 1403228, "gamma_signal": 58194, "vega_signal": 1522070, "option_type": "C", "stock_price": 24649.4, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.9, "utc_time": 1773690830000}, {"instrument": "NDX", "mid_signal": -740224, "gamma_signal": -69802, "vega_signal": -1815527, "option_type": "C", "stock_price": 24649.4, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": -1019358, "gamma_signal": 56281, "vega_signal": 1396205, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773690835000}, {"instrument": "NDX", "mid_signal": -749975, "gamma_signal": -62451, "vega_signal": -1359946, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.4, "utc_time": 1773690840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773690845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773690850000}, {"instrument": "NDX", "mid_signal": -749850, "gamma_signal": -62440, "vega_signal": -1359720, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": 553813, "gamma_signal": -34444, "vega_signal": -2265422, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773690855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": -25886, "gamma_signal": 1530, "vega_signal": 108319, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773690860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": 10497169, "gamma_signal": -581717, "vega_signal": -15214829, "option_type": "P", "stock_price": 24639.9, "utc_time": 1773690865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.9, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": -675136, "gamma_signal": 452, "vega_signal": 56103820, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773690870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773690875000}, {"instrument": "NDX", "mid_signal": -293667, "gamma_signal": -24173, "vega_signal": -976678, "option_type": "C", "stock_price": 24637.9, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 1138542, "gamma_signal": -77147, "vega_signal": -2308455, "option_type": "P", "stock_price": 24638, "utc_time": 1773690880000}, {"instrument": "NDX", "mid_signal": 871582, "gamma_signal": 57285, "vega_signal": 1407776, "option_type": "C", "stock_price": 24641.2, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": 10878808, "gamma_signal": -609509, "vega_signal": -16092109, "option_type": "P", "stock_price": 24639, "utc_time": 1773690885000}, {"instrument": "NDX", "mid_signal": -484227, "gamma_signal": -112359, "vega_signal": 15175081, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773690890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773690895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 107296, "gamma_signal": -8779, "vega_signal": -350692, "option_type": "P", "stock_price": 24646.9, "utc_time": 1773690900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.9, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": 1281301, "gamma_signal": -79214, "vega_signal": -2216097, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690920000}, {"instrument": "NDX", "mid_signal": -1290279, "gamma_signal": -111452, "vega_signal": -2929321, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773690925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773690930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 306757, "gamma_signal": -26005, "vega_signal": -760096, "option_type": "P", "stock_price": 24645.4, "utc_time": 1773690935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.4, "utc_time": 1773690940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.4, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": -36682, "gamma_signal": 6115, "vega_signal": -53057, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690945000}, {"instrument": "NDX", "mid_signal": 106762, "gamma_signal": 10261, "vega_signal": 340713, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 2154365, "gamma_signal": -127327, "vega_signal": -2906295, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.65, "utc_time": 1773690955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 1225752, "gamma_signal": -85292, "vega_signal": -2344214, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.35, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.35, "utc_time": 1773690965000}, {"instrument": "NDX", "mid_signal": -352803, "gamma_signal": -611, "vega_signal": -29615682, "option_type": "C", "stock_price": 24648.85, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 10773833, "gamma_signal": -636751, "vega_signal": -14534190, "option_type": "P", "stock_price": 24650.25, "utc_time": 1773690970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.25, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 1495843, "gamma_signal": -119941, "vega_signal": 4413243, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773690980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": 228306, "gamma_signal": -19862, "vega_signal": -599879, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.85, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773690995000}, {"instrument": "NDX", "mid_signal": 2091699, "gamma_signal": 143978, "vega_signal": 2978257, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.85, "utc_time": 1773691000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.65, "utc_time": 1773691005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.65, "utc_time": 1773691010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.65, "utc_time": 1773691015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.65, "utc_time": 1773691020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.65, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": 620482, "gamma_signal": -2557, "vega_signal": -10196265, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773691025000}, {"instrument": "NDX", "mid_signal": -58542, "gamma_signal": -430, "vega_signal": -2525718, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.35, "utc_time": 1773691030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": -228339, "gamma_signal": 19865, "vega_signal": 599964, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773691035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773691040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.35, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.35, "utc_time": 1773691045000}, {"instrument": "NDX", "mid_signal": 191588, "gamma_signal": 17219, "vega_signal": 635171, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": -11277, "gamma_signal": 192, "vega_signal": 49428, "option_type": "P", "stock_price": 24650.15, "utc_time": 1773691050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.15, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": 661093, "gamma_signal": -59030, "vega_signal": -2179280, "option_type": "P", "stock_price": 24650.45, "utc_time": 1773691055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.45, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.45, "utc_time": 1773691060000}, {"instrument": "NDX", "mid_signal": -76089, "gamma_signal": -7962, "vega_signal": -244942, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.45, "utc_time": 1773691065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.75, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": -21009, "gamma_signal": 905, "vega_signal": 81497, "option_type": "P", "stock_price": 24651.15, "utc_time": 1773691070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.15, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": 66115, "gamma_signal": -5904, "vega_signal": -217948, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.75, "utc_time": 1773691090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.75, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 330636, "gamma_signal": -29523, "vega_signal": -1089936, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773691095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.15, "utc_time": 1773691100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.15, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 65940, "gamma_signal": -72, "vega_signal": -7619514, "option_type": "P", "stock_price": 24657.65, "utc_time": 1773691105000}, {"instrument": "NDX", "mid_signal": 13524, "gamma_signal": 178, "vega_signal": 502253, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": 174576, "gamma_signal": -21257, "vega_signal": -462637, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.85, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.85, "utc_time": 1773691155000}, {"instrument": "NDX", "mid_signal": -67819362, "gamma_signal": -363357, "vega_signal": -1071118927, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.95, "utc_time": 1773691160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.85, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.85, "utc_time": 1773691165000}, {"instrument": "NDX", "mid_signal": -67371874, "gamma_signal": -49418, "vega_signal": -5524400826, "option_type": "C", "stock_price": 24662.75, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": -231765, "gamma_signal": 94, "vega_signal": 51690134, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691195000}, {"instrument": "NDX", "mid_signal": -46080594, "gamma_signal": -48230, "vega_signal": -196262595, "option_type": "C", "stock_price": 24654.95, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773691200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.95, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.95, "utc_time": 1773691205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.95, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.95, "utc_time": 1773691210000}, {"instrument": "NDX", "mid_signal": 74349, "gamma_signal": 441, "vega_signal": 3771431, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.95, "utc_time": 1773691215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.475, "utc_time": 1773691250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.475, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 1252, "gamma_signal": -4, "vega_signal": -57620, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.375, "utc_time": 1773691280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.375, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 49128, "gamma_signal": -133, "vega_signal": -4489468, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.225, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691310000}, {"instrument": "NDX", "mid_signal": -669079, "gamma_signal": -5558, "vega_signal": -15615797, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.225, "utc_time": 1773691315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.725, "utc_time": 1773691340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.725, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": 1090061, "gamma_signal": -5860, "vega_signal": -25669583, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.225, "utc_time": 1773691400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.225, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": -14327, "gamma_signal": 71, "vega_signal": 527728, "option_type": "P", "stock_price": 24638.475, "utc_time": 1773691405000}, {"instrument": "NDX", "mid_signal": 256319, "gamma_signal": 1988, "vega_signal": 5760998, "option_type": "C", "stock_price": 24637.725, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.475, "utc_time": 1773691410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.725, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": 372567, "gamma_signal": -1795, "vega_signal": -7475321, "option_type": "P", "stock_price": 24637.875, "utc_time": 1773691415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.875, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.875, "utc_time": 1773691420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.875, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": -14326, "gamma_signal": 71, "vega_signal": 527704, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.375, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691530000}, {"instrument": "NDX", "mid_signal": 430697, "gamma_signal": 1754, "vega_signal": 11595508, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.375, "utc_time": 1773691535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.975, "utc_time": 1773691590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.975, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": -716139, "gamma_signal": 2872, "vega_signal": 10924745, "option_type": "P", "stock_price": 24659.225, "utc_time": 1773691595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.225, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 13662, "gamma_signal": -68, "vega_signal": -505550, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.725, "utc_time": 1773691615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.725, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": -14518, "gamma_signal": 74, "vega_signal": 533604, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.625, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691680000}, {"instrument": "NDX", "mid_signal": -927032, "gamma_signal": -3634, "vega_signal": -12081787, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.625, "utc_time": 1773691685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.625, "utc_time": 1773691765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.625, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 11886, "gamma_signal": -17, "vega_signal": -1178519, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773691995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773692995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773692995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773693995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773693995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.375, "utc_time": 1773694785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.375, "utc_time": 1773694785000}]}